{ "ticker": { "uuid": "a838c50a-f8eb-4932-923f-684bb2ae9f73", "symbol": "XACT-OMXS30", "name": "XACT OMXS30 ESG", "exchange": "STO", "country": "SE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.726, "architecture_energy": 63.188, "architecture_maturity": 39.491, "architecture_confidence": 83.217, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.86, "rotation_up": 62.54, "upward_expansion": 84.19, "deceleration": 51.85, "rotation_down": 20.17, "downward_expansion": 10.85 }, "activity_lines": [ 484.17667, 480.420912, 473.861431, 467.328067 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 494.600006, "trend_reference": 459.796668, "distance_from_trend": 0.075693, "trend_direction": "Improving", "fair_value": 377.227564, "distance_from_fair_value": 0.311145, "fair_value_direction": "Improving", "relative_strength": 1.718396, "relative_strength_direction": "Weakening", "price_momentum": 0.085125, "excess_performance": 0.023631, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075693, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050232, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.311145, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046804, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017184, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.009522, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085125, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.277346, "read": "Demand-led" } ], "volume": { "latest": 851468, "relative_activity": 1.08555, "balance": 1.277346, "dry_up": 0.762734, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.024254, "annualized_volatility": 0.183647, "from_high_reference": -0.010305, "from_low_reference": 0.331539 }, "levels": { "trend_reference": 459.796668, "fair_value_reference": 377.227564, "structural_low": 405.549988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.009826, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.001258, "regime_survival": 0.75, "best_return": 0.094893, "worst_return": -0.103895, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.0366, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.009357, "regime_survival": 0.538462, "best_return": 0.084233, "worst_return": -0.099795, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.040434, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.012538, "regime_survival": 0.5, "best_return": 0.155436, "worst_return": -0.171528, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.106219, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.030697, "regime_survival": 0.25, "best_return": 0.139613, "worst_return": -0.121972, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.027699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-28", "tenure": "Extended", "return": 0.110181, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-10-04", "tenure": "Established", "return": 0.027705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.011186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.051719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.024264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.021225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.03871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.026435, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.04039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-20", "tenure": "Extended", "return": 0.097262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.115822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.071607, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 292.399994, "volume": 368644, "typical_volume": 901840.9, "trend": 299.839998, "fair_value": 279.102564, "relative_strength": 1.818314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.628147, "energy": 36.997631, "activity_lines": [ 298.076662, 301.124541, 303.830949, 302.196986 ] }, { "date": "2023-08-25", "close": 292.600006, "volume": 149312, "typical_volume": 868528.5, "trend": 299.861665, "fair_value": 279.538461, "relative_strength": 1.719129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.599278, "energy": 50.617452, "activity_lines": [ 295.669999, 299.105452, 302.74095, 301.72989 ] }, { "date": "2023-09-01", "close": 297.950012, "volume": 287511, "typical_volume": 833067.75, "trend": 299.684999, "fair_value": 280.019871, "relative_strength": 1.750278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.781172, "energy": 45.883838, "activity_lines": [ 295.666671, 298.448182, 302.158094, 301.606558 ] }, { "date": "2023-09-08", "close": 295.799988, "volume": 181284, "typical_volume": 794774.95, "trend": 299.829998, "fair_value": 280.455769, "relative_strength": 1.436731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.213692, "energy": 38.833107, "activity_lines": [ 295.486666, 297.485453, 301.391188, 301.355912 ] }, { "date": "2023-09-15", "close": 298.899994, "volume": 276485, "typical_volume": 765770.55, "trend": 299.888331, "fair_value": 280.883653, "relative_strength": 1.578593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.639467, "energy": 21.416276, "activity_lines": [ 296.609998, 297.401816, 300.944521, 301.295912 ] }, { "date": "2023-09-22", "close": 295.5, "volume": 296472, "typical_volume": 728711.95, "trend": 299.986665, "fair_value": 281.333974, "relative_strength": 1.735409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.522202, "energy": 18.714999, "activity_lines": [ 296.599998, 296.79818, 300.206664, 301.012793 ] }, { "date": "2023-09-29", "close": 295.100006, "volume": 591942, "typical_volume": 678632.35, "trend": 299.858331, "fair_value": 281.756089, "relative_strength": 2.03346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.88914, "energy": 20.684821, "activity_lines": [ 296.25, 296.273636, 299.468808, 300.697525 ] }, { "date": "2023-10-06", "close": 294.100006, "volume": 780496, "typical_volume": 684931.3, "trend": 299.984999, "fair_value": 282.15, "relative_strength": 1.700376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.160635, "energy": 22.477566, "activity_lines": [ 295.400002, 295.69091, 298.668809, 300.32602 ] }, { "date": "2023-10-13", "close": 299.899994, "volume": 526584, "typical_volume": 668923.65, "trend": 300.778332, "fair_value": 282.582371, "relative_strength": 1.946272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.268895, "energy": 22.491067, "activity_lines": [ 296.74, 296.38, 298.49357, 300.320536 ] }, { "date": "2023-10-20", "close": 284.850006, "volume": 525288, "typical_volume": 660587.85, "trend": 301.051665, "fair_value": 282.93173, "relative_strength": 1.995127, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.905291, "energy": 51.100473, "activity_lines": [ 292.790002, 294.331819, 296.918571, 299.292902 ] }, { "date": "2023-10-27", "close": 281.549988, "volume": 942248, "typical_volume": 659539.55, "trend": 300.571664, "fair_value": 283.341346, "relative_strength": 2.125724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.328038, "energy": 68.107545, "activity_lines": [ 288.676664, 291.93909, 295.147618, 298.034729 ] }, { "date": "2023-11-03", "close": 292.850006, "volume": 1050392, "typical_volume": 680456.55, "trend": 300.596664, "fair_value": 283.740064, "relative_strength": 2.300283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.365775, "energy": 52.227209, "activity_lines": [ 289.26, 291.798182, 294.593809, 297.536558 ] }, { "date": "2023-11-10", "close": 291.200012, "volume": 367436, "typical_volume": 615353.3, "trend": 300.226665, "fair_value": 284.060577, "relative_strength": 2.215554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.489223, "energy": 56.252289, "activity_lines": [ 289.443337, 291.352729, 293.983572, 296.930322 ] }, { "date": "2023-11-17", "close": 302.600006, "volume": 4479052, "typical_volume": 775357.3, "trend": 300.278333, "fair_value": 284.435577, "relative_strength": 2.124754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.079039, "energy": 15.78542, "activity_lines": [ 293.620005, 293.10273, 294.513573, 297.083441 ] }, { "date": "2023-11-24", "close": 306.350006, "volume": 707669, "typical_volume": 762927.65, "trend": 300.298333, "fair_value": 284.824359, "relative_strength": 1.919565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.178231, "energy": 15.261444, "activity_lines": [ 298.866673, 295.410913, 295.450954, 297.475162 ] }, { "date": "2023-12-01", "close": 309.5, "volume": 1050566, "typical_volume": 787533.4, "trend": 300.498333, "fair_value": 285.246474, "relative_strength": 1.952171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.531228, "energy": 35.588609, "activity_lines": [ 303.730005, 298.156367, 296.678573, 298.068818 ] }, { "date": "2023-12-08", "close": 317.700012, "volume": 2074145, "typical_volume": 833008.75, "trend": 301.02, "fair_value": 285.741346, "relative_strength": 1.753303, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.580873, "energy": 60.966307, "activity_lines": [ 309.46334, 302.138187, 298.660241, 299.178604 ] }, { "date": "2023-12-15", "close": 327.399994, "volume": 1638830, "typical_volume": 907947.8, "trend": 301.623334, "fair_value": 286.303526, "relative_strength": 1.582608, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.864495, "energy": 80.21489, "activity_lines": [ 316.773336, 307.472731, 301.490478, 300.880539 ] }, { "date": "2023-12-22", "close": 326.5, "volume": 3960575, "typical_volume": 1025130.7, "trend": 302.275, "fair_value": 286.874359, "relative_strength": 1.649404, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.931191, "energy": 91.155485, "activity_lines": [ 321.370001, 312.038185, 304.133335, 302.485485 ] }, { "date": "2023-12-29", "close": 328.549988, "volume": 368036, "typical_volume": 1031148.35, "trend": 302.903333, "fair_value": 287.447436, "relative_strength": 1.333556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.748432, "energy": 91.563607, "activity_lines": [ 325.056663, 316.492727, 306.844525, 304.180645 ] }, { "date": "2024-01-05", "close": 321.5, "volume": 1111228, "typical_volume": 1068277.55, "trend": 303.248333, "fair_value": 287.919231, "relative_strength": 1.650947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.518704, "energy": 86.145386, "activity_lines": [ 324.91333, 318.870909, 308.743096, 305.38043 ] }, { "date": "2024-01-12", "close": 324.25, "volume": 487300, "typical_volume": 1085176.95, "trend": 303.589999, "fair_value": 288.404167, "relative_strength": 1.668283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.676053, "energy": 81.119454, "activity_lines": [ 324.886664, 321.022727, 310.765001, 306.735377 ] }, { "date": "2024-01-19", "close": 315.149994, "volume": 525820, "typical_volume": 1097092.4, "trend": 304.006666, "fair_value": 288.80609, "relative_strength": 1.247123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.895693, "energy": 55.506415, "activity_lines": [ 321.389996, 320.949089, 311.769524, 307.481183 ] }, { "date": "2024-01-26", "close": 325.149994, "volume": 2221281, "typical_volume": 1199092.25, "trend": 304.406666, "fair_value": 289.301602, "relative_strength": 1.216634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.889521, "energy": 48.113658, "activity_lines": [ 322.043329, 322.258179, 313.644523, 308.845269 ] }, { "date": "2024-02-02", "close": 324.549988, "volume": 1151381, "typical_volume": 1242837.05, "trend": 305.081666, "fair_value": 289.762179, "relative_strength": 1.05475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.07551, "energy": 47.148842, "activity_lines": [ 322.58666, 323.048177, 315.322617, 310.144838 ] }, { "date": "2024-02-09", "close": 321.5, "volume": 759759, "typical_volume": 1266001.4, "trend": 305.669999, "fair_value": 290.174038, "relative_strength": 0.70332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.053782, "energy": 40.205669, "activity_lines": [ 322.379995, 322.952723, 316.588094, 311.204085 ] }, { "date": "2024-02-16", "close": 329.850006, "volume": 415467, "typical_volume": 1257177.65, "trend": 306.601666, "fair_value": 290.628525, "relative_strength": 0.826556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.930012, "energy": 58.132046, "activity_lines": [ 324.956665, 324.15727, 318.524999, 312.764085 ] }, { "date": "2024-02-23", "close": 333.399994, "volume": 231218, "typical_volume": 1229713.75, "trend": 307.513333, "fair_value": 291.126282, "relative_strength": 0.740132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.618909, "energy": 71.324923, "activity_lines": [ 328.343331, 325.78636, 320.634522, 314.49301 ] }, { "date": "2024-03-01", "close": 337.200012, "volume": 1074463, "typical_volume": 1257107.7, "trend": 308.758333, "fair_value": 291.614423, "relative_strength": 0.749358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.148591, "energy": 81.585874, "activity_lines": [ 331.780003, 327.997272, 322.918809, 316.408279 ] }, { "date": "2024-03-08", "close": 341.399994, "volume": 1667077, "typical_volume": 1314197.15, "trend": 310.175, "fair_value": 292.036538, "relative_strength": 0.861029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.199126, "energy": 91.463248, "activity_lines": [ 335.813334, 330.777272, 325.425475, 318.514193 ] }, { "date": "2024-03-15", "close": 346.950012, "volume": 851715, "typical_volume": 1309670.5, "trend": 311.993334, "fair_value": 292.494231, "relative_strength": 0.576011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.730308, "energy": 93.917052, "activity_lines": [ 340.573338, 334.332729, 328.191429, 320.886774 ] }, { "date": "2024-03-22", "close": 351.899994, "volume": 580187, "typical_volume": 1286160.25, "trend": 313.97, "fair_value": 292.95, "relative_strength": 1.890643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.530967, "energy": 94.015315, "activity_lines": [ 345.286668, 338.325455, 331.11738, 323.461398 ] }, { "date": "2024-03-29", "close": 351.0, "volume": 688229, "typical_volume": 1302199.9, "trend": 315.738333, "fair_value": 293.388462, "relative_strength": 2.187814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.728534, "energy": 89.629846, "activity_lines": [ 348.230001, 341.651819, 333.676428, 325.85043 ] }, { "date": "2024-04-05", "close": 349.100006, "volume": 789436, "typical_volume": 1117719.1, "trend": 317.515, "fair_value": 293.77468, "relative_strength": 2.099575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.94742, "energy": 81.534613, "activity_lines": [ 349.366669, 343.980911, 335.769762, 328.002796 ] }, { "date": "2024-04-12", "close": 349.899994, "volume": 993657, "typical_volume": 1132018.5, "trend": 319.215, "fair_value": 294.142949, "relative_strength": 2.169557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.042532, "energy": 65.960945, "activity_lines": [ 349.976666, 346.020001, 337.717857, 330.09215 ] }, { "date": "2024-04-19", "close": 349.399994, "volume": 2950327, "typical_volume": 1227006.55, "trend": 321.011667, "fair_value": 294.535256, "relative_strength": 2.143209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.678726, "energy": 63.187371, "activity_lines": [ 349.853331, 347.507272, 339.410951, 332.039569 ] }, { "date": "2024-04-26", "close": 359.25, "volume": 1112655, "typical_volume": 1178932.05, "trend": 323.15, "fair_value": 295.001282, "relative_strength": 2.654742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.286095, "energy": 69.199591, "activity_lines": [ 352.849998, 350.278181, 341.852142, 334.506559 ] }, { "date": "2024-05-03", "close": 357.549988, "volume": 713213, "typical_volume": 1132651.2, "trend": 325.264999, "fair_value": 295.421795, "relative_strength": 2.801092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.92933, "energy": 65.894744, "activity_lines": [ 354.789994, 352.205452, 343.93357, 336.725913 ] }, { "date": "2024-05-10", "close": 371.049988, "volume": 916573, "typical_volume": 980451.1, "trend": 327.636666, "fair_value": 295.938461, "relative_strength": 3.030091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.893048, "energy": 72.662625, "activity_lines": [ 360.793325, 356.148177, 347.15714, 339.679783 ] }, { "date": "2024-05-17", "close": 367.950012, "volume": 636502, "typical_volume": 993874.4, "trend": 330.406666, "fair_value": 296.440064, "relative_strength": 3.08696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.585642, "energy": 82.616189, "activity_lines": [ 364.299998, 358.911816, 349.873332, 342.280644 ] }, { "date": "2024-05-24", "close": 371.5, "volume": 124811, "typical_volume": 944553.55, "trend": 333.405, "fair_value": 296.952564, "relative_strength": 3.103775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.106831, "energy": 83.610678, "activity_lines": [ 367.786666, 361.83818, 352.739999, 344.931827 ] }, { "date": "2024-05-31", "close": 368.799988, "volume": 260857, "typical_volume": 933231.4, "trend": 335.936666, "fair_value": 297.433333, "relative_strength": 3.06198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.600829, "energy": 76.420892, "activity_lines": [ 368.899996, 363.827269, 355.111426, 347.215374 ] }, { "date": "2024-06-07", "close": 372.049988, "volume": 113485, "typical_volume": 912614.65, "trend": 338.631665, "fair_value": 297.930448, "relative_strength": 3.101978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.510117, "energy": 67.263374, "activity_lines": [ 370.459994, 366.099995, 357.580235, 349.545266 ] }, { "date": "2024-06-14", "close": 364.0, "volume": 2877732, "typical_volume": 945437.2, "trend": 340.678332, "fair_value": 298.404166, "relative_strength": 3.212546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.096042, "energy": 59.800836, "activity_lines": [ 368.369995, 366.526359, 359.011426, 351.181933 ] }, { "date": "2024-06-21", "close": 365.450012, "volume": 233893, "typical_volume": 899562.8, "trend": 342.648332, "fair_value": 298.867307, "relative_strength": 3.038713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.821115, "energy": 53.364247, "activity_lines": [ 367.233333, 366.945453, 360.395713, 352.780106 ] }, { "date": "2024-06-28", "close": 364.75, "volume": 739774, "typical_volume": 898563.55, "trend": 344.489998, "fair_value": 299.316987, "relative_strength": 2.922504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.743942, "energy": 42.625057, "activity_lines": [ 366.030001, 366.954544, 361.51857, 354.20602 ] }, { "date": "2024-07-05", "close": 362.75, "volume": 190373, "typical_volume": 887308.85, "trend": 345.991665, "fair_value": 299.724038, "relative_strength": 2.783474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.707904, "energy": 31.439916, "activity_lines": [ 364.610002, 366.320908, 362.244998, 355.384084 ] }, { "date": "2024-07-12", "close": 373.149994, "volume": 1996516, "typical_volume": 975573.75, "trend": 347.516665, "fair_value": 300.180769, "relative_strength": 2.657151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.750381, "energy": 40.781388, "activity_lines": [ 367.06, 367.514544, 363.805236, 357.136235 ] }, { "date": "2024-07-19", "close": 365.299988, "volume": 2388429, "typical_volume": 1041272.05, "trend": 348.809998, "fair_value": 300.553846, "relative_strength": 2.748499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.937137, "energy": 31.913205, "activity_lines": [ 366.819995, 366.99727, 364.428568, 358.283546 ] }, { "date": "2024-07-26", "close": 368.0, "volume": 1148973, "typical_volume": 1015366.85, "trend": 350.124998, "fair_value": 300.955448, "relative_strength": 3.08289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.544049, "energy": 35.865441, "activity_lines": [ 367.393329, 367.075452, 365.175235, 359.521611 ] }, { "date": "2024-08-02", "close": 350.75, "volume": 675350, "typical_volume": 1006548.6, "trend": 351.099998, "fair_value": 301.228204, "relative_strength": 2.609135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.221898, "energy": 6.237633, "activity_lines": [ 362.046663, 364.016361, 364.152378, 359.561933 ] }, { "date": "2024-08-09", "close": 349.850006, "volume": 858185, "typical_volume": 1020448.5, "trend": 351.953332, "fair_value": 301.472115, "relative_strength": 2.60134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.97289, "energy": 17.9673, "activity_lines": [ 357.333333, 361.170908, 363.025713, 359.481289 ] }, { "date": "2024-08-16", "close": 359.850006, "volume": 174298, "typical_volume": 994751.95, "trend": 353.443332, "fair_value": 301.823397, "relative_strength": 2.348137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.868215, "energy": 19.238932, "activity_lines": [ 356.813336, 360.488182, 362.86119, 359.990752 ] }, { "date": "2024-08-23", "close": 365.049988, "volume": 920470, "typical_volume": 1001303.65, "trend": 354.773332, "fair_value": 302.20032, "relative_strength": 2.673286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.901848, "energy": 19.104043, "activity_lines": [ 358.913332, 360.972726, 363.14976, 360.739568 ] }, { "date": "2024-08-30", "close": 369.200012, "volume": 733496, "typical_volume": 988295.6, "trend": 356.261666, "fair_value": 302.607051, "relative_strength": 2.288851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.884635, "energy": 15.954122, "activity_lines": [ 362.413336, 362.192728, 363.757619, 361.670322 ] }, { "date": "2024-09-06", "close": 353.950012, "volume": 280926, "typical_volume": 854825.55, "trend": 357.343333, "fair_value": 302.934615, "relative_strength": 2.51238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.09536, "energy": 8.912689, "activity_lines": [ 360.750006, 360.571821, 362.821191, 361.521183 ] }, { "date": "2024-09-13", "close": 359.75, "volume": 599613, "typical_volume": 829173.45, "trend": 358.339999, "fair_value": 303.324038, "relative_strength": 2.279759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.740002, "energy": 13.59964, "activity_lines": [ 360.806671, 360.201821, 362.415477, 361.676452 ] }, { "date": "2024-09-20", "close": 368.25, "volume": 223730, "typical_volume": 804699.3, "trend": 359.501666, "fair_value": 303.778205, "relative_strength": 2.415776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.277874, "energy": 19.188352, "activity_lines": [ 363.03667, 361.431821, 362.816906, 362.315806 ] }, { "date": "2024-09-27", "close": 378.100006, "volume": 235058, "typical_volume": 770623.55, "trend": 360.864999, "fair_value": 304.338141, "relative_strength": 2.663034, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.235941, "energy": 38.844444, "activity_lines": [ 367.990004, 364.541822, 364.105478, 363.515699 ] }, { "date": "2024-10-04", "close": 372.799988, "volume": 293339, "typical_volume": 753465.4, "trend": 361.911666, "fair_value": 304.8625, "relative_strength": 2.516046, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.628073, "energy": 46.32269, "activity_lines": [ 370.306665, 366.455455, 364.855715, 364.285699 ] }, { "date": "2024-10-11", "close": 371.0, "volume": 117711, "typical_volume": 753110.4, "trend": 362.713332, "fair_value": 305.320192, "relative_strength": 2.525537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.06686, "energy": 51.423414, "activity_lines": [ 371.783331, 367.954546, 365.411429, 364.872043 ] }, { "date": "2024-10-18", "close": 372.450012, "volume": 313241, "typical_volume": 755729.6, "trend": 363.398333, "fair_value": 305.766346, "relative_strength": 2.613619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.743736, "energy": 53.426055, "activity_lines": [ 372.606669, 369.349093, 366.107621, 365.500216 ] }, { "date": "2024-10-25", "close": 370.0, "volume": 207073, "typical_volume": 760409.0, "trend": 364.031666, "fair_value": 306.224679, "relative_strength": 1.942854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.179622, "energy": 37.783929, "activity_lines": [ 371.766669, 369.887275, 366.553097, 365.92613 ] }, { "date": "2024-11-01", "close": 366.850006, "volume": 1357920, "typical_volume": 684418.4, "trend": 364.623333, "fair_value": 306.629807, "relative_strength": 2.379743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.258033, "energy": 23.797878, "activity_lines": [ 369.760004, 369.668185, 366.708335, 366.107958 ] }, { "date": "2024-11-08", "close": 366.399994, "volume": 609732, "typical_volume": 703210.35, "trend": 365.173333, "fair_value": 306.998717, "relative_strength": 2.115811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.638754, "energy": 14.661977, "activity_lines": [ 368.353335, 369.334546, 366.807144, 366.222581 ] }, { "date": "2024-11-15", "close": 359.549988, "volume": 1127434, "typical_volume": 722593.35, "trend": 365.511666, "fair_value": 307.311217, "relative_strength": 2.07417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.974869, "energy": 10.993258, "activity_lines": [ 365.089996, 367.806362, 366.249048, 365.859785 ] }, { "date": "2024-11-22", "close": 359.899994, "volume": 2274707, "typical_volume": 826810.05, "trend": 365.533332, "fair_value": 307.708012, "relative_strength": 1.926367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.863493, "energy": 18.314694, "activity_lines": [ 362.706661, 366.239997, 365.749047, 365.497742 ] }, { "date": "2024-11-29", "close": 360.299988, "volume": 2497068, "typical_volume": 851837.65, "trend": 365.624999, "fair_value": 308.104166, "relative_strength": 1.96905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.349468, "energy": 30.903658, "activity_lines": [ 361.293325, 364.743632, 365.300713, 365.160106 ] }, { "date": "2024-12-06", "close": 375.5, "volume": 2205598, "typical_volume": 842696.1, "trend": 365.773333, "fair_value": 308.549038, "relative_strength": 2.100986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.046744, "energy": 10.164124, "activity_lines": [ 365.593327, 366.155451, 366.361189, 365.797203 ] }, { "date": "2024-12-13", "close": 367.100006, "volume": 1322881, "typical_volume": 851391.5, "trend": 365.744999, "fair_value": 308.951281, "relative_strength": 1.989564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.020086, "energy": 10.071917, "activity_lines": [ 366.516665, 366.08727, 366.573094, 365.882795 ] }, { "date": "2024-12-20", "close": 354.700012, "volume": 2755453, "typical_volume": 955396.65, "trend": 365.185, "fair_value": 309.207371, "relative_strength": 1.714519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.150214, "energy": 14.718328, "activity_lines": [ 363.260004, 363.868182, 365.608333, 365.170215 ] }, { "date": "2024-12-27", "close": 356.950012, "volume": 146321, "typical_volume": 919803.45, "trend": 364.79, "fair_value": 309.452243, "relative_strength": 1.632993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.286203, "energy": 15.359449, "activity_lines": [ 361.076674, 362.354548, 364.839049, 364.638926 ] }, { "date": "2025-01-03", "close": 360.899994, "volume": 162471, "typical_volume": 919212.1, "trend": 364.418334, "fair_value": 309.732692, "relative_strength": 1.803158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.153079, "energy": 37.689407, "activity_lines": [ 360.406671, 361.84091, 364.412143, 364.387958 ] }, { "date": "2025-01-10", "close": 363.549988, "volume": 221891, "typical_volume": 884283.15, "trend": 364.403334, "fair_value": 310.076922, "relative_strength": 1.961238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.734739, "energy": 40.359526, "activity_lines": [ 360.579999, 361.974544, 364.232618, 364.331935 ] }, { "date": "2025-01-17", "close": 378.549988, "volume": 270802, "typical_volume": 861148.45, "trend": 364.839999, "fair_value": 310.553846, "relative_strength": 2.264086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.044852, "energy": 21.725533, "activity_lines": [ 366.549994, 364.895452, 365.488808, 365.244623 ] }, { "date": "2025-01-24", "close": 385.350006, "volume": 234255, "typical_volume": 858814.9, "trend": 365.526666, "fair_value": 311.101922, "relative_strength": 1.961782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.228143, "energy": 55.119943, "activity_lines": [ 374.02333, 368.831817, 367.348094, 366.567849 ] }, { "date": "2025-01-31", "close": 385.350006, "volume": 281827, "typical_volume": 842925.6, "trend": 366.28, "fair_value": 311.660897, "relative_strength": 1.830779, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.24191, "energy": 71.377799, "activity_lines": [ 379.453333, 372.299091, 369.057857, 367.846774 ] }, { "date": "2025-02-07", "close": 382.700012, "volume": 868828, "typical_volume": 875180.5, "trend": 366.598334, "fair_value": 312.170512, "relative_strength": 2.194485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.841494, "energy": 73.402011, "activity_lines": [ 382.106671, 374.821821, 370.393334, 368.90613 ] }, { "date": "2025-02-14", "close": 392.149994, "volume": 293831, "typical_volume": 878119.15, "trend": 367.493334, "fair_value": 312.816987, "relative_strength": 1.639363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.371553, "energy": 81.656032, "activity_lines": [ 386.456669, 378.655455, 372.56, 370.554624 ] }, { "date": "2025-02-21", "close": 392.049988, "volume": 377025, "typical_volume": 882303.45, "trend": 368.295, "fair_value": 313.514422, "relative_strength": 1.246077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.604646, "energy": 79.47096, "activity_lines": [ 388.866665, 382.16818, 374.650237, 372.138924 ] }, { "date": "2025-02-28", "close": 392.25, "volume": 504137, "typical_volume": 901624.75, "trend": 369.678334, "fair_value": 314.346474, "relative_strength": 1.185947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.10319, "energy": 73.310159, "activity_lines": [ 390.443331, 385.263635, 376.667856, 373.684408 ] }, { "date": "2025-03-07", "close": 391.350006, "volume": 486426, "typical_volume": 910284.0, "trend": 371.061667, "fair_value": 315.104166, "relative_strength": 0.703135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.149879, "energy": 66.665074, "activity_lines": [ 391.26, 387.512727, 378.498571, 375.08258 ] }, { "date": "2025-03-14", "close": 382.850006, "volume": 305385, "typical_volume": 915199.6, "trend": 371.828334, "fair_value": 315.716666, "relative_strength": 0.157514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.226098, "energy": 45.823651, "activity_lines": [ 388.843335, 387.59091, 379.429762, 375.843118 ] }, { "date": "2025-03-21", "close": 376.0, "volume": 144305, "typical_volume": 854518.85, "trend": 372.193334, "fair_value": 316.332051, "relative_strength": 0.292835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.351244, "energy": 29.105198, "activity_lines": [ 384.133335, 386.024547, 379.647381, 376.112258 ] }, { "date": "2025-03-28", "close": 365.5, "volume": 291847, "typical_volume": 838624.6, "trend": 372.07, "fair_value": 316.854487, "relative_strength": 0.756696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.541297, "energy": 16.536723, "activity_lines": [ 377.000002, 382.322728, 378.821429, 375.68043 ] }, { "date": "2025-04-04", "close": 329.799988, "volume": 910208, "typical_volume": 827763.3, "trend": 371.264999, "fair_value": 317.138461, "relative_strength": 1.0028, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.217769, "energy": 47.013099, "activity_lines": [ 359.736664, 372.367271, 374.599761, 372.953333 ] }, { "date": "2025-04-11", "close": 326.299988, "volume": 2229702, "typical_volume": 825513.05, "trend": 370.149999, "fair_value": 317.436858, "relative_strength": 0.303938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.484088, "energy": 70.451989, "activity_lines": [ 345.469993, 362.785451, 370.186427, 370.052364 ] }, { "date": "2025-04-18", "close": 336.799988, "volume": 341442, "typical_volume": 717731.75, "trend": 369.101665, "fair_value": 317.792948, "relative_strength": 0.059335, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.467974, "energy": 83.770192, "activity_lines": [ 339.03999, 356.186358, 366.933092, 367.900751 ] }, { "date": "2025-04-25", "close": 348.75, "volume": 281412, "typical_volume": 621522.45, "trend": 368.123332, "fair_value": 318.257051, "relative_strength": 0.518022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.740316, "energy": 81.108311, "activity_lines": [ 339.663326, 352.594541, 364.929759, 366.58774 ] }, { "date": "2025-05-02", "close": 356.200012, "volume": 220339, "typical_volume": 566395.35, "trend": 367.569999, "fair_value": 318.851922, "relative_strength": 1.129507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.614654, "energy": 60.43484, "activity_lines": [ 344.586666, 351.146362, 363.763332, 365.818493 ] }, { "date": "2025-05-09", "close": 355.549988, "volume": 530555, "typical_volume": 455150.45, "trend": 367.054999, "fair_value": 319.411858, "relative_strength": 1.449944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.548667, "energy": 36.779843, "activity_lines": [ 349.91333, 350.231814, 362.586902, 365.043009 ] }, { "date": "2025-05-16", "close": 370.200012, "volume": 403805, "typical_volume": 468024.65, "trend": 366.979999, "fair_value": 320.084615, "relative_strength": 1.626482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.420917, "energy": 20.231826, "activity_lines": [ 358.406669, 352.648181, 362.801665, 365.245913 ] }, { "date": "2025-05-23", "close": 360.700012, "volume": 385170, "typical_volume": 479159.6, "trend": 366.669999, "fair_value": 320.637499, "relative_strength": 1.540062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.40748, "energy": 23.175196, "activity_lines": [ 360.806673, 353.721819, 362.048571, 364.840752 ] }, { "date": "2025-05-30", "close": 362.25, "volume": 208920, "typical_volume": 478511.05, "trend": 366.516666, "fair_value": 321.186858, "relative_strength": 1.255435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.191895, "energy": 21.389461, "activity_lines": [ 362.130005, 355.480002, 361.444048, 364.555591 ] }, { "date": "2025-06-06", "close": 365.049988, "volume": 195859, "typical_volume": 474763.9, "trend": 366.471665, "fair_value": 321.823076, "relative_strength": 0.967223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.679636, "energy": 19.228976, "activity_lines": [ 363.486666, 357.997272, 361.11238, 364.460967 ] }, { "date": "2025-06-13", "close": 357.450012, "volume": 399626, "typical_volume": 483032.45, "trend": 366.401666, "fair_value": 322.501602, "relative_strength": 1.309405, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.554042, "energy": 15.088403, "activity_lines": [ 361.720003, 359.140911, 360.121191, 363.878925 ] }, { "date": "2025-06-20", "close": 353.549988, "volume": 247554, "typical_volume": 481318.8, "trend": 366.189999, "fair_value": 323.176281, "relative_strength": 0.681138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.95391, "energy": 16.21574, "activity_lines": [ 358.526664, 359.072727, 358.891428, 363.049784 ] }, { "date": "2025-06-27", "close": 361.549988, "volume": 460578, "typical_volume": 460906.3, "trend": 366.231666, "fair_value": 323.895192, "relative_strength": 0.503143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.284359, "energy": 14.326339, "activity_lines": [ 359.109994, 359.963634, 358.574998, 362.750429 ] }, { "date": "2025-07-04", "close": 362.600006, "volume": 478827, "typical_volume": 470156.1, "trend": 365.801666, "fair_value": 324.535256, "relative_strength": 0.507222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.507588, "energy": 15.410341, "activity_lines": [ 359.986664, 360.595453, 358.459284, 362.516128 ] }, { "date": "2025-07-11", "close": 367.600006, "volume": 305676, "typical_volume": 466588.65, "trend": 365.818333, "fair_value": 325.264743, "relative_strength": 0.556327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.822503, "energy": 5.685291, "activity_lines": [ 362.506667, 361.884545, 358.960476, 362.63215 ] }, { "date": "2025-07-18", "close": 365.149994, "volume": 220982, "typical_volume": 452430.9, "trend": 366.166666, "fair_value": 325.914422, "relative_strength": -0.195637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.225101, "energy": 17.170668, "activity_lines": [ 364.039998, 362.520908, 359.344761, 362.589031 ] }, { "date": "2025-07-25", "close": 374.700012, "volume": 297289, "typical_volume": 442974.05, "trend": 366.758332, "fair_value": 326.577884, "relative_strength": 0.057647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.108088, "energy": 39.470164, "activity_lines": [ 368.243337, 364.719092, 360.767619, 363.13957 ] }, { "date": "2025-08-01", "close": 363.950012, "volume": 212676, "typical_volume": 438338.6, "trend": 366.86, "fair_value": 327.202564, "relative_strength": -0.042798, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.502124, "energy": 28.478411, "activity_lines": [ 367.453341, 364.880912, 361.245954, 362.958388 ] }, { "date": "2025-08-08", "close": 374.899994, "volume": 100903, "typical_volume": 436168.5, "trend": 367.238333, "fair_value": 327.866025, "relative_strength": 0.19655, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.940681, "energy": 36.636285, "activity_lines": [ 370.153337, 366.974547, 362.857144, 363.477097 ] }, { "date": "2025-08-15", "close": 381.149994, "volume": 385356, "typical_volume": 440843.95, "trend": 367.325, "fair_value": 328.56282, "relative_strength": 0.381283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.707282, "energy": 52.746069, "activity_lines": [ 374.116667, 369.974546, 365.06881, 364.374624 ] }, { "date": "2025-08-22", "close": 388.200012, "volume": 245170, "typical_volume": 407592.05, "trend": 367.42, "fair_value": 329.374038, "relative_strength": 0.36559, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.444716, "energy": 64.015407, "activity_lines": [ 379.52667, 373.963639, 367.877383, 365.721399 ] }, { "date": "2025-08-29", "close": 378.850006, "volume": 374624, "typical_volume": 314838.15, "trend": 367.203334, "fair_value": 330.155128, "relative_strength": 0.29493, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.734489, "energy": 59.887614, "activity_lines": [ 380.283337, 375.69364, 369.517383, 366.458818 ] }, { "date": "2025-09-05", "close": 378.649994, "volume": 350895, "typical_volume": 315310.8, "trend": 367.068333, "fair_value": 330.929166, "relative_strength": 0.185742, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.750202, "energy": 66.300421, "activity_lines": [ 380.696667, 376.927275, 370.888097, 367.197312 ] }, { "date": "2025-09-12", "close": 379.899994, "volume": 201977, "typical_volume": 311339.05, "trend": 366.66, "fair_value": 331.755769, "relative_strength": 0.162755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.665279, "energy": 58.4472, "activity_lines": [ 380.546665, 378.077273, 372.178572, 368.025162 ] }, { "date": "2025-09-19", "close": 382.200012, "volume": 278581, "typical_volume": 314251.15, "trend": 366.331667, "fair_value": 332.651282, "relative_strength": 0.325627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.155444, "energy": 40.90825, "activity_lines": [ 380.830003, 379.330911, 373.539764, 369.027743 ] }, { "date": "2025-09-26", "close": 381.100006, "volume": 182310, "typical_volume": 296838.9, "trend": 365.960001, "fair_value": 333.534615, "relative_strength": 0.092781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.140986, "energy": 38.040989, "activity_lines": [ 380.67667, 380.119094, 374.672383, 369.980539 ] }, { "date": "2025-10-03", "close": 393.799988, "volume": 189040, "typical_volume": 286100.65, "trend": 366.041667, "fair_value": 334.492948, "relative_strength": 0.216354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.315408, "energy": 53.897915, "activity_lines": [ 385.229999, 382.926364, 376.892858, 371.776667 ] }, { "date": "2025-10-10", "close": 392.950012, "volume": 324823, "typical_volume": 283083.3, "trend": 366.378334, "fair_value": 335.423076, "relative_strength": 0.768538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.933451, "energy": 66.774385, "activity_lines": [ 388.503337, 385.23182, 378.920002, 373.51269 ] }, { "date": "2025-10-17", "close": 393.5, "volume": 644392, "typical_volume": 304856.9, "trend": 366.961667, "fair_value": 336.327243, "relative_strength": 1.109087, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.928467, "energy": 71.947816, "activity_lines": [ 391.006669, 387.110002, 380.845954, 375.262475 ] }, { "date": "2025-10-24", "close": 405.799988, "volume": 395228, "typical_volume": 314825.35, "trend": 368.305, "fair_value": 337.246794, "relative_strength": 1.032172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.197573, "energy": 87.519981, "activity_lines": [ 396.703331, 390.886363, 383.794524, 377.768173 ] }, { "date": "2025-10-31", "close": 403.5, "volume": 329414, "typical_volume": 311314.75, "trend": 370.761667, "fair_value": 338.132692, "relative_strength": 1.147183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.07331, "energy": 88.027283, "activity_lines": [ 400.059998, 393.796363, 386.330001, 380.038818 ] }, { "date": "2025-11-07", "close": 397.549988, "volume": 403797, "typical_volume": 319126.9, "trend": 373.136667, "fair_value": 338.871794, "relative_strength": 0.8635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.367636, "energy": 79.30273, "activity_lines": [ 399.939994, 395.346361, 388.079523, 381.767097 ] }, { "date": "2025-11-14", "close": 401.649994, "volume": 827042, "typical_volume": 337450.1, "trend": 375.298334, "fair_value": 339.661217, "relative_strength": 0.983589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.786245, "energy": 72.888572, "activity_lines": [ 400.93666, 397.301814, 390.009999, 383.606666 ] }, { "date": "2025-11-21", "close": 393.899994, "volume": 902630, "typical_volume": 358640.25, "trend": 376.803334, "fair_value": 340.372435, "relative_strength": 1.117206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.149839, "energy": 49.899866, "activity_lines": [ 398.769993, 397.429996, 391.011427, 384.806773 ] }, { "date": "2025-11-28", "close": 408.149994, "volume": 901841, "typical_volume": 388448.5, "trend": 378.535, "fair_value": 341.16923, "relative_strength": 1.410485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.862131, "energy": 53.875894, "activity_lines": [ 401.32666, 399.89454, 393.22095, 386.829138 ] }, { "date": "2025-12-05", "close": 413.600006, "volume": 337563, "typical_volume": 394277.55, "trend": 380.47, "fair_value": 342.011858, "relative_strength": 1.315899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.888, "energy": 60.173112, "activity_lines": [ 405.543331, 402.878178, 395.756427, 389.091397 ] }, { "date": "2025-12-12", "close": 411.899994, "volume": 571959, "typical_volume": 408011.05, "trend": 381.86, "fair_value": 342.899358, "relative_strength": 1.067717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.941939, "energy": 58.401162, "activity_lines": [ 408.519997, 404.961814, 397.899283, 391.119138 ] }, { "date": "2025-12-19", "close": 415.0, "volume": 518718, "typical_volume": 423313.15, "trend": 383.669999, "fair_value": 343.799679, "relative_strength": 1.065564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.690264, "energy": 75.337902, "activity_lines": [ 411.573332, 407.279997, 400.160236, 393.257203 ] }, { "date": "2025-12-26", "close": 416.399994, "volume": 174737, "typical_volume": 427004.85, "trend": 385.474999, "fair_value": 344.722756, "relative_strength": 1.090379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.476299, "energy": 78.806826, "activity_lines": [ 414.203331, 409.451814, 402.311426, 395.368816 ] }, { "date": "2026-01-02", "close": 419.399994, "volume": 205147, "typical_volume": 417994.4, "trend": 387.286666, "fair_value": 345.589743, "relative_strength": 0.659394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.23733, "energy": 78.498148, "activity_lines": [ 416.333329, 411.752723, 404.550711, 397.557525 ] }, { "date": "2026-01-09", "close": 431.549988, "volume": 352772, "typical_volume": 423374.5, "trend": 389.756665, "fair_value": 346.463461, "relative_strength": 0.30927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.093293, "energy": 87.114677, "activity_lines": [ 421.763326, 416.015449, 407.764996, 400.413223 ] }, { "date": "2026-01-16", "close": 440.75, "volume": 814039, "typical_volume": 445345.25, "trend": 392.663332, "fair_value": 347.417627, "relative_strength": 0.268436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.129999, "energy": 93.59302, "activity_lines": [ 429.063328, 421.440905, 411.649044, 403.703116 ] }, { "date": "2026-01-23", "close": 436.600006, "volume": 2886936, "typical_volume": 572147.3, "trend": 395.164999, "fair_value": 348.344871, "relative_strength": 0.15634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.358485, "energy": 88.603847, "activity_lines": [ 433.056665, 425.326361, 414.843092, 406.53774 ] }, { "date": "2026-01-30", "close": 439.149994, "volume": 3580982, "typical_volume": 741097.55, "trend": 397.716666, "fair_value": 349.216025, "relative_strength": 0.299898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.319985, "energy": 86.822909, "activity_lines": [ 436.459998, 429.039997, 418.004044, 409.375481 ] }, { "date": "2026-02-06", "close": 455.799988, "volume": 2053452, "typical_volume": 829841.1, "trend": 400.656665, "fair_value": 350.26955, "relative_strength": 0.956041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.721182, "energy": 90.781769, "activity_lines": [ 443.896661, 434.958177, 422.468567, 413.122792 ] }, { "date": "2026-02-13", "close": 455.649994, "volume": 1500706, "typical_volume": 895760.9, "trend": 403.673332, "fair_value": 351.285576, "relative_strength": 0.92206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.797912, "energy": 83.977939, "activity_lines": [ 448.856661, 439.982722, 426.568329, 416.670749 ] }, { "date": "2026-02-20", "close": 464.5, "volume": 2834938, "typical_volume": 1028055.8, "trend": 406.666665, "fair_value": 352.38782, "relative_strength": 0.890059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.217977, "energy": 90.205368, "activity_lines": [ 455.159996, 445.851814, 431.155948, 420.59505 ] }, { "date": "2026-02-27", "close": 471.149994, "volume": 1513089, "typical_volume": 1087469.1, "trend": 410.239997, "fair_value": 353.491666, "relative_strength": 0.961613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.539151, "energy": 94.307402, "activity_lines": [ 462.096661, 451.973632, 436.040234, 424.755265 ] }, { "date": "2026-03-06", "close": 442.649994, "volume": 3650847, "typical_volume": 1237791.85, "trend": 412.498331, "fair_value": 354.468268, "relative_strength": 0.574067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.170464, "energy": 65.941227, "activity_lines": [ 457.229995, 451.892722, 437.837853, 426.846233 ] }, { "date": "2026-03-13", "close": 438.950012, "volume": 1770138, "typical_volume": 1306537.35, "trend": 414.424998, "fair_value": 355.512178, "relative_strength": 0.352822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.51571, "energy": 53.647872, "activity_lines": [ 450.896667, 450.661816, 439.049045, 428.552793 ] }, { "date": "2026-03-20", "close": 416.850006, "volume": 2734153, "typical_volume": 1426774.3, "trend": 415.379998, "fair_value": 356.410897, "relative_strength": 0.390991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.709919, "energy": 18.21824, "activity_lines": [ 438.320003, 445.057273, 437.997617, 428.709245 ] }, { "date": "2026-03-27", "close": 422.200012, "volume": 1882719, "typical_volume": 1500720.4, "trend": 416.824998, "fair_value": 357.220191, "relative_strength": 1.657235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.484436, "energy": 25.232039, "activity_lines": [ 430.11334, 440.69273, 437.392142, 429.149246 ] }, { "date": "2026-04-03", "close": 435.600006, "volume": 1562826, "typical_volume": 1537509.6, "trend": 418.723332, "fair_value": 358.140063, "relative_strength": 1.248417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.995552, "energy": 25.387119, "activity_lines": [ 429.193341, 439.101822, 437.945476, 430.360537 ] }, { "date": "2026-04-10", "close": 461.200012, "volume": 1289832, "typical_volume": 1556869.7, "trend": 421.433332, "fair_value": 359.158653, "relative_strength": 2.159601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.489227, "energy": 25.872393, "activity_lines": [ 439.176676, 442.183642, 440.77524, 433.100968 ] }, { "date": "2026-04-17", "close": 471.100006, "volume": 1208141, "typical_volume": 1572184.7, "trend": 424.396665, "fair_value": 360.248717, "relative_strength": 1.915477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.402669, "energy": 40.935055, "activity_lines": [ 451.223342, 446.664552, 444.227383, 436.305269 ] }, { "date": "2026-04-24", "close": 461.549988, "volume": 825014, "typical_volume": 1596557.25, "trend": 427.078332, "fair_value": 361.247435, "relative_strength": 2.389499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.826895, "energy": 58.022191, "activity_lines": [ 457.943335, 449.130913, 446.470239, 438.702258 ] }, { "date": "2026-05-01", "close": 456.0, "volume": 1077340, "typical_volume": 1621826.3, "trend": 429.151665, "fair_value": 362.224999, "relative_strength": 2.44099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.093774, "energy": 61.072056, "activity_lines": [ 459.833333, 450.480912, 447.956192, 440.568172 ] }, { "date": "2026-05-08", "close": 459.25, "volume": 996398, "typical_volume": 1645710.3, "trend": 431.361665, "fair_value": 363.232692, "relative_strength": 2.67062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.111775, "energy": 58.588483, "activity_lines": [ 460.553333, 452.576366, 449.541668, 442.51 ] }, { "date": "2026-05-15", "close": 454.850006, "volume": 540755, "typical_volume": 1664011.2, "trend": 433.406665, "fair_value": 364.165705, "relative_strength": 2.876218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.351862, "energy": 35.050185, "activity_lines": [ 458.230001, 454.088185, 450.497383, 444.025377 ] }, { "date": "2026-05-22", "close": 471.950012, "volume": 1229542, "typical_volume": 1715230.95, "trend": 435.611666, "fair_value": 365.223397, "relative_strength": 2.960463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.159255, "energy": 38.965759, "activity_lines": [ 462.030005, 458.487277, 452.898574, 446.512044 ] }, { "date": "2026-05-29", "close": 469.299988, "volume": 800267, "typical_volume": 1737605.7, "trend": 437.804999, "fair_value": 366.246474, "relative_strength": 2.584795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.900462, "energy": 38.199852, "activity_lines": [ 464.89, 461.804547, 454.797145, 448.685484 ] }, { "date": "2026-06-05", "close": 465.75, "volume": 82466, "typical_volume": 1701027.05, "trend": 440.078333, "fair_value": 367.237499, "relative_strength": 2.45418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.460178, "energy": 37.640194, "activity_lines": [ 466.05, 463.522728, 456.177859, 450.488388 ] }, { "date": "2026-06-12", "close": 465.450012, "volume": 114882, "typical_volume": 1562424.35, "trend": 442.205, "fair_value": 368.208333, "relative_strength": 2.425036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.126084, "energy": 43.157788, "activity_lines": [ 466.460004, 464.394548, 457.410955, 452.12527 ] }, { "date": "2026-06-19", "close": 475.700012, "volume": 616062, "typical_volume": 1414178.35, "trend": 444.931667, "fair_value": 369.317628, "relative_strength": 2.467753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.644694, "energy": 51.824484, "activity_lines": [ 469.87334, 466.587277, 459.482861, 454.286239 ] }, { "date": "2026-06-26", "close": 473.0, "volume": 133916, "typical_volume": 1318201.55, "trend": 447.093334, "fair_value": 370.342307, "relative_strength": 2.619406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.066377, "energy": 52.374382, "activity_lines": [ 470.996671, 468.025458, 461.123575, 456.097099 ] }, { "date": "2026-07-03", "close": 486.5, "volume": 134700, "typical_volume": 1249901.25, "trend": 449.523334, "fair_value": 371.510256, "relative_strength": 2.435323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.519427, "energy": 69.620536, "activity_lines": [ 476.550004, 471.88364, 463.968098, 458.639465 ] }, { "date": "2026-07-10", "close": 475.25, "volume": 799398, "typical_volume": 1148124.25, "trend": 451.635001, "fair_value": 372.608974, "relative_strength": 2.178477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.93131, "energy": 64.923756, "activity_lines": [ 477.206669, 473.24273, 465.594289, 460.299249 ] }, { "date": "2026-07-17", "close": 469.5, "volume": 534024, "typical_volume": 1099171.0, "trend": 453.451667, "fair_value": 373.683333, "relative_strength": 1.853702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.755573, "energy": 50.326289, "activity_lines": [ 475.313334, 473.206366, 466.621669, 461.45183 ] }, { "date": "2026-07-24", "close": 477.0, "volume": 432722, "typical_volume": 938264.75, "trend": 455.471667, "fair_value": 374.779166, "relative_strength": 1.706038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.015739, "energy": 44.023163, "activity_lines": [ 475.65, 474.347274, 468.371193, 462.971077 ] }, { "date": "2026-07-31", "close": 486.100006, "volume": 574835, "typical_volume": 878499.6, "trend": 457.695001, "fair_value": 375.973077, "relative_strength": 2.05531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.046342, "energy": 46.543332, "activity_lines": [ 478.933335, 476.740002, 470.823812, 464.947099 ] }, { "date": "2026-08-07", "close": 494.600006, "volume": 851468, "typical_volume": 784365.35, "trend": 459.796668, "fair_value": 377.227564, "relative_strength": 1.718396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.725716, "energy": 63.187618, "activity_lines": [ 484.17667, 480.420912, 473.861431, 467.328067 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }