{ "ticker": { "uuid": "a84da833-d60c-4819-837b-5e1b3232f9f6", "symbol": "QRVO", "name": "Qorvo, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 57.105, "architecture_energy": 83.395, "architecture_maturity": 39.098, "architecture_confidence": 95.509, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 22.25, "rotation_up": 45.05, "upward_expansion": 75.11, "deceleration": 50.15, "rotation_down": 30.0, "downward_expansion": 21.61 }, "activity_lines": [ 1830.0, 1830.0, 1772.602762, 1702.528753 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1830.0, "trend_reference": 1624.890666, "distance_from_trend": 0.12623, "trend_direction": "Improving", "fair_value": 1664.383314, "distance_from_fair_value": 0.099506, "fair_value_direction": "Improving", "relative_strength": 9.882754, "relative_strength_direction": "Improving", "price_momentum": 0.273486, "excess_performance": 0.328153, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12623, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.099506, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.165858, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.098828, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.222221, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.273486, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.012431, "annualized_volatility": 0.159336, "from_high_reference": 0.0, "from_low_reference": 0.273486 }, "levels": { "trend_reference": 1624.890666, "fair_value_reference": 1664.383314, "structural_low": 1437.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.016653, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.0033, "regime_survival": 0.25, "best_return": 0.066051, "worst_return": -0.332773, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.046756, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.125743, "regime_survival": 0.0, "best_return": 0.252567, "worst_return": -0.324879, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.114958, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.18258, "regime_survival": 0.0, "best_return": -0.055978, "worst_return": -0.173937, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.247826, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.420229, "regime_survival": 0.0, "best_return": -0.247826, "worst_return": -0.247826, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.053854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.012314, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.024096, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.041176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-04-03", "tenure": "Established", "return": -0.103681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.161905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1845.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1532.949951, "volume": 80, "typical_volume": 4.0, "trend": 1834.598332, "fair_value": 2050.715263, "relative_strength": -14.754924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 1740.983317, 1788.263627, 1815.280948, 1824.867739 ] }, { "date": "2023-11-17", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1824.196663, "fair_value": 2045.321874, "relative_strength": -16.718806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 1657.769971, 1737.200892, 1787.047848, 1805.406553 ] }, { "date": "2023-11-24", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1813.794995, "fair_value": 2040.039689, "relative_strength": -16.768132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 1595.359961, 1691.811794, 1760.300701, 1786.616442 ] }, { "date": "2023-12-01", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1803.393327, "fair_value": 2034.865304, "relative_strength": -17.871585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 1553.753288, 1652.096333, 1735.039507, 1768.497407 ] }, { "date": "2023-12-08", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1792.991658, "fair_value": 2029.795452, "relative_strength": -18.192776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 1532.949951, 1618.05451, 1711.264265, 1751.049448 ] }, { "date": "2023-12-15", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1782.58999, "fair_value": 2024.826997, "relative_strength": -21.619927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333088, "energy": 88.564145, "activity_lines": [ 1532.949951, 1589.686324, 1688.974976, 1734.272563 ] }, { "date": "2023-12-22", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1772.188322, "fair_value": 2019.956927, "relative_strength": -21.401778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997197, "energy": 68.093185, "activity_lines": [ 1532.949951, 1566.991775, 1668.171639, 1718.166754 ] }, { "date": "2023-12-29", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1761.786654, "fair_value": 2015.182349, "relative_strength": -20.952666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.64797, "energy": 67.587857, "activity_lines": [ 1532.949951, 1549.970863, 1648.854255, 1702.732021 ] }, { "date": "2024-01-05", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1751.384985, "fair_value": 2010.500481, "relative_strength": -18.846365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260857, "energy": 66.99037, "activity_lines": [ 1532.949951, 1538.623588, 1631.022824, 1687.968362 ] }, { "date": "2024-01-12", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1740.983317, "fair_value": 2005.908649, "relative_strength": -17.668035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.33674, "energy": 64.727983, "activity_lines": [ 1532.949951, 1532.949951, 1614.677345, 1673.87578 ] }, { "date": "2024-01-19", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1730.581649, "fair_value": 2001.404281, "relative_strength": -17.125914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133789, "energy": 64.235081, "activity_lines": [ 1532.949951, 1532.949951, 1599.817819, 1660.454272 ] }, { "date": "2024-01-26", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1720.17998, "fair_value": 1996.9849, "relative_strength": -18.857667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.794728, "energy": 63.413933, "activity_lines": [ 1532.949951, 1532.949951, 1586.444245, 1647.70384 ] }, { "date": "2024-02-02", "close": 1532.949951, "volume": 0, "typical_volume": 4.0, "trend": 1709.778312, "fair_value": 1992.648125, "relative_strength": -20.408397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.331599, "energy": 62.301175, "activity_lines": [ 1532.949951, 1532.949951, 1574.556624, 1635.624483 ] }, { "date": "2024-02-09", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1532.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2265.0, "volume": 35, "typical_volume": 1.75, "trend": 1557.351619, "fair_value": 1911.129911, "relative_strength": 42.185418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 1776.966634, 1666.04996, 1602.669003, 1580.178986 ] }, { "date": "2024-08-02", "close": 2265.0, "volume": 0, "typical_volume": 1.75, "trend": 1581.753288, "fair_value": 1913.790588, "relative_strength": 42.919443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 1972.17998, 1785.839968, 1668.902103, 1625.833721 ] }, { "date": "2024-08-09", "close": 2265.0, "volume": 0, "typical_volume": 1.75, "trend": 1606.154956, "fair_value": 1916.411554, "relative_strength": 40.025782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 2118.58999, 1892.319975, 1731.64925, 1669.914154 ] }, { "date": "2024-08-16", "close": 2265.0, "volume": 0, "typical_volume": 1.75, "trend": 1630.556624, "fair_value": 1918.99369, "relative_strength": 36.732727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 2216.196663, 1985.489981, 1790.910444, 1712.420286 ] }, { "date": "2024-08-23", "close": 2138.0, "volume": 7, "typical_volume": 2.1, "trend": 1650.724959, "fair_value": 1920.604031, "relative_strength": 30.065058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333069, "energy": 88.566079, "activity_lines": [ 2222.666667, 2042.259078, 1834.590448, 1745.158568 ] }, { "date": "2024-08-30", "close": 2138.0, "volume": 0, "typical_volume": 2.1, "trend": 1670.893294, "fair_value": 1922.190863, "relative_strength": 31.017922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.327192, "energy": 72.386036, "activity_lines": [ 2188.8, 2088.027264, 1875.389261, 1776.595667 ] }, { "date": "2024-09-06", "close": 2138.0, "volume": 0, "typical_volume": 2.1, "trend": 1691.061629, "fair_value": 1923.754697, "relative_strength": 35.145845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.912658, "energy": 67.888105, "activity_lines": [ 2163.4, 2122.79454, 1913.306884, 1806.731584 ] }, { "date": "2024-09-13", "close": 2138.0, "volume": 0, "typical_volume": 2.1, "trend": 1711.229964, "fair_value": 1925.29603, "relative_strength": 32.29574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.974167, "energy": 62.800268, "activity_lines": [ 2146.466667, 2146.560906, 1948.343315, 1835.566317 ] }, { "date": "2024-09-20", "close": 2070.0, "volume": 6, "typical_volume": 2.4, "trend": 1729.131632, "fair_value": 1926.32963, "relative_strength": 27.349719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.917725, "energy": 58.157639, "activity_lines": [ 2115.333333, 2146.962726, 1974.022366, 1858.712771 ] }, { "date": "2024-09-27", "close": 2070.0, "volume": 0, "typical_volume": 2.4, "trend": 1747.033301, "fair_value": 1927.348569, "relative_strength": 25.702274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.970562, "energy": 53.818634, "activity_lines": [ 2097.2, 2137.6, 1997.144035, 1880.704279 ] }, { "date": "2024-10-04", "close": 2070.0, "volume": 0, "typical_volume": 2.4, "trend": 1764.934969, "fair_value": 1928.353156, "relative_strength": 25.93376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.445548, "energy": 47.894032, "activity_lines": [ 2083.6, 2118.472727, 2017.708323, 1901.54084 ] }, { "date": "2024-10-11", "close": 2070.0, "volume": 0, "typical_volume": 2.4, "trend": 1782.836637, "fair_value": 1929.343694, "relative_strength": 26.282012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.511103, "energy": 41.390506, "activity_lines": [ 2074.533333, 2102.890909, 2035.71523, 1921.222455 ] }, { "date": "2024-10-18", "close": 2070.0, "volume": 0, "typical_volume": 2.4, "trend": 1800.738306, "fair_value": 1930.320474, "relative_strength": 24.71475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.802927, "energy": 40.335009, "activity_lines": [ 2070.0, 2090.854545, 2051.164755, 1939.749124 ] }, { "date": "2024-10-25", "close": 2070.0, "volume": 0, "typical_volume": 2.4, "trend": 1818.639974, "fair_value": 1931.283781, "relative_strength": 27.528319, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.24079, "energy": 79.269758, "activity_lines": [ 2070.0, 2082.363636, 2064.0569, 1957.120846 ] }, { "date": "2024-11-01", "close": 1521.439941, "volume": 1276, "typical_volume": 66.2, "trend": 1818.256307, "fair_value": 1928.476631, "relative_strength": -3.765525, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -35.685272, "energy": 55.603307, "activity_lines": [ 1887.146647, 1977.679989, 2022.147848, 1937.94665 ] }, { "date": "2024-11-08", "close": 1521.439941, "volume": 0, "typical_volume": 66.2, "trend": 1817.87264, "fair_value": 1925.707674, "relative_strength": -6.002793, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.489034, "energy": 85.380196, "activity_lines": [ 1740.863965, 1884.206525, 1980.293606, 1918.797207 ] }, { "date": "2024-11-15", "close": 1357.060059, "volume": 368, "typical_volume": 84.6, "trend": 1812.009643, "fair_value": 1921.86546, "relative_strength": -13.755703, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.674142, "energy": 85.878809, "activity_lines": [ 1576.358659, 1772.055992, 1922.838946, 1889.067363 ] }, { "date": "2024-11-22", "close": 1381.160034, "volume": 1535, "typical_volume": 161.35, "trend": 1806.94998, "fair_value": 1918.236565, "relative_strength": -12.070425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.967503, "energy": 64.588523, "activity_lines": [ 1467.416007, 1678.486182, 1868.517093, 1861.270614 ] }, { "date": "2024-11-29", "close": 1410.819946, "volume": 1220, "typical_volume": 222.35, "trend": 1802.878979, "fair_value": 1914.853787, "relative_strength": -9.062376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.012874, "energy": 80.053834, "activity_lines": [ 1414.282658, 1604.069809, 1817.742803, 1835.713838 ] }, { "date": "2024-12-06", "close": 1425.0, "volume": 315, "typical_volume": 238.1, "trend": 1799.280648, "fair_value": 1911.609723, "relative_strength": -10.872474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.664736, "energy": 79.572194, "activity_lines": [ 1409.82133, 1544.216719, 1768.900566, 1811.334549 ] }, { "date": "2024-12-13", "close": 1397.5, "volume": 200, "typical_volume": 246.35, "trend": 1794.765649, "fair_value": 1908.227422, "relative_strength": -13.064181, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.54232, "energy": 88.041722, "activity_lines": [ 1402.622664, 1491.090902, 1717.953328, 1785.413217 ] }, { "date": "2024-12-20", "close": 1397.5, "volume": 0, "typical_volume": 246.35, "trend": 1790.250651, "fair_value": 1904.889334, "relative_strength": -9.579138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.083424, "energy": 69.747362, "activity_lines": [ 1403.686662, 1450.192358, 1671.137042, 1759.783175 ] }, { "date": "2024-12-27", "close": 1397.5, "volume": 0, "typical_volume": 246.35, "trend": 1785.735653, "fair_value": 1901.594598, "relative_strength": -9.128732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.312415, "energy": 69.230586, "activity_lines": [ 1402.054663, 1421.521087, 1628.45171, 1734.444423 ] }, { "date": "2025-01-03", "close": 1397.5, "volume": 0, "typical_volume": 246.35, "trend": 1781.220654, "fair_value": 1898.342375, "relative_strength": -8.581294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.089046, "energy": 68.528205, "activity_lines": [ 1399.333333, 1405.077088, 1589.897329, 1709.396962 ] }, { "date": "2025-01-10", "close": 1397.5, "volume": 0, "typical_volume": 246.0, "trend": 1776.705656, "fair_value": 1895.131847, "relative_strength": -9.79385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.694225, "energy": 67.016017, "activity_lines": [ 1397.5, 1400.860363, 1555.473901, 1684.640791 ] }, { "date": "2025-01-17", "close": 1397.5, "volume": 0, "typical_volume": 246.0, "trend": 1772.190658, "fair_value": 1884.923514, "relative_strength": -10.434214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.241517, "energy": 65.924086, "activity_lines": [ 1397.5, 1398.89709, 1524.576663, 1660.17591 ] }, { "date": "2025-01-24", "close": 1807.280029, "volume": 351, "typical_volume": 263.55, "trend": 1781.334993, "fair_value": 1879.438129, "relative_strength": 12.066494, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -15.374965, "energy": 25.349004, "activity_lines": [ 1534.093343, 1473.692731, 1536.232285, 1662.43974 ] }, { "date": "2025-01-31", "close": 1798.859985, "volume": 249, "typical_volume": 276.0, "trend": 1790.198661, "fair_value": 1873.89877, "relative_strength": 11.266606, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.830384, "energy": 45.885953, "activity_lines": [ 1640.561336, 1538.771637, 1548.660855, 1663.570385 ] }, { "date": "2025-02-07", "close": 1709.949951, "volume": 11, "typical_volume": 276.25, "trend": 1796.098661, "fair_value": 1867.789475, "relative_strength": 2.195979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 11.231448, "energy": 47.531039, "activity_lines": [ 1690.635319, 1580.090538, 1554.236756, 1658.393048 ] }, { "date": "2025-02-14", "close": 1709.949951, "volume": 0, "typical_volume": 276.25, "trend": 1801.998661, "fair_value": 1861.68018, "relative_strength": -0.474822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.802809, "energy": 48.729286, "activity_lines": [ 1719.879305, 1615.970712, 1561.52718, 1652.835067 ] }, { "date": "2025-02-21", "close": 1709.949951, "volume": 0, "typical_volume": 276.25, "trend": 1783.496993, "fair_value": 1855.570884, "relative_strength": -0.134628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 11.40229, "energy": 68.357579, "activity_lines": [ 1728.293294, 1646.669977, 1570.532129, 1646.896441 ] }, { "date": "2025-02-28", "close": 1709.949951, "volume": 0, "typical_volume": 276.25, "trend": 1764.995325, "fair_value": 1849.461589, "relative_strength": 2.248894, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.448895, "energy": 63.074331, "activity_lines": [ 1715.877287, 1671.688334, 1581.251601, 1642.15147 ] }, { "date": "2025-03-07", "close": 1709.949951, "volume": 0, "typical_volume": 276.25, "trend": 1746.493656, "fair_value": 1843.352294, "relative_strength": 0.98365, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.624932, "energy": 55.620629, "activity_lines": [ 1709.949951, 1691.025783, 1593.685598, 1638.600156 ] }, { "date": "2025-03-14", "close": 1709.949951, "volume": 0, "typical_volume": 276.25, "trend": 1727.991988, "fair_value": 1837.242999, "relative_strength": 1.343984, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.890345, "energy": 37.800029, "activity_lines": [ 1709.949951, 1704.682324, 1607.834119, 1636.242497 ] }, { "date": "2025-03-21", "close": 1709.949951, "volume": 0, "typical_volume": 212.45, "trend": 1713.723653, "fair_value": 1831.133704, "relative_strength": 0.65775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.532014, "energy": 34.410424, "activity_lines": [ 1709.949951, 1712.657957, 1623.697163, 1635.078495 ] }, { "date": "2025-03-28", "close": 1709.949951, "volume": 0, "typical_volume": 212.45, "trend": 1699.455318, "fair_value": 1825.024409, "relative_strength": -0.612029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.285715, "energy": 37.221258, "activity_lines": [ 1709.949951, 1714.952681, 1638.662541, 1634.83503 ] }, { "date": "2025-04-04", "close": 1709.949951, "volume": 0, "typical_volume": 194.05, "trend": 1685.186983, "fair_value": 1818.915113, "relative_strength": 2.294664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.40389, "energy": 34.676871, "activity_lines": [ 1709.949951, 1711.566497, 1652.730252, 1635.512103 ] }, { "date": "2025-04-11", "close": 1709.949951, "volume": 0, "typical_volume": 117.3, "trend": 1670.918648, "fair_value": 1815.299408, "relative_strength": 1.835047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.737681, "energy": 33.362276, "activity_lines": [ 1709.949951, 1709.949951, 1665.117536, 1637.109714 ] }, { "date": "2025-04-18", "close": 1709.949951, "volume": 0, "typical_volume": 56.3, "trend": 1658.91698, "fair_value": 1811.683702, "relative_strength": -1.363714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.695422, "energy": 31.090245, "activity_lines": [ 1709.949951, 1709.949951, 1675.939152, 1639.627863 ] }, { "date": "2025-04-25", "close": 1709.949951, "volume": 0, "typical_volume": 40.55, "trend": 1646.915312, "fair_value": 1808.067997, "relative_strength": -7.997727, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 28.539487, "energy": 70.908723, "activity_lines": [ 1709.949951, 1709.949951, 1685.336341, 1642.920313 ] }, { "date": "2025-05-02", "close": 1709.949951, "volume": 0, "typical_volume": 30.55, "trend": 1634.913643, "fair_value": 1804.452292, "relative_strength": -6.709194, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.763001, "energy": 83.332172, "activity_lines": [ 1709.949951, 1709.949951, 1693.376625, 1646.987064 ] }, { "date": "2025-05-09", "close": 1709.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1709.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1709.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1709.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1709.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1709.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1709.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1709.949951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1583.5, "volume": 282, "typical_volume": 14.1, "trend": 1649.452966, "fair_value": 1779.587545, "relative_strength": -17.357913, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -38.714619, "energy": 77.821067, "activity_lines": [ 1667.799967, 1686.959051, 1697.907099, 1690.676066 ] }, { "date": "2025-07-11", "close": 1583.5, "volume": 0, "typical_volume": 14.1, "trend": 1655.652966, "fair_value": 1777.283058, "relative_strength": -15.340898, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.652227, "energy": 85.522523, "activity_lines": [ 1634.07998, 1666.267241, 1686.466389, 1686.421036 ] }, { "date": "2025-07-18", "close": 1653.0, "volume": 29, "typical_volume": 15.55, "trend": 1664.169633, "fair_value": 1775.424084, "relative_strength": -11.164544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.599704, "energy": 78.090306, "activity_lines": [ 1631.956657, 1660.510884, 1682.246869, 1686.249876 ] }, { "date": "2025-07-25", "close": 1653.0, "volume": 0, "typical_volume": 15.55, "trend": 1672.6863, "fair_value": 1773.56511, "relative_strength": -12.073048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.60812, "energy": 78.121547, "activity_lines": [ 1633.629997, 1655.789981, 1678.29854, 1685.529255 ] }, { "date": "2025-08-01", "close": 1588.0, "volume": 148, "typical_volume": 22.95, "trend": 1679.0363, "fair_value": 1769.738186, "relative_strength": -14.124655, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.808349, "energy": 67.752105, "activity_lines": [ 1617.433333, 1640.28635, 1668.430924, 1680.065623 ] }, { "date": "2025-08-08", "close": 1603.0, "volume": 282, "typical_volume": 37.05, "trend": 1685.8863, "fair_value": 1766.007417, "relative_strength": -14.29493, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.367354, "energy": 69.425041, "activity_lines": [ 1614.366667, 1629.727264, 1660.572595, 1675.160055 ] }, { "date": "2025-08-15", "close": 1660.0, "volume": 24, "typical_volume": 38.25, "trend": 1694.6363, "fair_value": 1762.642033, "relative_strength": -10.914725, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.535452, "energy": 54.393723, "activity_lines": [ 1629.0, 1631.476358, 1658.652122, 1673.489971 ] }, { "date": "2025-08-22", "close": 1710.0, "volume": 27, "typical_volume": 39.6, "trend": 1691.393632, "fair_value": 1759.597161, "relative_strength": -9.026099, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.476952, "energy": 20.635614, "activity_lines": [ 1655.2, 1643.224543, 1661.73141, 1674.481178 ] }, { "date": "2025-08-29", "close": 1700.0, "volume": 28, "typical_volume": 41.0, "trend": 1688.098299, "fair_value": 1756.488186, "relative_strength": -8.124871, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.319655, "energy": 22.160918, "activity_lines": [ 1674.266667, 1653.153635, 1663.85808, 1675.036427 ] }, { "date": "2025-09-05", "close": 1700.0, "volume": 0, "typical_volume": 41.0, "trend": 1687.766634, "fair_value": 1753.379212, "relative_strength": -10.060787, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.358296, "energy": 33.135642, "activity_lines": [ 1690.2, 1663.263636, 1666.03213, 1675.804279 ] }, { "date": "2025-09-12", "close": 1700.0, "volume": 0, "typical_volume": 41.0, "trend": 1687.434969, "fair_value": 1750.270238, "relative_strength": -11.238212, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.676151, "energy": 38.096403, "activity_lines": [ 1698.666667, 1673.554545, 1668.253561, 1676.593528 ] }, { "date": "2025-09-19", "close": 1630.0, "volume": 7, "typical_volume": 41.35, "trend": 1684.769971, "fair_value": 1746.712545, "relative_strength": -13.360143, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.344717, "energy": 22.429147, "activity_lines": [ 1677.333333, 1669.0, 1663.855706, 1672.888046 ] }, { "date": "2025-09-26", "close": 1630.0, "volume": 0, "typical_volume": 41.35, "trend": 1682.104972, "fair_value": 1743.154853, "relative_strength": -14.19818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.834179, "energy": 21.84282, "activity_lines": [ 1658.0, 1663.6, 1659.838565, 1669.3545 ] }, { "date": "2025-10-03", "close": 1630.0, "volume": 0, "typical_volume": 41.35, "trend": 1679.439974, "fair_value": 1739.597161, "relative_strength": -13.0358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.850114, "energy": 43.312379, "activity_lines": [ 1644.0, 1658.618182, 1656.202138, 1665.992889 ] }, { "date": "2025-10-10", "close": 1630.0, "volume": 0, "typical_volume": 41.35, "trend": 1676.774975, "fair_value": 1736.039469, "relative_strength": -10.284791, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.659892, "energy": 52.976541, "activity_lines": [ 1634.666667, 1654.054545, 1652.946425, 1662.803213 ] }, { "date": "2025-10-17", "close": 1630.0, "volume": 0, "typical_volume": 41.35, "trend": 1674.109977, "fair_value": 1732.481776, "relative_strength": -11.273251, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.093246, "energy": 75.735304, "activity_lines": [ 1630.0, 1648.727273, 1650.071426, 1659.785473 ] }, { "date": "2025-10-24", "close": 1630.0, "volume": 0, "typical_volume": 41.35, "trend": 1671.444979, "fair_value": 1728.924084, "relative_strength": -9.62709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.430579, "energy": 72.214757, "activity_lines": [ 1630.0, 1642.909091, 1647.577141, 1656.939668 ] }, { "date": "2025-10-31", "close": 1630.0, "volume": 0, "typical_volume": 41.35, "trend": 1668.77998, "fair_value": 1725.366392, "relative_strength": -11.729655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.716504, "energy": 73.151241, "activity_lines": [ 1630.0, 1637.636364, 1645.463571, 1654.265798 ] }, { "date": "2025-11-07", "close": 1630.0, "volume": 0, "typical_volume": 41.35, "trend": 1666.114982, "fair_value": 1723.699725, "relative_strength": -12.36728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.816021, "energy": 66.047584, "activity_lines": [ 1630.0, 1633.818182, 1643.730714, 1651.763864 ] }, { "date": "2025-11-14", "close": 1630.0, "volume": 0, "typical_volume": 41.35, "trend": 1663.449984, "fair_value": 1722.033058, "relative_strength": -10.851463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.996639, "energy": 71.115423, "activity_lines": [ 1630.0, 1631.272727, 1642.378571, 1649.433865 ] }, { "date": "2025-11-21", "close": 1557.0, "volume": 5, "typical_volume": 27.5, "trend": 1658.351652, "fair_value": 1719.898443, "relative_strength": -14.097545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.675146, "energy": 96.410125, "activity_lines": [ 1605.666667, 1616.727273, 1634.454762, 1642.566124 ] }, { "date": "2025-11-28", "close": 1557.0, "volume": 0, "typical_volume": 27.5, "trend": 1653.25332, "fair_value": 1717.763828, "relative_strength": -16.208904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.91399, "energy": 97.79174, "activity_lines": [ 1586.2, 1604.781818, 1626.657143, 1636.027308 ] }, { "date": "2025-12-05", "close": 1557.0, "volume": 0, "typical_volume": 26.05, "trend": 1648.154989, "fair_value": 1715.629212, "relative_strength": -15.743451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.072341, "energy": 96.511917, "activity_lines": [ 1571.6, 1594.163636, 1618.985714, 1629.817416 ] }, { "date": "2025-12-12", "close": 1557.0, "volume": 0, "typical_volume": 26.05, "trend": 1643.056657, "fair_value": 1713.494597, "relative_strength": -17.315759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.916553, "energy": 92.267714, "activity_lines": [ 1561.866667, 1584.872727, 1611.771429, 1623.936449 ] }, { "date": "2025-12-19", "close": 1614.22998, "volume": 5, "typical_volume": 18.9, "trend": 1639.865991, "fair_value": 1711.72684, "relative_strength": -13.108782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.292877, "energy": 88.447856, "activity_lines": [ 1576.07666, 1587.314542, 1610.46476, 1622.076664 ] }, { "date": "2025-12-26", "close": 1614.22998, "volume": 0, "typical_volume": 4.8, "trend": 1636.675325, "fair_value": 1709.959084, "relative_strength": -15.107464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.735472, "energy": 61.62543, "activity_lines": [ 1591.337988, 1590.043084, 1609.033187, 1620.422728 ] }, { "date": "2026-01-02", "close": 1614.22998, "volume": 0, "typical_volume": 3.6, "trend": 1633.48466, "fair_value": 1708.191327, "relative_strength": -12.933531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.6731, "energy": 40.550089, "activity_lines": [ 1602.783984, 1593.058354, 1607.548137, 1618.974641 ] }, { "date": "2026-01-09", "close": 1614.22998, "volume": 0, "typical_volume": 2.25, "trend": 1630.293994, "fair_value": 1706.712032, "relative_strength": -15.254627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.22322, "energy": 52.637514, "activity_lines": [ 1610.414648, 1596.360351, 1606.281041, 1617.732403 ] }, { "date": "2026-01-16", "close": 1614.22998, "volume": 0, "typical_volume": 0.85, "trend": 1627.103328, "fair_value": 1705.232737, "relative_strength": -16.396159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.930009, "energy": 45.204246, "activity_lines": [ 1614.22998, 1599.949076, 1605.469991, 1616.696015 ] }, { "date": "2026-01-23", "close": 1614.22998, "volume": 0, "typical_volume": 0.85, "trend": 1623.912663, "fair_value": 1703.753442, "relative_strength": -17.049357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.183512, "energy": 35.978442, "activity_lines": [ 1614.22998, 1603.824529, 1605.067371, 1615.865477 ] }, { "date": "2026-01-30", "close": 1437.0, "volume": 116, "typical_volume": 6.65, "trend": 1619.029329, "fair_value": 1701.138058, "relative_strength": -24.802558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.835453, "energy": 72.126016, "activity_lines": [ 1555.15332, 1575.763077, 1588.194133, 1603.806595 ] }, { "date": "2026-02-06", "close": 1437.0, "volume": 0, "typical_volume": 6.3, "trend": 1614.145996, "fair_value": 1698.522673, "relative_strength": -27.617276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.098784, "energy": 97.661633, "activity_lines": [ 1507.891992, 1549.883443, 1572.573277, 1592.062768 ] }, { "date": "2026-02-13", "close": 1461.0, "volume": 29, "typical_volume": 7.75, "trend": 1607.745996, "fair_value": 1696.061134, "relative_strength": -26.534008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.803837, "energy": 93.931509, "activity_lines": [ 1480.445996, 1530.549263, 1560.157182, 1582.182381 ] }, { "date": "2026-02-20", "close": 1461.0, "volume": 0, "typical_volume": 7.75, "trend": 1601.345996, "fair_value": 1693.599596, "relative_strength": -25.908355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.108833, "energy": 89.537005, "activity_lines": [ 1463.215332, 1512.960538, 1548.545849, 1572.714897 ] }, { "date": "2026-02-27", "close": 1461.0, "volume": 0, "typical_volume": 7.75, "trend": 1597.112663, "fair_value": 1691.138058, "relative_strength": -25.240038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.326741, "energy": 88.55345, "activity_lines": [ 1456.2, 1497.117267, 1537.739279, 1563.660317 ] }, { "date": "2026-03-06", "close": 1461.0, "volume": 0, "typical_volume": 7.75, "trend": 1592.379329, "fair_value": 1688.676519, "relative_strength": -20.096739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.280872, "energy": 88.285624, "activity_lines": [ 1459.4, 1484.059996, 1527.73747, 1554.878855 ] }, { "date": "2026-03-13", "close": 1461.0, "volume": 0, "typical_volume": 7.75, "trend": 1585.745996, "fair_value": 1686.214981, "relative_strength": -17.46739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.805063, "energy": 79.449236, "activity_lines": [ 1461.0, 1473.788725, 1518.540423, 1546.402769 ] }, { "date": "2026-03-20", "close": 1461.0, "volume": 0, "typical_volume": 7.75, "trend": 1577.445996, "fair_value": 1683.753442, "relative_strength": -14.931569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.490383, "energy": 67.206082, "activity_lines": [ 1461.0, 1466.303453, 1510.148137, 1538.35464 ] }, { "date": "2026-03-27", "close": 1461.0, "volume": 0, "typical_volume": 7.75, "trend": 1569.479329, "fair_value": 1681.291904, "relative_strength": -17.578933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.893506, "energy": 66.100598, "activity_lines": [ 1461.0, 1461.604181, 1502.560614, 1530.841995 ] }, { "date": "2026-04-03", "close": 1461.0, "volume": 0, "typical_volume": 7.75, "trend": 1561.512663, "fair_value": 1678.830365, "relative_strength": -20.439185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.265133, "energy": 61.773437, "activity_lines": [ 1461.0, 1459.690909, 1495.777853, 1523.843329 ] }, { "date": "2026-04-10", "close": 1461.0, "volume": 0, "typical_volume": 7.5, "trend": 1553.545996, "fair_value": 1676.368827, "relative_strength": -20.08453, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.691176, "energy": 60.401808, "activity_lines": [ 1461.0, 1460.563636, 1489.799853, 1517.358641 ] }, { "date": "2026-04-17", "close": 1461.0, "volume": 0, "typical_volume": 7.5, "trend": 1547.912663, "fair_value": 1673.907288, "relative_strength": -19.184193, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.356549, "energy": 60.011448, "activity_lines": [ 1461.0, 1461.0, 1484.278997, 1511.387931 ] }, { "date": "2026-04-24", "close": 1510.0, "volume": 21, "typical_volume": 8.55, "trend": 1543.912663, "fair_value": 1671.759852, "relative_strength": -15.230548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.189035, "energy": 38.830292, "activity_lines": [ 1477.333333, 1469.909091, 1483.88195, 1508.941953 ] }, { "date": "2026-05-01", "close": 1575.0, "volume": 32, "typical_volume": 10.15, "trend": 1542.079329, "fair_value": 1670.029083, "relative_strength": -9.289653, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.915526, "energy": 49.144865, "activity_lines": [ 1512.066667, 1489.745455, 1489.899188, 1510.947588 ] }, { "date": "2026-05-08", "close": 1557.5, "volume": 77, "typical_volume": 13.75, "trend": 1539.662663, "fair_value": 1668.186134, "relative_strength": -12.339343, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 32.985541, "energy": 55.046914, "activity_lines": [ 1533.366667, 1504.327273, 1494.164046, 1511.94247 ] }, { "date": "2026-05-15", "close": 1571.76001, "volume": 350, "typical_volume": 31.25, "trend": 1537.72133, "fair_value": 1666.434596, "relative_strength": -8.651646, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.81486, "energy": 62.574304, "activity_lines": [ 1552.98667, 1519.747275, 1500.057143, 1514.013266 ] }, { "date": "2026-05-22", "close": 1690.0, "volume": 93, "typical_volume": 35.9, "trend": 1539.72133, "fair_value": 1665.441006, "relative_strength": -1.954393, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.077639, "energy": 86.173033, "activity_lines": [ 1604.636003, 1554.651638, 1517.413429, 1523.837697 ] }, { "date": "2026-05-29", "close": 1830.0, "volume": 50, "typical_volume": 38.4, "trend": 1546.387996, "fair_value": 1665.344852, "relative_strength": 6.007006, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 72.784388, "energy": 90.335815, "activity_lines": [ 1687.685335, 1610.846911, 1547.742239, 1542.565353 ] }, { "date": "2026-06-05", "close": 1830.0, "volume": 0, "typical_volume": 38.4, "trend": 1553.054663, "fair_value": 1665.248699, "relative_strength": 10.077805, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.099693, "energy": 99.318352, "activity_lines": [ 1749.401335, 1660.333092, 1577.043572, 1560.862902 ] }, { "date": "2026-06-12", "close": 1830.0, "volume": 0, "typical_volume": 38.4, "trend": 1559.72133, "fair_value": 1665.152545, "relative_strength": 7.374044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.275711, "energy": 96.242473, "activity_lines": [ 1794.117334, 1703.110183, 1605.317429, 1578.730343 ] }, { "date": "2026-06-19", "close": 1830.0, "volume": 0, "typical_volume": 32.6, "trend": 1568.82133, "fair_value": 1665.056391, "relative_strength": 8.047776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.871509, "energy": 91.550484, "activity_lines": [ 1820.666667, 1739.178183, 1632.56381, 1596.167676 ] }, { "date": "2026-06-26", "close": 1830.0, "volume": 0, "typical_volume": 32.6, "trend": 1577.92133, "fair_value": 1664.960237, "relative_strength": 9.033874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.654969, "energy": 88.994118, "activity_lines": [ 1830.0, 1768.537092, 1657.938763, 1613.017913 ] }, { "date": "2026-07-03", "close": 1830.0, "volume": 0, "typical_volume": 31.15, "trend": 1587.02133, "fair_value": 1664.864083, "relative_strength": 9.304957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.280223, "energy": 80.402644, "activity_lines": [ 1830.0, 1791.18691, 1681.442286, 1629.281053 ] }, { "date": "2026-07-10", "close": 1830.0, "volume": 0, "typical_volume": 31.15, "trend": 1596.12133, "fair_value": 1664.767929, "relative_strength": 10.271743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.813912, "energy": 67.650241, "activity_lines": [ 1830.0, 1808.018546, 1703.188667, 1644.957096 ] }, { "date": "2026-07-17", "close": 1830.0, "volume": 0, "typical_volume": 31.15, "trend": 1603.313664, "fair_value": 1664.671776, "relative_strength": 10.20545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.18869, "energy": 66.476908, "activity_lines": [ 1830.0, 1820.213818, 1723.177905, 1660.046043 ] }, { "date": "2026-07-24", "close": 1830.0, "volume": 0, "typical_volume": 31.15, "trend": 1610.505998, "fair_value": 1664.575622, "relative_strength": 10.730557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.690705, "energy": 65.609578, "activity_lines": [ 1830.0, 1827.454545, 1741.41, 1674.670968 ] }, { "date": "2026-07-31", "close": 1830.0, "volume": 0, "typical_volume": 31.15, "trend": 1617.698332, "fair_value": 1664.479468, "relative_strength": 9.862866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.852335, "energy": 63.554129, "activity_lines": [ 1830.0, 1830.0, 1757.884953, 1688.831871 ] }, { "date": "2026-08-07", "close": 1830.0, "volume": 0, "typical_volume": 31.15, "trend": 1624.890666, "fair_value": 1664.383314, "relative_strength": 9.882754, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.105347, "energy": 83.394834, "activity_lines": [ 1830.0, 1830.0, 1772.602762, 1702.528753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }