{ "ticker": { "uuid": "a8311cc5-274b-427c-b007-536cdfff8c7a", "symbol": "BSBK", "name": "Bogota Financial Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.495, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 42.313, "architecture_energy": 29.002, "architecture_maturity": 42.889, "architecture_confidence": 45.454, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.71, "rotation_up": 37.51, "upward_expansion": 62.61, "deceleration": 66.44, "rotation_down": 23.42, "downward_expansion": 14.94 }, "activity_lines": [ 9.01, 9.027455, 8.881624, 8.768446 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 8.95, "trend_reference": 8.64575, "distance_from_trend": 0.035191, "trend_direction": "Improving", "fair_value": 7.923369, "distance_from_fair_value": 0.12957, "fair_value_direction": "Improving", "relative_strength": -10.30158, "relative_strength_direction": "Improving", "price_momentum": 0.059172, "excess_performance": -0.128282, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035191, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023937, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.12957, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048228, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.103016, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057354, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059172, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.963999, "read": "Supply-led" } ], "volume": { "latest": 88286, "relative_activity": 1.459138, "balance": 0.963999, "dry_up": 0.857429, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.035564, "annualized_volatility": 0.139529, "from_high_reference": -0.062827, "from_low_reference": 0.104938 }, "levels": { "trend_reference": 8.64575, "fair_value_reference": 7.923369, "structural_low": 8.15, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.008153, "positive_rate": 0.35, "directional_follow_through": 0.35, "median_excess_return": -0.023828, "regime_survival": 0.75, "best_return": 0.051208, "worst_return": -0.097841, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.019324, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.136119, "regime_survival": 0.285714, "best_return": 0.030065, "worst_return": -0.28084, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.057598, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.023954, "regime_survival": 0.0, "best_return": 0.031452, "worst_return": -0.268358, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.068599, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.127971, "regime_survival": 0.333333, "best_return": 0.102941, "worst_return": -0.361816, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.020408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.139378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-20", "tenure": "Established", "return": -0.029412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-04-04", "tenure": "Established", "return": -0.05192, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.159712, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.057922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.034323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.055797, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.034575, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.001159, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.046846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.037576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.05848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.004449, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.1877, "volume": 13866, "typical_volume": 25280.75, "trend": 9.28498, "fair_value": 10.000613, "relative_strength": -31.678031, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.962865, "energy": 21.258633, "activity_lines": [ 8.309253, 8.305051, 8.261409, 8.617212 ] }, { "date": "2023-08-25", "close": 7.75, "volume": 36765, "typical_volume": 25162.95, "trend": 9.156647, "fair_value": 10.00337, "relative_strength": -35.831824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.441767, "energy": 38.361573, "activity_lines": [ 8.1194, 8.205273, 8.20211, 8.518181 ] }, { "date": "2023-09-01", "close": 7.46, "volume": 103638, "typical_volume": 26570.45, "trend": 9.024313, "fair_value": 10.004396, "relative_strength": -39.831645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.835813, "energy": 63.884168, "activity_lines": [ 7.863547, 8.064949, 8.125477, 8.40872 ] }, { "date": "2023-09-08", "close": 7.35, "volume": 262173, "typical_volume": 37939.15, "trend": 8.884647, "fair_value": 10.001831, "relative_strength": -39.329136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.396769, "energy": 79.243751, "activity_lines": [ 7.633027, 7.916625, 8.045916, 8.3007 ] }, { "date": "2023-09-15", "close": 7.33, "volume": 97417, "typical_volume": 41098.95, "trend": 8.753313, "fair_value": 9.998178, "relative_strength": -38.52045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.394939, "energy": 81.554153, "activity_lines": [ 7.474513, 7.779393, 7.97107, 8.2004 ] }, { "date": "2023-09-22", "close": 7.4, "volume": 45857, "typical_volume": 42282.8, "trend": 8.617317, "fair_value": 9.997024, "relative_strength": -35.029273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.984376, "energy": 78.181245, "activity_lines": [ 7.402667, 7.675069, 7.909651, 8.113089 ] }, { "date": "2023-09-29", "close": 7.39, "volume": 49084, "typical_volume": 43654.75, "trend": 8.476983, "fair_value": 9.995357, "relative_strength": -34.353652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.220682, "energy": 71.967504, "activity_lines": [ 7.38, 7.584382, 7.851186, 8.033908 ] }, { "date": "2023-10-06", "close": 7.39, "volume": 37399, "typical_volume": 44299.45, "trend": 8.344983, "fair_value": 9.992472, "relative_strength": -34.653033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.589095, "energy": 53.163674, "activity_lines": [ 7.381333, 7.508604, 7.796101, 7.96378 ] }, { "date": "2023-10-13", "close": 7.43, "volume": 16033, "typical_volume": 43325.0, "trend": 8.24365, "fair_value": 9.990229, "relative_strength": -33.464724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.190399, "energy": 46.805427, "activity_lines": [ 7.400667, 7.45828, 7.74773, 7.904749 ] }, { "date": "2023-10-20", "close": 7.39, "volume": 29741, "typical_volume": 43143.75, "trend": 8.14476, "fair_value": 9.986831, "relative_strength": -30.964745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.132766, "energy": 42.535676, "activity_lines": [ 7.401333, 7.420685, 7.698312, 7.849674 ] }, { "date": "2023-10-27", "close": 7.14, "volume": 21602, "typical_volume": 43523.3, "trend": 8.049427, "fair_value": 9.98196, "relative_strength": -30.65412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.665126, "energy": 46.664385, "activity_lines": [ 7.314667, 7.353818, 7.62637, 7.784851 ] }, { "date": "2023-11-03", "close": 7.17, "volume": 19362, "typical_volume": 42659.55, "trend": 7.958093, "fair_value": 9.97696, "relative_strength": -33.609874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.043532, "energy": 45.843366, "activity_lines": [ 7.255333, 7.311455, 7.561524, 7.728114 ] }, { "date": "2023-11-10", "close": 7.08, "volume": 19332, "typical_volume": 42970.8, "trend": 7.892593, "fair_value": 9.967216, "relative_strength": -35.424513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.64367, "energy": 48.16376, "activity_lines": [ 7.180667, 7.263273, 7.494058, 7.671463 ] }, { "date": "2023-11-17", "close": 6.95, "volume": 16987, "typical_volume": 43136.9, "trend": 7.832927, "fair_value": 9.955293, "relative_strength": -36.933189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.107767, "energy": 60.802955, "activity_lines": [ 7.083333, 7.198364, 7.419164, 7.61065 ] }, { "date": "2023-11-24", "close": 6.9229, "volume": 16112, "typical_volume": 43558.55, "trend": 7.772023, "fair_value": 9.942683, "relative_strength": -36.799767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.694121, "energy": 65.306526, "activity_lines": [ 7.008967, 7.1358, 7.34745, 7.551939 ] }, { "date": "2023-12-01", "close": 6.99, "volume": 20467, "typical_volume": 43939.3, "trend": 7.731023, "fair_value": 9.930696, "relative_strength": -35.315068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.590067, "energy": 59.843105, "activity_lines": [ 6.988107, 7.092838, 7.289352, 7.501486 ] }, { "date": "2023-12-08", "close": 6.8972, "volume": 84220, "typical_volume": 47316.75, "trend": 7.69093, "fair_value": 9.915999, "relative_strength": -35.497642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.400417, "energy": 63.472407, "activity_lines": [ 6.946313, 7.040458, 7.228415, 7.447691 ] }, { "date": "2023-12-15", "close": 7.65, "volume": 90308, "typical_volume": 50855.05, "trend": 7.679263, "fair_value": 9.90555, "relative_strength": -29.617643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.736, "energy": 23.157699, "activity_lines": [ 7.17364, 7.133911, 7.245425, 7.44505 ] }, { "date": "2023-12-22", "close": 8.34, "volume": 50218, "typical_volume": 52382.15, "trend": 7.690263, "fair_value": 9.900229, "relative_strength": -22.730093, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.347998, "energy": 21.097453, "activity_lines": [ 7.592967, 7.348091, 7.331673, 7.487678 ] }, { "date": "2023-12-29", "close": 8.05, "volume": 29899, "typical_volume": 53024.0, "trend": 7.703263, "fair_value": 9.894717, "relative_strength": -24.420338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.175239, "energy": 33.030458, "activity_lines": [ 7.82296, 7.492998, 7.391208, 7.510887 ] }, { "date": "2024-01-05", "close": 8.18, "volume": 14457, "typical_volume": 53053.55, "trend": 7.708263, "fair_value": 9.888691, "relative_strength": -19.3846, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.582412, "energy": 40.693381, "activity_lines": [ 8.021147, 7.649542, 7.464218, 7.541644 ] }, { "date": "2024-01-12", "close": 8.18, "volume": 11371, "typical_volume": 51783.85, "trend": 7.700263, "fair_value": 9.884012, "relative_strength": -20.621211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.535055, "energy": 52.538871, "activity_lines": [ 8.14, 7.787176, 7.537265, 7.572079 ] }, { "date": "2024-01-19", "close": 8.27, "volume": 27346, "typical_volume": 47969.25, "trend": 7.705263, "fair_value": 9.878755, "relative_strength": -20.657814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.533125, "energy": 57.402441, "activity_lines": [ 8.203333, 7.922811, 7.616836, 7.608836 ] }, { "date": "2024-01-26", "close": 8.2, "volume": 42526, "typical_volume": 36986.9, "trend": 7.706597, "fair_value": 9.873178, "relative_strength": -20.578533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.215114, "energy": 44.370803, "activity_lines": [ 8.202, 8.024082, 7.685883, 7.640755 ] }, { "date": "2024-02-02", "close": 8.14, "volume": 23118, "typical_volume": 33271.95, "trend": 7.696597, "fair_value": 9.866896, "relative_strength": -20.953763, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.550394, "energy": 32.70398, "activity_lines": [ 8.19, 8.091716, 7.745169, 7.668716 ] }, { "date": "2024-02-09", "close": 7.935, "volume": 18001, "typical_volume": 31879.15, "trend": 7.686097, "fair_value": 9.859172, "relative_strength": -23.091789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.424125, "energy": 25.592716, "activity_lines": [ 8.103667, 8.099949, 7.781073, 7.684097 ] }, { "date": "2024-02-16", "close": 7.775, "volume": 10775, "typical_volume": 29963.7, "trend": 7.671597, "fair_value": 9.850742, "relative_strength": -22.265858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.464916, "energy": 22.962026, "activity_lines": [ 7.980333, 8.061909, 7.799191, 7.689833 ] }, { "date": "2024-02-23", "close": 7.87, "volume": 4339, "typical_volume": 28310.7, "trend": 7.654263, "fair_value": 9.843114, "relative_strength": -21.023308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.542784, "energy": 19.028604, "activity_lines": [ 7.915667, 8.025182, 7.824524, 7.702633 ] }, { "date": "2024-03-01", "close": 7.705, "volume": 14914, "typical_volume": 28254.75, "trend": 7.62676, "fair_value": 9.829108, "relative_strength": -22.800218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.116795, "energy": 19.660666, "activity_lines": [ 7.822667, 7.954455, 7.831857, 7.705906 ] }, { "date": "2024-03-08", "close": 7.4, "volume": 26783, "typical_volume": 28106.85, "trend": 7.597427, "fair_value": 9.808403, "relative_strength": -23.243876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.296804, "energy": 15.248943, "activity_lines": [ 7.661, 7.839818, 7.808833, 7.691277 ] }, { "date": "2024-03-15", "close": 7.3, "volume": 14801, "typical_volume": 27766.8, "trend": 7.567837, "fair_value": 9.788851, "relative_strength": -22.18499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.058868, "energy": 26.489894, "activity_lines": [ 7.515333, 7.718818, 7.776237, 7.672088 ] }, { "date": "2024-03-22", "close": 7.37, "volume": 6444, "typical_volume": 27120.9, "trend": 7.55517, "fair_value": 9.768979, "relative_strength": -22.560547, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.772923, "energy": 36.286746, "activity_lines": [ 7.435333, 7.626545, 7.749546, 7.659324 ] }, { "date": "2024-03-29", "close": 7.08, "volume": 3774, "typical_volume": 26343.0, "trend": 7.542503, "fair_value": 9.748595, "relative_strength": -24.155617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.703288, "energy": 61.194547, "activity_lines": [ 7.285667, 7.496273, 7.694284, 7.628668 ] }, { "date": "2024-04-05", "close": 6.87, "volume": 127630, "typical_volume": 31875.15, "trend": 7.526503, "fair_value": 9.728595, "relative_strength": -24.728027, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.598505, "energy": 67.114369, "activity_lines": [ 7.118667, 7.349455, 7.619021, 7.585281 ] }, { "date": "2024-04-12", "close": 6.56, "volume": 15955, "typical_volume": 31867.3, "trend": 7.500837, "fair_value": 9.706672, "relative_strength": -26.839412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.02282, "energy": 77.597067, "activity_lines": [ 6.904, 7.170455, 7.514616, 7.522926 ] }, { "date": "2024-04-19", "close": 6.8, "volume": 41772, "typical_volume": 32932.55, "trend": 7.480837, "fair_value": 9.687697, "relative_strength": -18.975405, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.963229, "energy": 83.278086, "activity_lines": [ 6.825333, 7.063818, 7.434796, 7.47771 ] }, { "date": "2024-04-26", "close": 6.9, "volume": 31107, "typical_volume": 30276.9, "trend": 7.464503, "fair_value": 9.668403, "relative_strength": -20.044424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.864101, "energy": 75.136922, "activity_lines": [ 6.813333, 6.996, 7.365405, 7.440237 ] }, { "date": "2024-05-03", "close": 6.6, "volume": 37993, "typical_volume": 27661.15, "trend": 7.43817, "fair_value": 9.6468, "relative_strength": -23.53853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.836379, "energy": 74.240226, "activity_lines": [ 6.732667, 6.889545, 7.267429, 7.384463 ] }, { "date": "2024-05-10", "close": 6.79, "volume": 17543, "typical_volume": 26027.4, "trend": 7.416837, "fair_value": 9.624749, "relative_strength": -21.769979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.276009, "energy": 52.409088, "activity_lines": [ 6.747333, 6.840727, 7.192548, 7.342645 ] }, { "date": "2024-05-17", "close": 6.73, "volume": 89856, "typical_volume": 29025.25, "trend": 7.394837, "fair_value": 9.602826, "relative_strength": -23.448743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.943429, "energy": 48.748403, "activity_lines": [ 6.747333, 6.797636, 7.119333, 7.298333 ] }, { "date": "2024-05-24", "close": 6.95, "volume": 47511, "typical_volume": 30677.95, "trend": 7.388503, "fair_value": 9.582954, "relative_strength": -21.395974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.239248, "energy": 38.905716, "activity_lines": [ 6.809333, 6.806727, 7.073357, 7.269634 ] }, { "date": "2024-05-31", "close": 6.71, "volume": 11273, "typical_volume": 30673.05, "trend": 7.37317, "fair_value": 9.560903, "relative_strength": -22.361189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.356784, "energy": 36.016993, "activity_lines": [ 6.781333, 6.778545, 7.010381, 7.22586 ] }, { "date": "2024-06-07", "close": 6.8188, "volume": 3522, "typical_volume": 29481.85, "trend": 7.364463, "fair_value": 9.540318, "relative_strength": -22.562931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.936615, "energy": 32.419802, "activity_lines": [ 6.802267, 6.782145, 6.964767, 7.190094 ] }, { "date": "2024-06-14", "close": 6.7, "volume": 12193, "typical_volume": 27965.2, "trend": 7.35613, "fair_value": 9.519356, "relative_strength": -25.809887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.734352, "energy": 32.895891, "activity_lines": [ 6.769013, 6.768895, 6.914749, 7.147225 ] }, { "date": "2024-06-21", "close": 6.86, "volume": 36786, "typical_volume": 28648.6, "trend": 7.354033, "fair_value": 9.498267, "relative_strength": -23.552825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.741699, "energy": 29.323008, "activity_lines": [ 6.795093, 6.787825, 6.887111, 7.115217 ] }, { "date": "2024-06-28", "close": 6.73, "volume": 13592, "typical_volume": 28428.15, "trend": 7.345367, "fair_value": 9.476344, "relative_strength": -24.317459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.878569, "energy": 31.174531, "activity_lines": [ 6.769173, 6.777665, 6.853189, 7.074957 ] }, { "date": "2024-07-05", "close": 6.74, "volume": 16097, "typical_volume": 28694.25, "trend": 7.340127, "fair_value": 9.454036, "relative_strength": -26.072769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.964671, "energy": 31.534973, "activity_lines": [ 6.761253, 6.770596, 6.825956, 7.035901 ] }, { "date": "2024-07-12", "close": 6.93, "volume": 32225, "typical_volume": 30088.55, "trend": 7.316127, "fair_value": 9.433074, "relative_strength": -23.146805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.302073, "energy": 20.834898, "activity_lines": [ 6.814667, 6.800982, 6.821748, 7.009441 ] }, { "date": "2024-07-19", "close": 7.31, "volume": 25837, "typical_volume": 30634.7, "trend": 7.281793, "fair_value": 9.41519, "relative_strength": -14.998301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.84697, "energy": 7.289389, "activity_lines": [ 6.987333, 6.894458, 6.858206, 7.009046 ] }, { "date": "2024-07-26", "close": 7.48, "volume": 24562, "typical_volume": 30523.65, "trend": 7.262793, "fair_value": 9.398074, "relative_strength": -10.155593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.955859, "energy": 21.117783, "activity_lines": [ 7.176, 7.009389, 6.912735, 7.021833 ] }, { "date": "2024-08-02", "close": 7.3403, "volume": 18860, "typical_volume": 30726.6, "trend": 7.234803, "fair_value": 9.378525, "relative_strength": -8.380469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.613338, "energy": 34.864487, "activity_lines": [ 7.276767, 7.085284, 6.953579, 7.026834 ] }, { "date": "2024-08-09", "close": 7.04, "volume": 44823, "typical_volume": 32645.55, "trend": 7.196803, "fair_value": 9.356666, "relative_strength": -11.774632, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.675571, "energy": 31.166857, "activity_lines": [ 7.236747, 7.099482, 6.965631, 7.014266 ] }, { "date": "2024-08-16", "close": 7.115, "volume": 32653, "typical_volume": 34089.5, "trend": 7.158303, "fair_value": 9.335929, "relative_strength": -14.711479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.372161, "energy": 26.22111, "activity_lines": [ 7.201727, 7.121316, 6.986397, 7.008988 ] }, { "date": "2024-08-23", "close": 7.35, "volume": 34741, "typical_volume": 29445.05, "trend": 7.12997, "fair_value": 9.316506, "relative_strength": -12.218046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.268497, "energy": 21.644361, "activity_lines": [ 7.232707, 7.180493, 7.029378, 7.021355 ] }, { "date": "2024-08-30", "close": 7.5, "volume": 12097, "typical_volume": 29252.15, "trend": 7.108637, "fair_value": 9.296954, "relative_strength": -9.310567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.826475, "energy": 24.256513, "activity_lines": [ 7.31102, 7.255124, 7.084358, 7.045228 ] }, { "date": "2024-09-06", "close": 7.39, "volume": 52018, "typical_volume": 29764.45, "trend": 7.09047, "fair_value": 9.278172, "relative_strength": -4.790153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.018891, "energy": 23.245315, "activity_lines": [ 7.351333, 7.298118, 7.124386, 7.063381 ] }, { "date": "2024-09-13", "close": 7.2, "volume": 56302, "typical_volume": 31024.2, "trend": 7.071303, "fair_value": 9.254583, "relative_strength": -11.973253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.436832, "energy": 20.343966, "activity_lines": [ 7.325, 7.294567, 7.14351, 7.070447 ] }, { "date": "2024-09-20", "close": 8.42, "volume": 79847, "typical_volume": 33116.9, "trend": 7.089637, "fair_value": 9.240352, "relative_strength": 1.806862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.401201, "energy": 65.906429, "activity_lines": [ 7.694667, 7.504471, 7.277395, 7.15746 ] }, { "date": "2024-09-27", "close": 8.16, "volume": 62022, "typical_volume": 35340.85, "trend": 7.104803, "fair_value": 9.226249, "relative_strength": -1.907321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.31445, "energy": 65.970232, "activity_lines": [ 7.890667, 7.640011, 7.377851, 7.226516 ] }, { "date": "2024-10-04", "close": 8.0578, "volume": 19029, "typical_volume": 31799.5, "trend": 7.12673, "fair_value": 9.210338, "relative_strength": -2.826341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.377809, "energy": 64.061303, "activity_lines": [ 7.9986, 7.741515, 7.462051, 7.287999 ] }, { "date": "2024-10-11", "close": 8.23, "volume": 89749, "typical_volume": 33911.4, "trend": 7.15773, "fair_value": 9.196874, "relative_strength": -1.54211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.159193, "energy": 69.349119, "activity_lines": [ 8.126747, 7.863822, 7.556328, 7.359178 ] }, { "date": "2024-10-18", "close": 8.0401, "volume": 16132, "typical_volume": 34154.35, "trend": 7.180067, "fair_value": 9.182002, "relative_strength": -3.512607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.220677, "energy": 51.079874, "activity_lines": [ 8.135593, 7.935425, 7.626423, 7.416105 ] }, { "date": "2024-10-25", "close": 8.1, "volume": 44520, "typical_volume": 36204.25, "trend": 7.214067, "fair_value": 9.16854, "relative_strength": -2.463534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.238064, "energy": 40.493258, "activity_lines": [ 8.1084, 7.999736, 7.69589, 7.475456 ] }, { "date": "2024-11-01", "close": 8.3199, "volume": 32578, "typical_volume": 37223.5, "trend": 7.262397, "fair_value": 9.156681, "relative_strength": 2.106326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.072955, "energy": 41.517583, "activity_lines": [ 8.17584, 8.08612, 7.780199, 7.5468 ] }, { "date": "2024-11-08", "close": 8.05, "volume": 30325, "typical_volume": 36900.45, "trend": 7.312063, "fair_value": 9.143219, "relative_strength": -5.994379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.317714, "energy": 34.317795, "activity_lines": [ 8.142653, 8.105796, 7.831089, 7.597613 ] }, { "date": "2024-11-15", "close": 8.2013, "volume": 19427, "typical_volume": 37192.2, "trend": 7.358773, "fair_value": 9.130728, "relative_strength": -0.654095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.274475, "energy": 33.936661, "activity_lines": [ 8.16042, 8.142982, 7.890721, 7.654983 ] }, { "date": "2024-11-22", "close": 8.21, "volume": 31261, "typical_volume": 37950.4, "trend": 7.40244, "fair_value": 9.118099, "relative_strength": -2.173406, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.190141, "energy": 33.024679, "activity_lines": [ 8.183, 8.166998, 7.944177, 7.709901 ] }, { "date": "2024-11-29", "close": 8.13, "volume": 22860, "typical_volume": 37482.15, "trend": 7.45344, "fair_value": 9.105022, "relative_strength": -3.642886, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.066166, "energy": 28.685909, "activity_lines": [ 8.167587, 8.158105, 7.983013, 7.75684 ] }, { "date": "2024-12-06", "close": 8.22, "volume": 17279, "typical_volume": 37054.25, "trend": 7.501107, "fair_value": 9.091881, "relative_strength": -5.443795, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.030617, "energy": 30.271314, "activity_lines": [ 8.180173, 8.170849, 8.024706, 7.806296 ] }, { "date": "2024-12-13", "close": 7.95, "volume": 20259, "typical_volume": 36839.1, "trend": 7.541773, "fair_value": 9.077522, "relative_strength": -8.821177, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.990616, "energy": 21.095778, "activity_lines": [ 8.10942, 8.133411, 8.036352, 7.835257 ] }, { "date": "2024-12-20", "close": 7.92, "volume": 27102, "typical_volume": 37251.2, "trend": 7.574107, "fair_value": 9.062394, "relative_strength": -6.511978, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.897833, "energy": 16.422821, "activity_lines": [ 8.035333, 8.092478, 8.042902, 7.859658 ] }, { "date": "2024-12-27", "close": 7.5732, "volume": 23427, "typical_volume": 36181.4, "trend": 7.60288, "fair_value": 9.045684, "relative_strength": -10.86083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.666053, "energy": 9.006569, "activity_lines": [ 7.8644, 7.994127, 8.013664, 7.8596 ] }, { "date": "2025-01-03", "close": 7.6, "volume": 40182, "typical_volume": 36557.85, "trend": 7.62892, "fair_value": 9.029979, "relative_strength": -9.205414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.906605, "energy": 15.073624, "activity_lines": [ 7.744853, 7.909138, 7.984439, 7.859414 ] }, { "date": "2025-01-10", "close": 7.96, "volume": 31778, "typical_volume": 36409.7, "trend": 7.67092, "fair_value": 9.016262, "relative_strength": -2.257049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.731925, "energy": 15.979703, "activity_lines": [ 7.78064, 7.898695, 7.98719, 7.880774 ] }, { "date": "2025-01-17", "close": 7.8, "volume": 22621, "typical_volume": 36935.9, "trend": 7.702253, "fair_value": 9.002031, "relative_strength": -6.354193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.065145, "energy": 14.712554, "activity_lines": [ 7.780427, 7.865704, 7.971798, 7.889102 ] }, { "date": "2025-01-24", "close": 7.9999, "volume": 23639, "typical_volume": 35516.95, "trend": 7.744583, "fair_value": 8.989282, "relative_strength": -4.885679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.971008, "energy": 9.397106, "activity_lines": [ 7.856847, 7.873604, 7.974015, 7.908305 ] }, { "date": "2025-01-31", "close": 7.69, "volume": 37934, "typical_volume": 34598.55, "trend": 7.77625, "fair_value": 8.973833, "relative_strength": -6.79288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.673264, "energy": 3.865674, "activity_lines": [ 7.82464, 7.82882, 7.943814, 7.904783 ] }, { "date": "2025-02-07", "close": 7.9432, "volume": 20168, "typical_volume": 31614.6, "trend": 7.810023, "fair_value": 8.958404, "relative_strength": -3.478812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.496037, "energy": 10.844471, "activity_lines": [ 7.869047, 7.839527, 7.935394, 7.915554 ] }, { "date": "2025-02-14", "close": 7.95, "volume": 19124, "typical_volume": 29469.7, "trend": 7.831357, "fair_value": 8.943908, "relative_strength": -5.73947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.359954, "energy": 13.678831, "activity_lines": [ 7.89284, 7.854867, 7.929892, 7.924585 ] }, { "date": "2025-02-21", "close": 7.9401, "volume": 28004, "typical_volume": 29918.45, "trend": 7.846693, "fair_value": 8.92842, "relative_strength": -3.337262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.257089, "energy": 9.271914, "activity_lines": [ 7.914, 7.873316, 7.924448, 7.931601 ] }, { "date": "2025-02-28", "close": 7.96, "volume": 38457, "typical_volume": 27353.85, "trend": 7.86735, "fair_value": 8.913099, "relative_strength": 0.534463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.539078, "energy": 13.353648, "activity_lines": [ 7.932453, 7.895564, 7.921459, 7.938911 ] }, { "date": "2025-03-07", "close": 8.0, "volume": 26415, "typical_volume": 27868.0, "trend": 7.89935, "fair_value": 8.897714, "relative_strength": 4.493782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.633847, "energy": 17.599493, "activity_lines": [ 7.9669, 7.924356, 7.923565, 7.947469 ] }, { "date": "2025-03-14", "close": 7.83, "volume": 34920, "typical_volume": 27388.0, "trend": 7.923183, "fair_value": 8.879253, "relative_strength": 4.937307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.897833, "energy": 5.958544, "activity_lines": [ 7.924013, 7.91448, 7.909671, 7.942995 ] }, { "date": "2025-03-21", "close": 7.76, "volume": 14633, "typical_volume": 26490.75, "trend": 7.93685, "fair_value": 8.860278, "relative_strength": 3.80148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.725417, "energy": 19.87512, "activity_lines": [ 7.86534, 7.887695, 7.890397, 7.932467 ] }, { "date": "2025-03-28", "close": 7.69, "volume": 24936, "typical_volume": 26221.3, "trend": 7.943183, "fair_value": 8.840855, "relative_strength": 5.275525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.168969, "energy": 34.980562, "activity_lines": [ 7.796, 7.851818, 7.867122, 7.916541 ] }, { "date": "2025-04-04", "close": 7.18, "volume": 12398, "typical_volume": 25869.85, "trend": 7.936183, "fair_value": 8.817586, "relative_strength": 8.879804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.085629, "energy": 66.416327, "activity_lines": [ 7.573333, 7.725215, 7.79699, 7.867303 ] }, { "date": "2025-04-11", "close": 6.95, "volume": 7951, "typical_volume": 24704.35, "trend": 7.92785, "fair_value": 8.793035, "relative_strength": -1.995847, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.441419, "energy": 79.906124, "activity_lines": [ 7.326, 7.5717, 7.709817, 7.803678 ] }, { "date": "2025-04-18", "close": 6.905, "volume": 9735, "typical_volume": 24048.1, "trend": 7.87735, "fair_value": 8.768387, "relative_strength": -0.255263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.659358, "energy": 82.809373, "activity_lines": [ 7.133667, 7.423458, 7.624358, 7.737688 ] }, { "date": "2025-04-25", "close": 6.89, "volume": 33788, "typical_volume": 24873.55, "trend": 7.835017, "fair_value": 8.743323, "relative_strength": -6.289569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.807546, "energy": 82.916324, "activity_lines": [ 6.998, 7.291365, 7.543304, 7.673988 ] }, { "date": "2025-05-02", "close": 7.0198, "volume": 4394, "typical_volume": 24080.3, "trend": 7.800417, "fair_value": 8.719283, "relative_strength": -7.600599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.63419, "energy": 77.684483, "activity_lines": [ 6.9636, 7.202145, 7.480945, 7.621394 ] }, { "date": "2025-05-09", "close": 6.9999, "volume": 4243, "typical_volume": 22937.35, "trend": 7.759413, "fair_value": 8.695212, "relative_strength": -7.573401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.141966, "energy": 63.277361, "activity_lines": [ 6.967247, 7.12604, 7.42112, 7.569747 ] }, { "date": "2025-05-16", "close": 6.97, "volume": 6026, "typical_volume": 22067.3, "trend": 7.723743, "fair_value": 8.670661, "relative_strength": -13.713564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.369043, "energy": 49.23103, "activity_lines": [ 6.972933, 7.061955, 7.362829, 7.518817 ] }, { "date": "2025-05-23", "close": 7.05, "volume": 22892, "typical_volume": 21202.8, "trend": 7.688743, "fair_value": 8.644571, "relative_strength": -10.461933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.627977, "energy": 42.789656, "activity_lines": [ 7.003953, 7.031142, 7.31503, 7.47535 ] }, { "date": "2025-05-30", "close": 7.11, "volume": 7584, "typical_volume": 19993.1, "trend": 7.648413, "fair_value": 8.618033, "relative_strength": -11.275386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.111125, "energy": 34.287527, "activity_lines": [ 7.045307, 7.02542, 7.275563, 7.438012 ] }, { "date": "2025-06-06", "close": 7.15, "volume": 11951, "typical_volume": 19459.6, "trend": 7.618413, "fair_value": 8.592071, "relative_strength": -12.451761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.258368, "energy": 29.059417, "activity_lines": [ 7.085327, 7.038789, 7.243954, 7.405856 ] }, { "date": "2025-06-13", "close": 7.7455, "volume": 10068, "typical_volume": 18781.05, "trend": 7.60322, "fair_value": 8.569735, "relative_strength": -4.70253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.478658, "energy": 14.233302, "activity_lines": [ 7.315167, 7.170249, 7.272155, 7.414055 ] }, { "date": "2025-06-20", "close": 7.86, "volume": 12787, "typical_volume": 17523.7, "trend": 7.591553, "fair_value": 8.548645, "relative_strength": -3.335748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.691429, "energy": 17.459632, "activity_lines": [ 7.533467, 7.312245, 7.312471, 7.430622 ] }, { "date": "2025-06-27", "close": 8.06, "volume": 47012, "typical_volume": 18865.9, "trend": 7.58922, "fair_value": 8.528709, "relative_strength": -4.895552, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.811427, "energy": 35.220311, "activity_lines": [ 7.7591, 7.47406, 7.371026, 7.460844 ] }, { "date": "2025-07-04", "close": 7.94, "volume": 23458, "typical_volume": 19082.6, "trend": 7.579887, "fair_value": 8.508228, "relative_strength": -7.751434, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.879308, "energy": 37.279087, "activity_lines": [ 7.8774, 7.593056, 7.417596, 7.483475 ] }, { "date": "2025-07-11", "close": 7.84, "volume": 24374, "typical_volume": 18901.1, "trend": 7.57622, "fair_value": 8.486946, "relative_strength": -8.588443, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.722781, "energy": 47.734123, "activity_lines": [ 7.907033, 7.67478, 7.45469, 7.500257 ] }, { "date": "2025-07-18", "close": 8.02, "volume": 15520, "typical_volume": 17754.25, "trend": 7.579553, "fair_value": 8.467523, "relative_strength": -7.53057, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.487502, "energy": 51.99762, "activity_lines": [ 7.950667, 7.774318, 7.509403, 7.528888 ] }, { "date": "2025-07-25", "close": 8.06, "volume": 31533, "typical_volume": 18010.15, "trend": 7.59578, "fair_value": 8.448228, "relative_strength": -7.676235, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.172314, "energy": 46.490147, "activity_lines": [ 7.989333, 7.862582, 7.56764, 7.559884 ] }, { "date": "2025-08-01", "close": 8.35, "volume": 49134, "typical_volume": 18720.85, "trend": 7.62078, "fair_value": 8.430734, "relative_strength": -2.029783, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.538865, "energy": 50.520298, "activity_lines": [ 8.111333, 7.983755, 7.653211, 7.608543 ] }, { "date": "2025-08-08", "close": 8.3999, "volume": 16379, "typical_volume": 18808.15, "trend": 7.635443, "fair_value": 8.413299, "relative_strength": -4.859458, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.133699, "energy": 62.339239, "activity_lines": [ 8.230633, 8.090364, 7.741058, 7.658809 ] }, { "date": "2025-08-15", "close": 9.09, "volume": 88591, "typical_volume": 21990.9, "trend": 7.678443, "fair_value": 8.400671, "relative_strength": 2.371835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.072305, "energy": 80.810915, "activity_lines": [ 8.549307, 8.298993, 7.891581, 7.752652 ] }, { "date": "2025-08-22", "close": 9.271, "volume": 36122, "typical_volume": 23177.1, "trend": 7.720813, "fair_value": 8.389524, "relative_strength": 5.28377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.765852, "energy": 86.73132, "activity_lines": [ 8.84498, 8.505258, 8.052676, 7.855397 ] }, { "date": "2025-08-29", "close": 9.27, "volume": 23668, "typical_volume": 23962.95, "trend": 7.77348, "fair_value": 8.37837, "relative_strength": 5.507278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.622223, "energy": 87.152716, "activity_lines": [ 9.05692, 8.683605, 8.203718, 7.955345 ] }, { "date": "2025-09-05", "close": 9.405, "volume": 25999, "typical_volume": 24776.15, "trend": 7.822207, "fair_value": 8.367504, "relative_strength": 6.023239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.175058, "energy": 88.341443, "activity_lines": [ 9.233193, 8.860862, 8.35657, 8.060604 ] }, { "date": "2025-09-12", "close": 9.22, "volume": 19494, "typical_volume": 24061.45, "trend": 7.86454, "fair_value": 8.355517, "relative_strength": 1.998016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.911739, "energy": 82.490566, "activity_lines": [ 9.277467, 8.980027, 8.479898, 8.150784 ] }, { "date": "2025-09-19", "close": 9.4, "volume": 44744, "typical_volume": 26078.95, "trend": 7.913203, "fair_value": 8.345133, "relative_strength": 2.025236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.90668, "energy": 75.92648, "activity_lines": [ 9.327067, 9.108647, 8.609274, 8.249846 ] }, { "date": "2025-09-26", "close": 9.0, "volume": 30895, "typical_volume": 27411.55, "trend": 7.94787, "fair_value": 8.332184, "relative_strength": -1.660023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.83655, "energy": 58.903544, "activity_lines": [ 9.222667, 9.136176, 8.68922, 8.319962 ] }, { "date": "2025-10-03", "close": 9.29, "volume": 8819, "typical_volume": 27551.2, "trend": 7.99087, "fair_value": 8.320261, "relative_strength": 0.448981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.044467, "energy": 54.359238, "activity_lines": [ 9.233, 9.198615, 8.787261, 8.406551 ] }, { "date": "2025-10-10", "close": 9.0, "volume": 40736, "typical_volume": 28443.4, "trend": 8.02987, "fair_value": 8.306412, "relative_strength": -0.240318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.039243, "energy": 42.473768, "activity_lines": [ 9.145333, 9.185962, 8.846635, 8.471656 ] }, { "date": "2025-10-17", "close": 8.778, "volume": 43288, "typical_volume": 30228.6, "trend": 8.063803, "fair_value": 8.291206, "relative_strength": -4.809137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.28207, "energy": 29.979886, "activity_lines": [ 9.010667, 9.121127, 8.875581, 8.519923 ] }, { "date": "2025-10-24", "close": 8.78, "volume": 20937, "typical_volume": 30677.9, "trend": 8.100137, "fair_value": 8.27595, "relative_strength": -6.559089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.447554, "energy": 23.534227, "activity_lines": [ 8.906133, 9.049782, 8.896774, 8.566129 ] }, { "date": "2025-10-31", "close": 8.67, "volume": 29939, "typical_volume": 31671.45, "trend": 8.149803, "fair_value": 8.259508, "relative_strength": -9.09771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.645104, "energy": 23.458467, "activity_lines": [ 8.806267, 8.964073, 8.89973, 8.602894 ] }, { "date": "2025-11-07", "close": 8.63, "volume": 22596, "typical_volume": 32161.9, "trend": 8.205803, "fair_value": 8.242841, "relative_strength": -6.460306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.0755, "energy": 18.984939, "activity_lines": [ 8.715067, 8.882018, 8.894473, 8.633875 ] }, { "date": "2025-11-14", "close": 8.36, "volume": 25736, "typical_volume": 31098.1, "trend": 8.254303, "fair_value": 8.223354, "relative_strength": -8.923244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.182923, "energy": 18.897163, "activity_lines": [ 8.577867, 8.762509, 8.859835, 8.643823 ] }, { "date": "2025-11-21", "close": 8.4, "volume": 22995, "typical_volume": 31074.95, "trend": 8.304637, "fair_value": 8.204444, "relative_strength": -5.321813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.861648, "energy": 22.363948, "activity_lines": [ 8.496667, 8.669273, 8.827579, 8.653223 ] }, { "date": "2025-11-28", "close": 8.3798, "volume": 18268, "typical_volume": 30769.65, "trend": 8.34997, "fair_value": 8.185083, "relative_strength": -9.711198, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.41741, "energy": 27.310195, "activity_lines": [ 8.433933, 8.587273, 8.791208, 8.658072 ] }, { "date": "2025-12-05", "close": 8.2901, "volume": 16612, "typical_volume": 30824.25, "trend": 8.392977, "fair_value": 8.164956, "relative_strength": -11.289356, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.413758, "energy": 43.90174, "activity_lines": [ 8.36798, 8.507513, 8.743723, 8.654209 ] }, { "date": "2025-12-12", "close": 8.1966, "volume": 74312, "typical_volume": 32963.2, "trend": 8.433863, "fair_value": 8.143588, "relative_strength": -10.397745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.635574, "energy": 43.609046, "activity_lines": [ 8.296187, 8.42366, 8.686048, 8.64154 ] }, { "date": "2025-12-19", "close": 8.2, "volume": 47963, "typical_volume": 32904.65, "trend": 8.472197, "fair_value": 8.12253, "relative_strength": -10.621061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.496763, "energy": 35.570859, "activity_lines": [ 8.25442, 8.360305, 8.628046, 8.626452 ] }, { "date": "2025-12-26", "close": 8.48, "volume": 48310, "typical_volume": 34501.2, "trend": 8.517863, "fair_value": 8.105222, "relative_strength": -8.584643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.84848, "energy": 28.40727, "activity_lines": [ 8.316653, 8.362405, 8.597425, 8.626955 ] }, { "date": "2026-01-02", "close": 8.63, "volume": 11343, "typical_volume": 30638.8, "trend": 8.567197, "fair_value": 8.086697, "relative_strength": -5.253365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.146695, "energy": 16.284999, "activity_lines": [ 8.423553, 8.397196, 8.580709, 8.63419 ] }, { "date": "2026-01-09", "close": 8.64, "volume": 7117, "typical_volume": 29188.55, "trend": 8.597013, "fair_value": 8.067851, "relative_strength": -6.952483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.588608, "energy": 10.304343, "activity_lines": [ 8.517107, 8.436533, 8.567135, 8.638887 ] }, { "date": "2026-01-16", "close": 8.624, "volume": 7281, "typical_volume": 28369.2, "trend": 8.62248, "fair_value": 8.049094, "relative_strength": -6.179785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.040045, "energy": 13.200872, "activity_lines": [ 8.582, 8.473505, 8.555042, 8.640628 ] }, { "date": "2026-01-23", "close": 8.4, "volume": 9685, "typical_volume": 27553.5, "trend": 8.633813, "fair_value": 8.028581, "relative_strength": -8.63008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.233571, "energy": 21.977473, "activity_lines": [ 8.543733, 8.46986, 8.524692, 8.626275 ] }, { "date": "2026-01-30", "close": 8.45, "volume": 8774, "typical_volume": 27017.5, "trend": 8.650813, "fair_value": 8.009479, "relative_strength": -7.815354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.203678, "energy": 17.076533, "activity_lines": [ 8.5088, 8.474578, 8.50389, 8.614416 ] }, { "date": "2026-02-06", "close": 8.45, "volume": 17146, "typical_volume": 25637.6, "trend": 8.671147, "fair_value": 7.989671, "relative_strength": -5.794791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.311109, "energy": 23.038862, "activity_lines": [ 8.475867, 8.478387, 8.486754, 8.60146 ] }, { "date": "2026-02-13", "close": 8.4525, "volume": 4307, "typical_volume": 24308.2, "trend": 8.685563, "fair_value": 7.97161, "relative_strength": -4.456308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.836743, "energy": 25.048973, "activity_lines": [ 8.455767, 8.481375, 8.47438, 8.587354 ] }, { "date": "2026-02-20", "close": 8.56, "volume": 6911, "typical_volume": 24212.8, "trend": 8.70223, "fair_value": 7.952893, "relative_strength": -4.197263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.504297, "energy": 20.025314, "activity_lines": [ 8.484, 8.500955, 8.474851, 8.579253 ] }, { "date": "2026-02-27", "close": 8.49, "volume": 17566, "typical_volume": 23054.3, "trend": 8.706897, "fair_value": 7.932957, "relative_strength": -4.522374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.925325, "energy": 17.664702, "activity_lines": [ 8.493167, 8.5012, 8.472132, 8.565561 ] }, { "date": "2026-03-06", "close": 8.29, "volume": 26812, "typical_volume": 22230.5, "trend": 8.703233, "fair_value": 7.913342, "relative_strength": -5.285238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.333703, "energy": 27.479673, "activity_lines": [ 8.429667, 8.459809, 8.452794, 8.538664 ] }, { "date": "2026-03-13", "close": 8.32, "volume": 34832, "typical_volume": 22925.25, "trend": 8.677567, "fair_value": 7.89956, "relative_strength": -3.673351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.208731, "energy": 32.354772, "activity_lines": [ 8.386833, 8.427327, 8.438637, 8.513939 ] }, { "date": "2026-03-20", "close": 8.22, "volume": 47217, "typical_volume": 23789.15, "trend": 8.642533, "fair_value": 7.885863, "relative_strength": -2.654814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.999461, "energy": 52.009771, "activity_lines": [ 8.319333, 8.3823, 8.417147, 8.484419 ] }, { "date": "2026-03-27", "close": 8.25, "volume": 34633, "typical_volume": 24391.0, "trend": 8.608533, "fair_value": 7.874645, "relative_strength": 1.200521, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.165972, "energy": 56.195386, "activity_lines": [ 8.277333, 8.350364, 8.400656, 8.459094 ] }, { "date": "2026-04-03", "close": 8.75, "volume": 69570, "typical_volume": 26582.7, "trend": 8.5867, "fair_value": 7.867209, "relative_strength": 3.513871, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.803798, "energy": 10.769515, "activity_lines": [ 8.422667, 8.416136, 8.433594, 8.468221 ] }, { "date": "2026-04-10", "close": 8.56, "volume": 22413, "typical_volume": 26553.6, "trend": 8.5647, "fair_value": 7.8641, "relative_strength": -2.881683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.82305, "energy": 11.197349, "activity_lines": [ 8.487333, 8.441, 8.44658, 8.466498 ] }, { "date": "2026-04-17", "close": 8.55, "volume": 25167, "typical_volume": 26898.55, "trend": 8.536367, "fair_value": 7.862882, "relative_strength": -8.344475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.386895, "energy": 13.82677, "activity_lines": [ 8.530667, 8.462045, 8.457851, 8.46555 ] }, { "date": "2026-04-24", "close": 8.42, "volume": 32257, "typical_volume": 27680.8, "trend": 8.517033, "fair_value": 7.860767, "relative_strength": -11.452977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.523044, "energy": 16.42202, "activity_lines": [ 8.515333, 8.457636, 8.455931, 8.458043 ] }, { "date": "2026-05-01", "close": 8.511, "volume": 67734, "typical_volume": 27351.9, "trend": 8.491067, "fair_value": 7.862632, "relative_strength": -11.647321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.30168, "energy": 10.829717, "activity_lines": [ 8.517, 8.470364, 8.46206, 8.457653 ] }, { "date": "2026-05-08", "close": 8.505, "volume": 83711, "typical_volume": 29139.3, "trend": 8.474567, "fair_value": 7.865228, "relative_strength": -16.036933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.814452, "energy": 8.221711, "activity_lines": [ 8.499267, 8.482891, 8.466119, 8.458552 ] }, { "date": "2026-05-15", "close": 8.5, "volume": 90866, "typical_volume": 31267.1, "trend": 8.4653, "fair_value": 7.868433, "relative_strength": -15.651807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.068457, "energy": 6.333909, "activity_lines": [ 8.4962, 8.494236, 8.46825, 8.460193 ] }, { "date": "2026-05-22", "close": 8.4, "volume": 74482, "typical_volume": 34424.05, "trend": 8.452633, "fair_value": 7.870933, "relative_strength": -17.399777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.834874, "energy": 9.95315, "activity_lines": [ 8.4638, 8.483582, 8.460762, 8.45598 ] }, { "date": "2026-05-29", "close": 8.4, "volume": 60127, "typical_volume": 37074.55, "trend": 8.443633, "fair_value": 7.875677, "relative_strength": -19.464505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.847791, "energy": 4.142085, "activity_lines": [ 8.4414, 8.471473, 8.454369, 8.452585 ] }, { "date": "2026-06-05", "close": 8.93, "volume": 237144, "typical_volume": 48567.7, "trend": 8.453633, "fair_value": 7.881446, "relative_strength": -10.238338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.872176, "energy": 35.981507, "activity_lines": [ 8.597, 8.552455, 8.499595, 8.483963 ] }, { "date": "2026-06-12", "close": 9.05, "volume": 73327, "typical_volume": 51749.8, "trend": 8.476633, "fair_value": 7.885485, "relative_strength": -10.816983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.03666, "energy": 55.782602, "activity_lines": [ 8.764667, 8.642891, 8.554793, 8.522438 ] }, { "date": "2026-06-19", "close": 8.99, "volume": 52317, "typical_volume": 53926.95, "trend": 8.4963, "fair_value": 7.891062, "relative_strength": -13.378669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.851404, "energy": 62.734673, "activity_lines": [ 8.876, 8.716964, 8.601181, 8.555559 ] }, { "date": "2026-06-26", "close": 9.14, "volume": 19958, "typical_volume": 54067.55, "trend": 8.52164, "fair_value": 7.897344, "relative_strength": -7.553473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.897699, "energy": 71.715931, "activity_lines": [ 9.004667, 8.810491, 8.659283, 8.597088 ] }, { "date": "2026-07-03", "close": 9.06, "volume": 9032, "typical_volume": 54303.8, "trend": 8.547303, "fair_value": 7.901318, "relative_strength": -8.942585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.141396, "energy": 71.361893, "activity_lines": [ 9.057333, 8.878745, 8.706481, 8.631821 ] }, { "date": "2026-07-10", "close": 9.04, "volume": 49857, "typical_volume": 56451.1, "trend": 8.575417, "fair_value": 7.906382, "relative_strength": -10.546141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.002305, "energy": 68.992974, "activity_lines": [ 9.059333, 8.931727, 8.748881, 8.663608 ] }, { "date": "2026-07-17", "close": 9.02, "volume": 49875, "typical_volume": 58066.55, "trend": 8.60275, "fair_value": 7.911574, "relative_strength": -6.693554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.628235, "energy": 60.820668, "activity_lines": [ 9.047333, 8.971455, 8.78709, 8.69229 ] }, { "date": "2026-07-24", "close": 9.04, "volume": 51835, "typical_volume": 59317.7, "trend": 8.621417, "fair_value": 7.915741, "relative_strength": -4.828579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.336433, "energy": 43.602746, "activity_lines": [ 9.044, 9.005455, 8.824681, 8.7205 ] }, { "date": "2026-07-31", "close": 9.05, "volume": 17521, "typical_volume": 58452.15, "trend": 8.635417, "fair_value": 7.919074, "relative_strength": -4.983817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.38845, "energy": 38.538836, "activity_lines": [ 9.040667, 9.031455, 8.859652, 8.748151 ] }, { "date": "2026-08-07", "close": 8.95, "volume": 88286, "typical_volume": 60505.6, "trend": 8.64575, "fair_value": 7.923369, "relative_strength": -10.30158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.312975, "energy": 29.001905, "activity_lines": [ 9.01, 9.027455, 8.881624, 8.768446 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }