{ "ticker": { "uuid": "a848299b-475c-4740-9cb9-29d2c7389212", "symbol": "TPC", "name": "Tutor Perini Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 82.336, "architecture_energy": 74.535, "architecture_maturity": 32.0, "architecture_confidence": 77.105, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 28.1, "rotation_up": 76.38, "upward_expansion": 87.94, "deceleration": 45.0, "rotation_down": 11.33, "downward_expansion": 16.94 }, "activity_lines": [ 88.266, 83.652727, 81.124974, 80.194648 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 99.11, "trend_reference": 79.287762, "distance_from_trend": 0.250004, "trend_direction": "Improving", "fair_value": 38.601703, "distance_from_fair_value": 1.567503, "fair_value_direction": "Improving", "relative_strength": 21.407188, "relative_strength_direction": "Improving", "price_momentum": 0.189182, "excess_performance": 0.063557, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.250004, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062363, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.567503, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.028938, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.214072, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.058997, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.189182, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.499571, "read": "Demand-led" } ], "volume": { "latest": 3857347, "relative_activity": 1.21899, "balance": 1.499571, "dry_up": 1.787451, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.083794, "annualized_volatility": 0.495063, "from_high_reference": -0.031183, "from_low_reference": 0.845806 }, "levels": { "trend_reference": 79.287762, "fair_value_reference": 38.601703, "structural_low": 66.716541, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.024423, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.080216, "regime_survival": 0.545455, "best_return": 0.2, "worst_return": -0.183594, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.095105, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.127305, "regime_survival": 0.2, "best_return": 0.730942, "worst_return": -0.283601, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.06445, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006078, "regime_survival": 0.0, "best_return": 0.655361, "worst_return": -0.388424, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.151967, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005766, "regime_survival": 0.0, "best_return": 1.731042, "worst_return": -0.524759, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-02-02", "tenure": "Developing", "return": 0.051069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.035915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-08-09", "tenure": "Established", "return": 1.091309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.030057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-13", "tenure": "Established", "return": 0.08354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-04-04", "tenure": "Established", "return": -0.205068, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.097608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.095078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-21", "tenure": "Established", "return": 0.652386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.016792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-05-22", "tenure": "Established", "return": 0.041286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.013428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.061532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.291336, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.338988, "volume": 952859, "typical_volume": 1800944.4, "trend": 7.097449, "fair_value": 11.036741, "relative_strength": 8.065963, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.776951, "energy": 57.319879, "activity_lines": [ 8.348963, 7.991137, 7.291294, 7.038051 ] }, { "date": "2023-08-25", "close": 8.91753, "volume": 1010580, "typical_volume": 1763096.3, "trend": 7.093459, "fair_value": 11.012443, "relative_strength": 14.364914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.362648, "energy": 67.029337, "activity_lines": [ 8.56309, 8.223279, 7.502524, 7.155475 ] }, { "date": "2023-09-01", "close": 8.827756, "volume": 967625, "typical_volume": 1719674.6, "trend": 7.076502, "fair_value": 10.989616, "relative_strength": 10.108241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.940933, "energy": 69.778244, "activity_lines": [ 8.688108, 8.396479, 7.690051, 7.267365 ] }, { "date": "2023-09-08", "close": 8.169415, "volume": 1521488, "typical_volume": 1646192.15, "trend": 7.067525, "fair_value": 10.964231, "relative_strength": 3.075823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.512808, "energy": 48.991337, "activity_lines": [ 8.55511, 8.409174, 7.798207, 7.337876 ] }, { "date": "2023-09-15", "close": 7.860194, "volume": 2101121, "typical_volume": 1638002.15, "trend": 7.031283, "fair_value": 10.934051, "relative_strength": -0.655852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.672664, "energy": 35.985362, "activity_lines": [ 8.309063, 8.346786, 7.862047, 7.389016 ] }, { "date": "2023-09-22", "close": 7.79037, "volume": 876457, "typical_volume": 1539976.15, "trend": 7.008341, "fair_value": 10.911736, "relative_strength": 1.333242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.549654, "energy": 24.274933, "activity_lines": [ 8.098261, 8.264267, 7.906981, 7.437989 ] }, { "date": "2023-09-29", "close": 7.81032, "volume": 789493, "typical_volume": 1491599.5, "trend": 6.975091, "fair_value": 10.884752, "relative_strength": 2.004811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.121097, "energy": 23.405858, "activity_lines": [ 7.930683, 8.176307, 7.944838, 7.48973 ] }, { "date": "2023-10-06", "close": 7.550973, "volume": 784070, "typical_volume": 1431309.55, "trend": 6.969106, "fair_value": 10.841144, "relative_strength": -2.015003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.238954, "energy": 22.941793, "activity_lines": [ 7.750471, 8.045183, 7.946785, 7.526883 ] }, { "date": "2023-10-13", "close": 7.301601, "volume": 716564, "typical_volume": 1389294.95, "trend": 7.008673, "fair_value": 10.805273, "relative_strength": -5.730567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.251901, "energy": 14.473716, "activity_lines": [ 7.572253, 7.881413, 7.916813, 7.548335 ] }, { "date": "2023-10-20", "close": 6.932531, "volume": 1386454, "typical_volume": 1325394.15, "trend": 7.043585, "fair_value": 10.761793, "relative_strength": -8.251263, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.51498, "energy": 20.009868, "activity_lines": [ 7.328866, 7.663598, 7.845089, 7.543422 ] }, { "date": "2023-10-27", "close": 6.982406, "volume": 1058624, "typical_volume": 1286596.4, "trend": 7.071182, "fair_value": 10.720167, "relative_strength": -5.005335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.231872, "energy": 22.492464, "activity_lines": [ 7.163948, 7.487678, 7.775075, 7.539475 ] }, { "date": "2023-11-03", "close": 7.291627, "volume": 881540, "typical_volume": 1203544.35, "trend": 7.123051, "fair_value": 10.684743, "relative_strength": -5.964901, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.580132, "energy": 32.188248, "activity_lines": [ 7.155968, 7.392645, 7.733561, 7.553697 ] }, { "date": "2023-11-10", "close": 7.331526, "volume": 1161308, "typical_volume": 1190632.25, "trend": 7.189883, "fair_value": 10.642926, "relative_strength": -6.50379, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.811186, "energy": 32.110382, "activity_lines": [ 7.195868, 7.334428, 7.692426, 7.567147 ] }, { "date": "2023-11-17", "close": 8.169415, "volume": 1133476, "typical_volume": 1180251.95, "trend": 7.293954, "fair_value": 10.606991, "relative_strength": 1.918283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.954135, "energy": 15.896475, "activity_lines": [ 7.529694, 7.455759, 7.727528, 7.630343 ] }, { "date": "2023-11-24", "close": 8.338988, "volume": 475399, "typical_volume": 1140696.2, "trend": 7.395698, "fair_value": 10.569073, "relative_strength": 3.202399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.68947, "energy": 31.615867, "activity_lines": [ 7.862189, 7.607921, 7.77384, 7.697765 ] }, { "date": "2023-12-01", "close": 8.468661, "volume": 778341, "typical_volume": 1128370.85, "trend": 7.481149, "fair_value": 10.537614, "relative_strength": 3.929325, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.63922, "energy": 40.470426, "activity_lines": [ 8.144145, 7.774954, 7.828275, 7.766988 ] }, { "date": "2023-12-08", "close": 8.398837, "volume": 841092, "typical_volume": 1062123.15, "trend": 7.579235, "fair_value": 10.507562, "relative_strength": 2.957426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.20406, "energy": 47.499652, "activity_lines": [ 8.303743, 7.91696, 7.870454, 7.826194 ] }, { "date": "2023-12-15", "close": 8.827756, "volume": 1237885, "typical_volume": 1063816.0, "trend": 7.678984, "fair_value": 10.478724, "relative_strength": 5.829598, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.700575, "energy": 69.453502, "activity_lines": [ 8.5325, 8.126251, 7.951725, 7.906743 ] }, { "date": "2023-12-22", "close": 8.787856, "volume": 979246, "typical_volume": 1041629.05, "trend": 7.774743, "fair_value": 10.449119, "relative_strength": 4.547523, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.480648, "energy": 69.243965, "activity_lines": [ 8.648208, 8.305073, 8.026442, 7.978284 ] }, { "date": "2023-12-29", "close": 9.077128, "volume": 765932, "typical_volume": 1020977.7, "trend": 7.867509, "fair_value": 10.424502, "relative_strength": 7.716467, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.379887, "energy": 70.99964, "activity_lines": [ 8.819111, 8.509467, 8.12505, 8.062308 ] }, { "date": "2024-01-05", "close": 8.87763, "volume": 944570, "typical_volume": 1020563.25, "trend": 7.937333, "fair_value": 10.372709, "relative_strength": 7.240512, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.164923, "energy": 63.60207, "activity_lines": [ 8.874305, 8.638596, 8.203044, 8.127478 ] }, { "date": "2024-01-12", "close": 8.807806, "volume": 706687, "typical_volume": 1005368.6, "trend": 8.011812, "fair_value": 10.32552, "relative_strength": 4.812256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.340362, "energy": 50.182779, "activity_lines": [ 8.87896, 8.720571, 8.271823, 8.183637 ] }, { "date": "2024-01-19", "close": 8.11954, "volume": 1174163, "typical_volume": 1015695.5, "trend": 8.063016, "fair_value": 10.272129, "relative_strength": -3.918048, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.629748, "energy": 29.039632, "activity_lines": [ 8.626928, 8.649841, 8.275576, 8.190587 ] }, { "date": "2024-01-26", "close": 8.797831, "volume": 1071995, "typical_volume": 993220.85, "trend": 8.118543, "fair_value": 10.233253, "relative_strength": 3.564079, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.272362, "energy": 25.861867, "activity_lines": [ 8.648208, 8.688108, 8.3473, 8.237995 ] }, { "date": "2024-02-02", "close": 8.827756, "volume": 1798021, "typical_volume": 978065.85, "trend": 8.164427, "fair_value": 10.182036, "relative_strength": 3.040909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.809451, "energy": 23.49342, "activity_lines": [ 8.678798, 8.72039, 8.418881, 8.28375 ] }, { "date": "2024-02-09", "close": 8.887605, "volume": 612927, "typical_volume": 964889.35, "trend": 8.217627, "fair_value": 10.126918, "relative_strength": 2.693738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.241467, "energy": 24.412477, "activity_lines": [ 8.745962, 8.754667, 8.491555, 8.330407 ] }, { "date": "2024-02-16", "close": 9.206801, "volume": 814298, "typical_volume": 966129.6, "trend": 8.256861, "fair_value": 10.072952, "relative_strength": 7.204477, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.672844, "energy": 46.156341, "activity_lines": [ 8.91886, 8.839363, 8.589404, 8.394225 ] }, { "date": "2024-02-23", "close": 9.067153, "volume": 593413, "typical_volume": 956596.75, "trend": 8.284126, "fair_value": 10.037081, "relative_strength": 4.295301, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.827278, "energy": 48.680724, "activity_lines": [ 9.018608, 8.883978, 8.667303, 8.446502 ] }, { "date": "2024-03-01", "close": 11.820216, "volume": 2444782, "typical_volume": 1043007.65, "trend": 8.410807, "fair_value": 10.00447, "relative_strength": 34.49747, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.553999, "energy": 84.64446, "activity_lines": [ 9.972871, 9.424797, 9.000179, 8.674636 ] }, { "date": "2024-03-08", "close": 12.678054, "volume": 1715876, "typical_volume": 1059478.75, "trend": 8.542142, "fair_value": 9.957409, "relative_strength": 43.860737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.35605, "energy": 96.028252, "activity_lines": [ 11.011587, 10.066453, 9.393236, 8.949943 ] }, { "date": "2024-03-15", "close": 12.767828, "volume": 3190857, "typical_volume": 1166090.4, "trend": 8.68977, "fair_value": 9.924544, "relative_strength": 43.503577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.449315, "energy": 95.630861, "activity_lines": [ 11.823541, 10.65896, 9.767483, 9.222568 ] }, { "date": "2024-03-22", "close": 13.805214, "volume": 2276419, "typical_volume": 1235834.35, "trend": 8.852693, "fair_value": 9.896729, "relative_strength": 49.892544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.610518, "energy": 96.450844, "activity_lines": [ 12.722609, 11.369352, 10.21298, 9.552596 ] }, { "date": "2024-03-29", "close": 14.423655, "volume": 1536872, "typical_volume": 1254612.55, "trend": 9.039223, "fair_value": 9.867827, "relative_strength": 53.985439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.687706, "energy": 95.411018, "activity_lines": [ 13.521263, 12.101325, 10.686358, 9.912013 ] }, { "date": "2024-04-05", "close": 15.630614, "volume": 2648136, "typical_volume": 1330345.55, "trend": 9.28793, "fair_value": 9.85229, "relative_strength": 65.53273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.888699, "energy": 96.251679, "activity_lines": [ 14.365136, 12.938126, 11.240913, 10.337264 ] }, { "date": "2024-04-12", "close": 13.825163, "volume": 1727859, "typical_volume": 1392968.55, "trend": 9.486762, "fair_value": 9.829143, "relative_strength": 46.426592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.127561, "energy": 75.25823, "activity_lines": [ 14.353166, 13.32243, 11.587991, 10.629989 ] }, { "date": "2024-04-19", "close": 13.246621, "volume": 2875396, "typical_volume": 1497821.3, "trend": 9.668637, "fair_value": 9.808298, "relative_strength": 42.618347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.949834, "energy": 65.678846, "activity_lines": [ 14.071875, 13.510683, 11.853845, 10.87256 ] }, { "date": "2024-04-26", "close": 17.735311, "volume": 2921096, "typical_volume": 1601821.5, "trend": 9.99947, "fair_value": 9.81904, "relative_strength": 81.92101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.211081, "energy": 74.075265, "activity_lines": [ 15.254894, 14.435807, 12.524441, 11.392991 ] }, { "date": "2024-05-03", "close": 17.944783, "volume": 3274041, "typical_volume": 1703629.3, "trend": 10.34593, "fair_value": 9.827416, "relative_strength": 79.2801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.791939, "energy": 72.026602, "activity_lines": [ 16.245731, 15.243952, 13.170527, 11.905592 ] }, { "date": "2024-05-10", "close": 18.792646, "volume": 1839111, "typical_volume": 1746622.55, "trend": 10.728965, "fair_value": 9.846215, "relative_strength": 80.299842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.445649, "energy": 72.898858, "activity_lines": [ 17.284447, 16.044843, 13.853948, 12.450541 ] }, { "date": "2024-05-17", "close": 19.630535, "volume": 2878263, "typical_volume": 1852239.1, "trend": 11.152232, "fair_value": 9.870833, "relative_strength": 81.28055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.824252, "energy": 88.667509, "activity_lines": [ 18.391657, 16.871306, 14.569526, 13.024836 ] }, { "date": "2024-05-24", "close": 21.615533, "volume": 2048948, "typical_volume": 1907458.0, "trend": 11.640003, "fair_value": 9.910412, "relative_strength": 94.755246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.436136, "energy": 92.808031, "activity_lines": [ 19.773508, 17.932269, 15.423897, 13.699888 ] }, { "date": "2024-05-31", "close": 22.004553, "volume": 2981234, "typical_volume": 2021185.35, "trend": 12.130434, "fair_value": 9.951015, "relative_strength": 94.262175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.838717, "energy": 93.186258, "activity_lines": [ 20.727105, 18.903095, 16.254661, 14.368568 ] }, { "date": "2024-06-07", "close": 19.820058, "volume": 3764773, "typical_volume": 2150715.85, "trend": 12.546718, "fair_value": 9.984712, "relative_strength": 69.596021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.024624, "energy": 77.319545, "activity_lines": [ 20.667921, 19.327662, 16.814536, 14.864673 ] }, { "date": "2024-06-14", "close": 20.667921, "volume": 2732302, "typical_volume": 2233731.2, "trend": 12.963335, "fair_value": 10.030622, "relative_strength": 70.552745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.151303, "energy": 66.090737, "activity_lines": [ 20.76634, 19.808269, 17.399443, 15.388622 ] }, { "date": "2024-06-21", "close": 21.625508, "volume": 3001160, "typical_volume": 2293888.15, "trend": 13.406219, "fair_value": 10.080177, "relative_strength": 73.690467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.912953, "energy": 66.494108, "activity_lines": [ 21.058936, 20.371396, 18.019024, 15.947472 ] }, { "date": "2024-06-28", "close": 21.725257, "volume": 2649006, "typical_volume": 2395692.1, "trend": 13.848106, "fair_value": 10.132545, "relative_strength": 71.186199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.688398, "energy": 63.548528, "activity_lines": [ 21.251783, 20.810834, 18.587164, 16.484184 ] }, { "date": "2024-07-05", "close": 21.086866, "volume": 1651526, "typical_volume": 2437553.5, "trend": 14.27104, "fair_value": 10.183379, "relative_strength": 60.286383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.582581, "energy": 59.653591, "activity_lines": [ 21.224519, 20.980044, 19.033373, 16.9512 ] }, { "date": "2024-07-12", "close": 23.800029, "volume": 2366549, "typical_volume": 2526210.3, "trend": 14.770116, "fair_value": 10.253075, "relative_strength": 75.476315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.991374, "energy": 67.52697, "activity_lines": [ 22.162821, 21.581619, 19.681407, 17.565974 ] }, { "date": "2024-07-19", "close": 23.670356, "volume": 3237865, "typical_volume": 2565864.45, "trend": 15.266199, "fair_value": 10.318743, "relative_strength": 74.537479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.063459, "energy": 65.263292, "activity_lines": [ 22.792568, 22.053158, 20.246934, 18.140183 ] }, { "date": "2024-07-26", "close": 26.004474, "volume": 2577366, "typical_volume": 2608938.95, "trend": 15.830444, "fair_value": 10.395472, "relative_strength": 89.01671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.981955, "energy": 82.263775, "activity_lines": [ 24.000191, 22.860397, 20.978329, 18.832975 ] }, { "date": "2024-08-02", "close": 17.316366, "volume": 4332000, "typical_volume": 2665996.1, "trend": 16.111735, "fair_value": 10.414079, "relative_strength": 27.208075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.957336, "energy": 38.720755, "activity_lines": [ 22.019848, 21.972089, 20.818827, 18.928841 ] }, { "date": "2024-08-09", "close": 18.962219, "volume": 3251946, "typical_volume": 2714772.45, "trend": 16.450216, "fair_value": 10.44394, "relative_strength": 37.64886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.361612, "energy": 22.414057, "activity_lines": [ 20.882048, 21.461195, 20.794412, 19.112743 ] }, { "date": "2024-08-16", "close": 20.907318, "volume": 1814337, "typical_volume": 2728645.7, "trend": 16.876475, "fair_value": 10.49132, "relative_strength": 43.966143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.620897, "energy": 19.257018, "activity_lines": [ 20.534258, 21.35927, 20.930688, 19.400298 ] }, { "date": "2024-08-23", "close": 22.742693, "volume": 1778278, "typical_volume": 2685152.8, "trend": 17.341304, "fair_value": 10.542538, "relative_strength": 52.202071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.266959, "energy": 26.103409, "activity_lines": [ 20.991107, 21.571281, 21.210886, 19.778764 ] }, { "date": "2024-08-30", "close": 23.909752, "volume": 1439905, "typical_volume": 2670755.1, "trend": 17.844037, "fair_value": 10.604625, "relative_strength": 57.008002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.932516, "energy": 27.681166, "activity_lines": [ 21.898819, 21.957762, 21.568366, 20.202535 ] }, { "date": "2024-09-06", "close": 21.535734, "volume": 1870538, "typical_volume": 2620512.2, "trend": 18.265641, "fair_value": 10.656481, "relative_strength": 45.322465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.988708, "energy": 30.443768, "activity_lines": [ 22.154841, 21.871071, 21.651728, 20.440709 ] }, { "date": "2024-09-13", "close": 24.119225, "volume": 1613461, "typical_volume": 2555130.45, "trend": 18.762722, "fair_value": 10.728927, "relative_strength": 53.789775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.487567, "energy": 43.595603, "activity_lines": [ 22.990735, 22.257552, 21.941664, 20.818359 ] }, { "date": "2024-09-20", "close": 26.134147, "volume": 3089651, "typical_volume": 2545910.95, "trend": 19.331622, "fair_value": 10.81333, "relative_strength": 61.240342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.931168, "energy": 59.524671, "activity_lines": [ 24.154469, 22.955248, 22.393098, 21.293935 ] }, { "date": "2024-09-27", "close": 25.775052, "volume": 1939482, "typical_volume": 2550929.5, "trend": 19.796783, "fair_value": 10.892042, "relative_strength": 55.344403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.895338, "energy": 60.427557, "activity_lines": [ 24.85005, 23.545216, 22.771335, 21.70964 ] }, { "date": "2024-10-04", "close": 27.660302, "volume": 1797653, "typical_volume": 2496899.0, "trend": 20.296191, "fair_value": 10.985268, "relative_strength": 62.979546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.339867, "energy": 70.26531, "activity_lines": [ 25.97189, 24.43969, 23.295871, 22.216964 ] }, { "date": "2024-10-11", "close": 26.662815, "volume": 1423436, "typical_volume": 2465623.4, "trend": 20.759357, "fair_value": 11.07274, "relative_strength": 52.457227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.535189, "energy": 66.482065, "activity_lines": [ 26.511197, 25.122696, 23.68717, 22.627714 ] }, { "date": "2024-10-18", "close": 27.191483, "volume": 1140281, "typical_volume": 2373575.75, "trend": 21.205566, "fair_value": 11.158997, "relative_strength": 51.271711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.69351, "energy": 61.57291, "activity_lines": [ 26.884922, 25.731888, 24.104785, 23.04269 ] }, { "date": "2024-10-25", "close": 25.904726, "volume": 3440163, "typical_volume": 2357345.25, "trend": 21.588269, "fair_value": 11.237965, "relative_strength": 43.034041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.837696, "energy": 43.977685, "activity_lines": [ 26.624911, 25.957502, 24.375151, 23.345861 ] }, { "date": "2024-11-01", "close": 26.243871, "volume": 1442830, "typical_volume": 2292871.65, "trend": 21.942044, "fair_value": 11.316932, "relative_strength": 44.366474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.671739, "energy": 43.169883, "activity_lines": [ 26.493243, 26.153916, 24.648842, 23.646223 ] }, { "date": "2024-11-08", "close": 30.433314, "volume": 2974367, "typical_volume": 2291532.0, "trend": 22.495649, "fair_value": 11.412589, "relative_strength": 56.596749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.717853, "energy": 52.944518, "activity_lines": [ 27.726801, 27.048389, 25.294976, 24.194047 ] }, { "date": "2024-11-15", "close": 27.660302, "volume": 2670913, "typical_volume": 2292627.35, "trend": 22.976105, "fair_value": 11.499421, "relative_strength": 42.909927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.613149, "energy": 41.202131, "activity_lines": [ 27.851154, 27.320068, 25.635072, 24.52725 ] }, { "date": "2024-11-22", "close": 28.448316, "volume": 2283657, "typical_volume": 2324233.9, "trend": 23.333205, "fair_value": 11.594566, "relative_strength": 42.155926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.098107, "energy": 45.551711, "activity_lines": [ 28.17168, 27.623667, 26.021954, 24.880296 ] }, { "date": "2024-11-29", "close": 27.111684, "volume": 1331849, "typical_volume": 2272498.9, "trend": 23.638769, "fair_value": 11.685363, "relative_strength": 31.908745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.11039, "energy": 38.98783, "activity_lines": [ 27.962873, 27.605531, 26.246483, 25.124069 ] }, { "date": "2024-12-06", "close": 26.71269, "volume": 1828339, "typical_volume": 2202022.6, "trend": 23.90277, "fair_value": 11.774306, "relative_strength": 27.02016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.427887, "energy": 28.990686, "activity_lines": [ 27.540603, 27.497077, 26.417244, 25.322386 ] }, { "date": "2024-12-13", "close": 26.134147, "volume": 1646996, "typical_volume": 2155504.1, "trend": 24.119557, "fair_value": 11.860946, "relative_strength": 23.345989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.344514, "energy": 19.564628, "activity_lines": [ 26.894232, 27.266385, 26.518417, 25.466346 ] }, { "date": "2024-12-20", "close": 25.58553, "volume": 3089042, "typical_volume": 2093356.2, "trend": 24.25189, "fair_value": 11.945477, "relative_strength": 21.390564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.225483, "energy": 17.458304, "activity_lines": [ 26.351599, 26.963693, 26.566724, 25.560925 ] }, { "date": "2024-12-27", "close": 23.74018, "volume": 1081967, "typical_volume": 1984857.25, "trend": 24.309745, "fair_value": 12.018562, "relative_strength": 10.67745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.326335, "energy": 11.289955, "activity_lines": [ 25.332168, 26.345071, 26.399906, 25.527912 ] }, { "date": "2025-01-03", "close": 24.717717, "volume": 1755979, "typical_volume": 1981939.35, "trend": 24.473, "fair_value": 12.099192, "relative_strength": 14.454202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.56698, "energy": 15.101853, "activity_lines": [ 24.952459, 25.966933, 26.303435, 25.554232 ] }, { "date": "2025-01-10", "close": 23.849903, "volume": 1838206, "typical_volume": 1984935.75, "trend": 24.579066, "fair_value": 12.172213, "relative_strength": 11.303514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.001193, "energy": 21.089252, "activity_lines": [ 24.443075, 25.452592, 26.10617, 25.514033 ] }, { "date": "2025-01-17", "close": 25.336158, "volume": 4016427, "typical_volume": 2113761.85, "trend": 24.702754, "fair_value": 12.261411, "relative_strength": 13.360905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.833102, "energy": 17.107606, "activity_lines": [ 24.619963, 25.252007, 26.045181, 25.562877 ] }, { "date": "2025-01-24", "close": 25.93465, "volume": 2200933, "typical_volume": 2130281.6, "trend": 24.843067, "fair_value": 12.350162, "relative_strength": 12.643805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.306087, "energy": 9.523984, "activity_lines": [ 25.049547, 25.252913, 26.034399, 25.642354 ] }, { "date": "2025-01-31", "close": 24.029451, "volume": 5737753, "typical_volume": 2336496.2, "trend": 24.941153, "fair_value": 12.432199, "relative_strength": 4.278747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.402104, "energy": 12.530194, "activity_lines": [ 24.82079, 24.938796, 25.821222, 25.589863 ] }, { "date": "2025-02-07", "close": 24.0893, "volume": 2260455, "typical_volume": 2295036.4, "trend": 24.950796, "fair_value": 12.515387, "relative_strength": 3.569646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.748382, "energy": 11.987586, "activity_lines": [ 24.592698, 24.715903, 25.614172, 25.534905 ] }, { "date": "2025-02-14", "close": 23.630456, "volume": 1820838, "typical_volume": 2289104.2, "trend": 24.949466, "fair_value": 12.592308, "relative_strength": -0.880264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.153516, "energy": 22.699473, "activity_lines": [ 24.253553, 24.464536, 25.37316, 25.449721 ] }, { "date": "2025-02-21", "close": 21.984603, "volume": 1740750, "typical_volume": 2286259.05, "trend": 24.81547, "fair_value": 12.666928, "relative_strength": -7.131515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.126279, "energy": 48.847037, "activity_lines": [ 23.380419, 23.969964, 24.985613, 25.25844 ] }, { "date": "2025-02-28", "close": 29.31613, "volume": 4689998, "typical_volume": 2449587.15, "trend": 25.215462, "fair_value": 12.792765, "relative_strength": 23.474866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.660142, "energy": 8.48566, "activity_lines": [ 25.174565, 24.883843, 25.323333, 25.548805 ] }, { "date": "2025-03-07", "close": 26.513192, "volume": 3765787, "typical_volume": 2580862.45, "trend": 25.467161, "fair_value": 12.895135, "relative_strength": 14.06025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.777139, "energy": 7.272223, "activity_lines": [ 25.808967, 25.220268, 25.381473, 25.63253 ] }, { "date": "2025-03-14", "close": 25.535656, "volume": 2438808, "typical_volume": 2530794.7, "trend": 25.621439, "fair_value": 12.992454, "relative_strength": 11.348151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.660314, "energy": 9.239243, "activity_lines": [ 25.95194, 25.328541, 25.349743, 25.636949 ] }, { "date": "2025-03-21", "close": 24.468345, "volume": 2701240, "typical_volume": 2593715.2, "trend": 25.678961, "fair_value": 13.083379, "relative_strength": 5.332807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.385451, "energy": 18.126575, "activity_lines": [ 25.642719, 25.227886, 25.218122, 25.562555 ] }, { "date": "2025-03-28", "close": 23.460883, "volume": 1861811, "typical_volume": 2538087.4, "trend": 25.663999, "fair_value": 13.165096, "relative_strength": 1.828346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.005196, "energy": 17.729479, "activity_lines": [ 24.941818, 24.932811, 24.999008, 25.419454 ] }, { "date": "2025-04-04", "close": 20.338751, "volume": 2843280, "typical_volume": 2546705.75, "trend": 25.624099, "fair_value": 13.231211, "relative_strength": -3.356596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.903771, "energy": 54.444058, "activity_lines": [ 23.101788, 24.104172, 24.515749, 25.075889 ] }, { "date": "2025-04-11", "close": 20.847469, "volume": 2955039, "typical_volume": 2580274.85, "trend": 25.515041, "fair_value": 13.298925, "relative_strength": -6.757587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.822728, "energy": 62.375989, "activity_lines": [ 22.029823, 23.46977, 24.115805, 24.76772 ] }, { "date": "2025-04-18", "close": 21.066916, "volume": 3504309, "typical_volume": 2688897.85, "trend": 25.346133, "fair_value": 13.373034, "relative_strength": -4.992354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.569217, "energy": 66.181561, "activity_lines": [ 21.408721, 22.933123, 23.772954, 24.480744 ] }, { "date": "2025-04-25", "close": 21.825006, "volume": 3876232, "typical_volume": 2791292.5, "trend": 25.214465, "fair_value": 13.453664, "relative_strength": -6.088911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.688864, "energy": 63.827449, "activity_lines": [ 21.338232, 22.589262, 23.531088, 24.253574 ] }, { "date": "2025-05-02", "close": 22.882341, "volume": 2083885, "typical_volume": 2813136.95, "trend": 25.0552, "fair_value": 13.538002, "relative_strength": -4.54987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.589477, "energy": 40.765702, "activity_lines": [ 21.796411, 22.47047, 23.413194, 24.103115 ] }, { "date": "2025-05-09", "close": 32.627785, "volume": 4310438, "typical_volume": 2874206.75, "trend": 25.254032, "fair_value": 13.686347, "relative_strength": 35.375848, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.0937, "energy": 18.477736, "activity_lines": [ 25.541641, 24.107255, 24.238923, 24.591669 ] }, { "date": "2025-05-16", "close": 36.637681, "volume": 4606387, "typical_volume": 3050427.75, "trend": 25.568905, "fair_value": 13.858541, "relative_strength": 42.823634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.666461, "energy": 55.385578, "activity_lines": [ 29.804233, 26.4129, 25.413012, 25.326098 ] }, { "date": "2025-05-23", "close": 35.729968, "volume": 3286018, "typical_volume": 3126929.7, "trend": 25.896413, "fair_value": 14.020569, "relative_strength": 41.630464, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.351648, "energy": 83.895927, "activity_lines": [ 32.711574, 28.369424, 26.439236, 25.98165 ] }, { "date": "2025-05-30", "close": 36.787304, "volume": 2363740, "typical_volume": 3153206.4, "trend": 26.247861, "fair_value": 14.191164, "relative_strength": 42.014315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.286878, "energy": 91.935162, "activity_lines": [ 34.993823, 30.33284, 27.513719, 26.684288 ] }, { "date": "2025-06-06", "close": 40.487979, "volume": 4386799, "typical_volume": 3171725.0, "trend": 26.583016, "fair_value": 14.390022, "relative_strength": 51.76541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.01799, "energy": 94.710891, "activity_lines": [ 37.512144, 32.745126, 28.879041, 27.603005 ] }, { "date": "2025-06-13", "close": 41.974234, "volume": 3471551, "typical_volume": 3235255.9, "trend": 27.060148, "fair_value": 14.604546, "relative_strength": 55.764744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.479273, "energy": 94.326758, "activity_lines": [ 39.352174, 35.118056, 30.313759, 28.595987 ] }, { "date": "2025-06-20", "close": 42.353279, "volume": 2951731, "typical_volume": 3095954.8, "trend": 27.523646, "fair_value": 14.81875, "relative_strength": 55.374269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.03395, "energy": 92.173197, "activity_lines": [ 40.695456, 37.16653, 31.708197, 29.582641 ] }, { "date": "2025-06-27", "close": 46.732245, "volume": 4480109, "typical_volume": 3206937.5, "trend": 28.177665, "fair_value": 15.061407, "relative_strength": 63.251513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.769488, "energy": 94.326785, "activity_lines": [ 43.117354, 39.620166, 33.432424, 30.821905 ] }, { "date": "2025-07-04", "close": 48.058902, "volume": 3193543, "typical_volume": 3275572.75, "trend": 28.889205, "fair_value": 15.313976, "relative_strength": 62.510556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.918649, "energy": 92.670604, "activity_lines": [ 45.247985, 41.848369, 35.175176, 32.104566 ] }, { "date": "2025-07-11", "close": 48.856891, "volume": 3063856, "typical_volume": 3341728.05, "trend": 29.64663, "fair_value": 15.5723, "relative_strength": 63.319194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.988472, "energy": 91.347969, "activity_lines": [ 46.893173, 43.744682, 36.8776, 33.392804 ] }, { "date": "2025-07-18", "close": 49.954126, "volume": 3835292, "typical_volume": 3298992.75, "trend": 30.458917, "fair_value": 15.836122, "relative_strength": 63.576138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.527725, "energy": 88.909338, "activity_lines": [ 48.346178, 45.368227, 38.55656, 34.702965 ] }, { "date": "2025-07-25", "close": 47.78958, "volume": 2634634, "typical_volume": 3242435.1, "trend": 31.260563, "fair_value": 16.084407, "relative_strength": 52.543087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.076887, "energy": 74.557451, "activity_lines": [ 48.545675, 46.283194, 39.931096, 35.821072 ] }, { "date": "2025-08-01", "close": 45.535261, "volume": 3289365, "typical_volume": 3284962.95, "trend": 31.954481, "fair_value": 16.326681, "relative_strength": 46.629554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.63005, "energy": 64.704512, "activity_lines": [ 47.631312, 46.585523, 40.98962, 36.74202 ] }, { "date": "2025-08-08", "close": 56.268216, "volume": 5526750, "typical_volume": 3426238.45, "trend": 33.035092, "fair_value": 16.641401, "relative_strength": 73.305907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.680441, "energy": 72.433224, "activity_lines": [ 50.3744, 48.661021, 42.975093, 38.310648 ] }, { "date": "2025-08-15", "close": 56.607361, "volume": 3974407, "typical_volume": 3531868.25, "trend": 34.077465, "fair_value": 16.95644, "relative_strength": 69.469723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.545423, "energy": 71.171616, "activity_lines": [ 52.683249, 50.443983, 44.841438, 39.83144 ] }, { "date": "2025-08-22", "close": 58.283139, "volume": 2806128, "typical_volume": 3530010.65, "trend": 35.155748, "fair_value": 17.28414, "relative_strength": 70.857011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.96295, "energy": 71.183455, "activity_lines": [ 55.033993, 52.238552, 46.70954, 41.393096 ] }, { "date": "2025-08-29", "close": 58.791857, "volume": 2814912, "typical_volume": 3523004.3, "trend": 36.314495, "fair_value": 17.618618, "relative_strength": 69.446636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.161699, "energy": 75.753872, "activity_lines": [ 56.999041, 53.829089, 48.445404, 42.918006 ] }, { "date": "2025-09-05", "close": 62.472582, "volume": 2282790, "typical_volume": 3461928.35, "trend": 37.593938, "fair_value": 17.974771, "relative_strength": 75.912951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.266626, "energy": 83.817783, "activity_lines": [ 59.457513, 55.789966, 50.351126, 44.605625 ] }, { "date": "2025-09-12", "close": 63.799239, "volume": 2503489, "typical_volume": 3393291.2, "trend": 38.932897, "fair_value": 18.339621, "relative_strength": 73.608243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.4908, "energy": 75.818285, "activity_lines": [ 61.229049, 57.705866, 52.186026, 46.296289 ] }, { "date": "2025-09-19", "close": 65.315419, "volume": 3501661, "typical_volume": 3464180.0, "trend": 40.377258, "fair_value": 18.718219, "relative_strength": 72.495972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.286063, "energy": 73.050904, "activity_lines": [ 63.00391, 59.611247, 53.965447, 47.998388 ] }, { "date": "2025-09-26", "close": 64.507455, "volume": 2247808, "typical_volume": 3361048.5, "trend": 41.550302, "fair_value": 19.096432, "relative_strength": 67.91306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.541667, "energy": 68.112873, "activity_lines": [ 63.928913, 61.070479, 55.465857, 49.555174 ] }, { "date": "2025-10-03", "close": 62.253135, "volume": 2674905, "typical_volume": 3264474.4, "trend": 42.741633, "fair_value": 19.458725, "relative_strength": 57.944604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.619214, "energy": 64.793388, "activity_lines": [ 63.687521, 61.855229, 56.599761, 50.890841 ] }, { "date": "2025-10-10", "close": 60.457659, "volume": 2418701, "typical_volume": 3221108.55, "trend": 43.9057, "fair_value": 19.809188, "relative_strength": 54.865061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.376566, "energy": 57.629065, "activity_lines": [ 62.616885, 62.050555, 57.44069, 52.03381 ] }, { "date": "2025-10-17", "close": 64.058586, "volume": 3266767, "typical_volume": 3266259.9, "trend": 45.225375, "fair_value": 20.179664, "relative_strength": 58.761051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.652774, "energy": 53.762975, "activity_lines": [ 62.880887, 62.629278, 58.506813, 53.333997 ] }, { "date": "2025-10-24", "close": 68.666974, "volume": 2947563, "typical_volume": 3194298.1, "trend": 46.732245, "fair_value": 20.572776, "relative_strength": 64.036226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.049742, "energy": 56.000112, "activity_lines": [ 64.663728, 63.904247, 59.881967, 54.846358 ] }, { "date": "2025-10-31", "close": 67.190694, "volume": 1984527, "typical_volume": 3119946.9, "trend": 48.293976, "fair_value": 20.956297, "relative_strength": 56.840344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.589818, "energy": 54.093981, "activity_lines": [ 65.731038, 64.691536, 60.982337, 56.166258 ] }, { "date": "2025-11-07", "close": 62.781803, "volume": 3293669, "typical_volume": 3137043.8, "trend": 49.691787, "fair_value": 21.311492, "relative_strength": 47.076298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.772615, "energy": 49.882319, "activity_lines": [ 65.149836, 64.515253, 61.542735, 57.100956 ] }, { "date": "2025-11-14", "close": 58.931505, "volume": 2514381, "typical_volume": 3038757.4, "trend": 50.95394, "fair_value": 21.641941, "relative_strength": 36.215776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.877303, "energy": 36.006226, "activity_lines": [ 63.249957, 63.566372, 61.639159, 57.697067 ] }, { "date": "2025-11-21", "close": 60.78683, "volume": 2730738, "typical_volume": 3015617.15, "trend": 52.252668, "fair_value": 21.980575, "relative_strength": 41.400996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.292916, "energy": 23.571629, "activity_lines": [ 62.070263, 63.019205, 61.854188, 58.331447 ] }, { "date": "2025-11-28", "close": 68.377703, "volume": 1712274, "typical_volume": 2948038.05, "trend": 53.76918, "fair_value": 22.371769, "relative_strength": 50.962634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.531492, "energy": 28.592569, "activity_lines": [ 63.638977, 63.906968, 62.731549, 59.371772 ] }, { "date": "2025-12-05", "close": 67.649537, "volume": 2604077, "typical_volume": 2886477.3, "trend": 54.936571, "fair_value": 22.757208, "relative_strength": 46.550313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.196713, "energy": 34.567861, "activity_lines": [ 64.984253, 64.606659, 63.446604, 60.267279 ] }, { "date": "2025-12-12", "close": 67.229502, "volume": 2538090, "typical_volume": 2881650.1, "trend": 55.956299, "fair_value": 23.139507, "relative_strength": 44.220862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.247645, "energy": 39.828288, "activity_lines": [ 66.158929, 65.172852, 64.037392, 61.060371 ] }, { "date": "2025-12-19", "close": 69.875154, "volume": 2565533, "typical_volume": 2845458.5, "trend": 57.094472, "fair_value": 23.539213, "relative_strength": 47.28356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.778316, "energy": 54.36445, "activity_lines": [ 67.918975, 66.129593, 64.787576, 61.958362 ] }, { "date": "2025-12-26", "close": 68.94668, "volume": 1608819, "typical_volume": 2649561.95, "trend": 58.166451, "fair_value": 23.932903, "relative_strength": 40.965861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.383238, "energy": 54.544909, "activity_lines": [ 68.639953, 66.746293, 65.33343, 62.723021 ] }, { "date": "2026-01-02", "close": 69.236204, "volume": 1205579, "typical_volume": 2511120.55, "trend": 59.124725, "fair_value": 24.325444, "relative_strength": 40.779042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.075686, "energy": 49.654847, "activity_lines": [ 68.91345, 67.32676, 65.846483, 63.437198 ] }, { "date": "2026-01-09", "close": 70.414268, "volume": 2302724, "typical_volume": 2485950.35, "trend": 60.072726, "fair_value": 24.722147, "relative_strength": 38.707017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.043566, "energy": 45.36435, "activity_lines": [ 69.5224, 68.11107, 66.411596, 64.165556 ] }, { "date": "2026-01-16", "close": 74.966785, "volume": 2563907, "typical_volume": 2473400.1, "trend": 61.159843, "fair_value": 25.146051, "relative_strength": 45.680844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.848459, "energy": 51.643335, "activity_lines": [ 71.464542, 69.6645, 67.352515, 65.126463 ] }, { "date": "2026-01-23", "close": 75.885276, "volume": 2008691, "typical_volume": 2459695.15, "trend": 62.131611, "fair_value": 25.574564, "relative_strength": 45.468509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.742463, "energy": 61.99218, "activity_lines": [ 73.197027, 71.163384, 68.303885, 66.076491 ] }, { "date": "2026-01-30", "close": 78.76055, "volume": 4107972, "typical_volume": 2539919.3, "trend": 63.154999, "fair_value": 26.019591, "relative_strength": 47.628287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.30585, "energy": 72.975866, "activity_lines": [ 75.487263, 72.876794, 69.465222, 67.149325 ] }, { "date": "2026-02-06", "close": 83.343018, "volume": 3529776, "typical_volume": 2541325.05, "trend": 64.304537, "fair_value": 26.499746, "relative_strength": 53.456623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.182412, "energy": 86.988192, "activity_lines": [ 78.65073, 75.096585, 70.991739, 68.451778 ] }, { "date": "2026-02-13", "close": 82.604233, "volume": 3063821, "typical_volume": 2582125.7, "trend": 65.392873, "fair_value": 26.971905, "relative_strength": 51.048031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.743837, "energy": 84.207395, "activity_lines": [ 80.627482, 76.909955, 72.36205, 69.632404 ] }, { "date": "2026-02-20", "close": 86.757406, "volume": 1682073, "typical_volume": 2532484.1, "trend": 66.691801, "fair_value": 27.473692, "relative_strength": 53.606399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.781283, "energy": 88.204837, "activity_lines": [ 83.175959, 79.206544, 74.041726, 71.010761 ] }, { "date": "2026-02-27", "close": 75.246326, "volume": 5432283, "typical_volume": 2683163.2, "trend": 67.68217, "fair_value": 27.89958, "relative_strength": 32.041079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.772425, "energy": 54.418537, "activity_lines": [ 81.101369, 79.055157, 74.508422, 71.562666 ] }, { "date": "2026-03-06", "close": 72.70051, "volume": 4458564, "typical_volume": 2742753.05, "trend": 68.229913, "fair_value": 28.316054, "relative_strength": 28.327578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.494643, "energy": 35.054528, "activity_lines": [ 78.22077, 78.343236, 74.662237, 71.88643 ] }, { "date": "2026-03-13", "close": 67.705749, "volume": 3127241, "typical_volume": 2751736.95, "trend": 68.599859, "fair_value": 28.710869, "relative_strength": 19.791756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.579968, "energy": 16.052852, "activity_lines": [ 74.079254, 76.654925, 74.299209, 71.852613 ] }, { "date": "2026-03-20", "close": 69.284484, "volume": 3151204, "typical_volume": 2810070.8, "trend": 68.966571, "fair_value": 29.117275, "relative_strength": 23.091226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.867377, "energy": 23.500626, "activity_lines": [ 71.506467, 75.281484, 74.091113, 71.896782 ] }, { "date": "2026-03-27", "close": 76.089031, "volume": 2352188, "typical_volume": 2762996.75, "trend": 69.543143, "fair_value": 29.565574, "relative_strength": 35.938991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.993345, "energy": 23.686148, "activity_lines": [ 72.089846, 75.165774, 74.5211, 72.356295 ] }, { "date": "2026-04-03", "close": 77.23811, "volume": 1935919, "typical_volume": 2734073.65, "trend": 70.035327, "fair_value": 30.023923, "relative_strength": 31.214881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.591585, "energy": 19.690687, "activity_lines": [ 73.767476, 75.238584, 74.997154, 72.852745 ] }, { "date": "2026-04-10", "close": 83.283267, "volume": 2192146, "typical_volume": 2707144.05, "trend": 70.684795, "fair_value": 30.523646, "relative_strength": 34.175692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.644992, "energy": 31.172209, "activity_lines": [ 77.327372, 76.385915, 75.961764, 73.707451 ] }, { "date": "2026-04-17", "close": 84.15257, "volume": 2611501, "typical_volume": 2752105.4, "trend": 71.3127, "fair_value": 31.030731, "relative_strength": 27.622784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.170327, "energy": 51.410042, "activity_lines": [ 80.47152, 77.609071, 76.902038, 74.576339 ] }, { "date": "2026-04-24", "close": 86.690536, "volume": 2000854, "typical_volume": 2721944.25, "trend": 72.052136, "fair_value": 31.55255, "relative_strength": 28.605599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.458685, "energy": 67.131671, "activity_lines": [ 83.365201, 79.278956, 78.008905, 75.568458 ] }, { "date": "2026-05-01", "close": 93.604996, "volume": 2065501, "typical_volume": 2698314.8, "trend": 73.097198, "fair_value": 32.114729, "relative_strength": 35.119437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.060481, "energy": 79.293353, "activity_lines": [ 87.403299, 82.131719, 79.68362, 76.958965 ] }, { "date": "2026-05-08", "close": 82.783667, "volume": 4079882, "typical_volume": 2774032.25, "trend": 73.841398, "fair_value": 32.610418, "relative_strength": 15.507477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.282292, "energy": 63.287232, "activity_lines": [ 86.666556, 82.892466, 80.202136, 77.583898 ] }, { "date": "2026-05-15", "close": 79.426357, "volume": 2759572, "typical_volume": 2831569.9, "trend": 74.353657, "fair_value": 33.082155, "relative_strength": 9.612497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.607042, "energy": 38.677867, "activity_lines": [ 84.441006, 82.905751, 80.339438, 77.944218 ] }, { "date": "2026-05-22", "close": 72.76, "volume": 2316253, "typical_volume": 2887103.6, "trend": 74.490092, "fair_value": 33.510648, "relative_strength": -1.14087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.06925, "energy": 14.321127, "activity_lines": [ 80.250464, 81.584682, 79.791946, 77.841402 ] }, { "date": "2026-05-29", "close": 71.49, "volume": 2249777, "typical_volume": 2884456.25, "trend": 74.633402, "fair_value": 33.92857, "relative_strength": -4.839923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.59977, "energy": 18.223297, "activity_lines": [ 76.396093, 79.940809, 79.106721, 77.647847 ] }, { "date": "2026-06-05", "close": 70.53, "volume": 2660721, "typical_volume": 2889296.95, "trend": 74.891675, "fair_value": 34.337206, "relative_strength": -4.214103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.982316, "energy": 30.927781, "activity_lines": [ 73.235092, 78.082291, 78.324946, 77.383112 ] }, { "date": "2026-06-12", "close": 74.92, "volume": 2030534, "typical_volume": 2890389.1, "trend": 75.424625, "fair_value": 34.775325, "relative_strength": 0.592617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.597831, "energy": 28.197778, "activity_lines": [ 73.075757, 77.123027, 77.982393, 77.384939 ] }, { "date": "2026-06-19", "close": 77.99, "volume": 2223604, "typical_volume": 2796170.7, "trend": 75.998064, "fair_value": 35.233059, "relative_strength": 3.112469, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.869009, "energy": 21.008469, "activity_lines": [ 74.464, 76.764092, 77.936818, 77.550447 ] }, { "date": "2026-06-26", "close": 79.53, "volume": 4521755, "typical_volume": 2845769.65, "trend": 76.369807, "fair_value": 35.697149, "relative_strength": 7.05313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.443839, "energy": 11.546508, "activity_lines": [ 76.461333, 76.781399, 78.041578, 77.778314 ] }, { "date": "2026-07-03", "close": 76.75, "volume": 2258241, "typical_volume": 2805490.65, "trend": 76.673156, "fair_value": 36.141372, "relative_strength": 0.639359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.393576, "energy": 6.438514, "activity_lines": [ 77.080667, 76.377298, 77.899734, 77.802843 ] }, { "date": "2026-07-10", "close": 75.89, "volume": 2404459, "typical_volume": 2841609.95, "trend": 76.961839, "fair_value": 36.581105, "relative_strength": -2.22025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.747812, "energy": 5.561314, "activity_lines": [ 77.062667, 75.997571, 77.703863, 77.752316 ] }, { "date": "2026-07-17", "close": 78.62, "volume": 2308959, "typical_volume": 2685443.75, "trend": 77.253334, "fair_value": 37.033606, "relative_strength": 2.401709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.543833, "energy": 6.155011, "activity_lines": [ 77.597333, 76.436297, 77.819741, 77.859295 ] }, { "date": "2026-07-24", "close": 86.77, "volume": 12684405, "typical_volume": 3096735.8, "trend": 77.847445, "fair_value": 37.536945, "relative_strength": 12.810414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.673264, "energy": 29.965021, "activity_lines": [ 80.602, 78.432545, 78.695744, 78.473273 ] }, { "date": "2026-07-31", "close": 83.75, "volume": 3773985, "typical_volume": 3129073.0, "trend": 78.331238, "fair_value": 38.022395, "relative_strength": 6.951427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.453526, "energy": 38.954186, "activity_lines": [ 82.014667, 79.746182, 79.217131, 78.854083 ] }, { "date": "2026-08-07", "close": 99.11, "volume": 3857347, "typical_volume": 3164380.15, "trend": 79.287762, "fair_value": 38.601703, "relative_strength": 21.407188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.335524, "energy": 74.534565, "activity_lines": [ 88.266, 83.652727, 81.124974, 80.194648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }