{ "ticker": { "uuid": "a8543dd9-926b-4618-94fe-f8ecca145801", "symbol": "B2I", "name": "B2 Impact ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.231, "architecture_energy": 77.159, "architecture_maturity": 24.794, "architecture_confidence": 79.482, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.29, "rotation_up": 78.43, "upward_expansion": 90.47, "deceleration": 45.02, "rotation_down": 11.7, "downward_expansion": 14.81 }, "activity_lines": [ 24.706667, 24.103636, 23.278353, 22.847549 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 26.200001, "trend_reference": 22.111, "distance_from_trend": 0.184931, "trend_direction": "Improving", "fair_value": 11.381916, "distance_from_fair_value": 1.301897, "fair_value_direction": "Improving", "relative_strength": 21.532328, "relative_strength_direction": "Improving", "price_momentum": 0.409815, "excess_performance": 0.284821, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.184931, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127029, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.301897, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064702, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.215323, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.067149, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.409815, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.058665, "read": "Demand-led" } ], "volume": { "latest": 2659587, "relative_activity": 1.546522, "balance": 3.058665, "dry_up": 1.053855, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.04512, "annualized_volatility": 0.296955, "from_high_reference": -0.003802, "from_low_reference": 0.82553 }, "levels": { "trend_reference": 22.111, "fair_value_reference": 11.381916, "structural_low": 18.814002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.020141, "positive_rate": 0.65625, "directional_follow_through": 0.65625, "median_excess_return": 0.02313, "regime_survival": 0.84375, "best_return": 0.245049, "worst_return": -0.089352, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.108883, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.053356, "regime_survival": 0.833333, "best_return": 0.577802, "worst_return": -0.0985, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.259024, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.206547, "regime_survival": 0.666667, "best_return": 0.59824, "worst_return": -0.117774, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.565247, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.474562, "regime_survival": 0.333333, "best_return": 0.989275, "worst_return": -0.057721, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-08-05", "end": "2022-10-07", "tenure": "Developing", "return": -0.219935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-14", "end": "2022-12-09", "tenure": "Developing", "return": 0.149233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-16", "end": "2023-01-06", "tenure": "New", "return": -0.057644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-13", "end": "2023-06-02", "tenure": "Established", "return": -0.011366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-06-30", "tenure": "New", "return": -0.092896, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2023-10-27", "tenure": "Established", "return": -0.007236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-12-22", "tenure": "Developing", "return": -0.010899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2025-03-14", "tenure": "Extended", "return": 0.595378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.174853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-11-07", "tenure": "Extended", "return": 0.600129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.110451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-05-15", "tenure": "Established", "return": 0.180485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.10984, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.071575, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.593821, "volume": 779391, "typical_volume": 1511127.05, "trend": 5.039834, "fair_value": 5.539118, "relative_strength": -15.037221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.705255, "energy": 45.533699, "activity_lines": [ 4.79502, 4.834544, 4.915893, 4.966315 ] }, { "date": "2023-08-25", "close": 4.924464, "volume": 1746357, "typical_volume": 1580479.45, "trend": 5.03105, "fair_value": 5.542864, "relative_strength": -8.196618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.320094, "energy": 39.050614, "activity_lines": [ 4.812842, 4.846951, 4.910787, 4.958872 ] }, { "date": "2023-09-01", "close": 4.76266, "volume": 1690783, "typical_volume": 1631178.65, "trend": 5.012538, "fair_value": 5.546969, "relative_strength": -13.122766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.135976, "energy": 39.737203, "activity_lines": [ 4.788455, 4.832498, 4.891167, 4.941556 ] }, { "date": "2023-09-08", "close": 4.713415, "volume": 1721532, "typical_volume": 1683201.85, "trend": 4.997632, "fair_value": 5.550839, "relative_strength": -13.499145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.100351, "energy": 40.906924, "activity_lines": [ 4.761253, 4.809602, 4.868687, 4.922258 ] }, { "date": "2023-09-15", "close": 4.74859, "volume": 1725164, "typical_volume": 1739693.65, "trend": 4.978879, "fair_value": 5.554033, "relative_strength": -14.624402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.157064, "energy": 28.484521, "activity_lines": [ 4.755156, 4.792335, 4.851393, 4.906191 ] }, { "date": "2023-09-22", "close": 4.924464, "volume": 1327148, "typical_volume": 1792414.8, "trend": 4.970323, "fair_value": 5.561308, "relative_strength": -10.888252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.219426, "energy": 19.338879, "activity_lines": [ 4.813781, 4.809091, 4.852582, 4.90268 ] }, { "date": "2023-09-29", "close": 4.854114, "volume": 528575, "typical_volume": 1791711.4, "trend": 4.955544, "fair_value": 5.566738, "relative_strength": -11.217075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.172633, "energy": 16.845133, "activity_lines": [ 4.826912, 4.811137, 4.847545, 4.895183 ] }, { "date": "2023-10-06", "close": 4.69231, "volume": 764426, "typical_volume": 1806422.0, "trend": 4.938337, "fair_value": 5.567888, "relative_strength": -11.215799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.577018, "energy": 20.712444, "activity_lines": [ 4.7908, 4.788241, 4.827448, 4.8782 ] }, { "date": "2023-10-13", "close": 4.636031, "volume": 4537373, "typical_volume": 1824794.6, "trend": 4.925414, "fair_value": 5.568678, "relative_strength": -15.933364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.799793, "energy": 27.148268, "activity_lines": [ 4.740617, 4.760102, 4.803831, 4.858697 ] }, { "date": "2023-10-20", "close": 4.847079, "volume": 846411, "typical_volume": 1807073.8, "trend": 4.921808, "fair_value": 5.570738, "relative_strength": -9.16362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.827568, "energy": 23.502127, "activity_lines": [ 4.765943, 4.774299, 4.803027, 4.853643 ] }, { "date": "2023-10-27", "close": 4.825974, "volume": 1609147, "typical_volume": 1854126.5, "trend": 4.916357, "fair_value": 5.576234, "relative_strength": -8.664475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.323256, "energy": 21.603164, "activity_lines": [ 4.777668, 4.784532, 4.80162, 4.84746 ] }, { "date": "2023-11-03", "close": 5.163652, "volume": 1890358, "typical_volume": 1903083.6, "trend": 4.918056, "fair_value": 5.583401, "relative_strength": -3.618248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.223945, "energy": 7.913437, "activity_lines": [ 4.908518, 4.85194, 4.833914, 4.863414 ] }, { "date": "2023-11-10", "close": 5.001848, "volume": 7067792, "typical_volume": 2177569.7, "trend": 4.91322, "fair_value": 5.586946, "relative_strength": -6.106393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.116168, "energy": 18.004767, "activity_lines": [ 4.964797, 4.885579, 4.850329, 4.86882 ] }, { "date": "2023-11-17", "close": 4.882254, "volume": 1064692, "typical_volume": 1602363.8, "trend": 4.905995, "fair_value": 5.589109, "relative_strength": -8.812175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.164354, "energy": 19.137351, "activity_lines": [ 4.960576, 4.893126, 4.854349, 4.866822 ] }, { "date": "2023-11-24", "close": 4.833009, "volume": 1191879, "typical_volume": 1595466.5, "trend": 4.896673, "fair_value": 5.59153, "relative_strength": -10.578463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.058511, "energy": 14.606613, "activity_lines": [ 4.923526, 4.888649, 4.852674, 4.862114 ] }, { "date": "2023-12-01", "close": 4.959638, "volume": 3647423, "typical_volume": 1748705.7, "trend": 4.894537, "fair_value": 5.59579, "relative_strength": -7.005109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.328882, "energy": 8.813736, "activity_lines": [ 4.929622, 4.905661, 4.863193, 4.866176 ] }, { "date": "2023-12-08", "close": 5.029988, "volume": 3008559, "typical_volume": 1864494.45, "trend": 4.89794, "fair_value": 5.600951, "relative_strength": -4.583202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.631484, "energy": 12.830769, "activity_lines": [ 4.950258, 4.934824, 4.879741, 4.874915 ] }, { "date": "2023-12-15", "close": 5.037023, "volume": 2514781, "typical_volume": 1956644.25, "trend": 4.896558, "fair_value": 5.602055, "relative_strength": -4.269229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.806239, "energy": 14.908538, "activity_lines": [ 4.98215, 4.962069, 4.897295, 4.883888 ] }, { "date": "2023-12-22", "close": 5.107373, "volume": 1471550, "typical_volume": 1997604.5, "trend": 4.893275, "fair_value": 5.60443, "relative_strength": -2.580994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.756482, "energy": 39.484256, "activity_lines": [ 5.035147, 4.995836, 4.921214, 4.897489 ] }, { "date": "2023-12-29", "close": 5.170687, "volume": 1072041, "typical_volume": 2010269.1, "trend": 4.894213, "fair_value": 5.607128, "relative_strength": -1.953745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.529771, "energy": 49.102373, "activity_lines": [ 5.094241, 5.032546, 4.949957, 4.915386 ] }, { "date": "2024-01-05", "close": 5.135512, "volume": 975562, "typical_volume": 2020077.65, "trend": 4.893744, "fair_value": 5.610751, "relative_strength": -3.241074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.230149, "energy": 50.747413, "activity_lines": [ 5.119097, 5.056977, 4.973775, 4.930954 ] }, { "date": "2024-01-12", "close": 5.177722, "volume": 1268522, "typical_volume": 1996185.9, "trend": 4.897496, "fair_value": 5.612633, "relative_strength": -0.839455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.904732, "energy": 51.389584, "activity_lines": [ 5.146299, 5.083454, 4.999034, 4.949275 ] }, { "date": "2024-01-19", "close": 5.339526, "volume": 2200757, "typical_volume": 2021684.6, "trend": 4.915787, "fair_value": 5.61666, "relative_strength": 4.053427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.208132, "energy": 55.594019, "activity_lines": [ 5.217587, 5.139094, 5.038497, 4.977793 ] }, { "date": "2024-01-26", "close": 5.269176, "volume": 1936537, "typical_volume": 2032434.85, "trend": 4.93572, "fair_value": 5.620975, "relative_strength": 1.574267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.505011, "energy": 48.824126, "activity_lines": [ 5.245257, 5.175803, 5.068513, 5.000592 ] }, { "date": "2024-02-02", "close": 5.276211, "volume": 1511925, "typical_volume": 2021772.9, "trend": 4.949555, "fair_value": 5.623858, "relative_strength": 3.575642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.12899, "energy": 48.424074, "activity_lines": [ 5.264486, 5.206757, 5.096552, 5.02256 ] }, { "date": "2024-02-09", "close": 5.269176, "volume": 1938221, "typical_volume": 2052326.55, "trend": 4.964563, "fair_value": 5.627147, "relative_strength": 5.998419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.620928, "energy": 45.204486, "activity_lines": [ 5.274335, 5.228373, 5.121409, 5.04318 ] }, { "date": "2024-02-16", "close": 5.43098, "volume": 2665481, "typical_volume": 2159171.85, "trend": 4.975584, "fair_value": 5.630898, "relative_strength": 7.231557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.022822, "energy": 46.017801, "activity_lines": [ 5.329208, 5.273781, 5.160034, 5.073272 ] }, { "date": "2024-02-23", "close": 5.543539, "volume": 2362094, "typical_volume": 2239055.25, "trend": 4.994813, "fair_value": 5.6357, "relative_strength": 9.64245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.84662, "energy": 53.357963, "activity_lines": [ 5.404716, 5.332363, 5.206632, 5.109914 ] }, { "date": "2024-03-01", "close": 5.45912, "volume": 1527813, "typical_volume": 2088577.25, "trend": 5.01498, "fair_value": 5.639796, "relative_strength": 6.726199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.198801, "energy": 51.29793, "activity_lines": [ 5.438484, 5.366386, 5.241137, 5.139869 ] }, { "date": "2024-03-08", "close": 5.38877, "volume": 1007282, "typical_volume": 2096620.8, "trend": 5.033271, "fair_value": 5.641718, "relative_strength": 5.041585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.542241, "energy": 51.786936, "activity_lines": [ 5.436139, 5.381224, 5.265022, 5.163985 ] }, { "date": "2024-03-15", "close": 5.395805, "volume": 1179031, "typical_volume": 2075115.0, "trend": 5.060004, "fair_value": 5.642085, "relative_strength": 4.143389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.317943, "energy": 45.203783, "activity_lines": [ 5.428635, 5.393375, 5.286998, 5.187374 ] }, { "date": "2024-03-22", "close": 5.466155, "volume": 3210959, "typical_volume": 2141145.05, "trend": 5.07806, "fair_value": 5.641836, "relative_strength": 3.500352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.563813, "energy": 38.015428, "activity_lines": [ 5.436139, 5.413584, 5.31296, 5.213577 ] }, { "date": "2024-03-29", "close": 5.627959, "volume": 600639, "typical_volume": 1817787.4, "trend": 5.106903, "fair_value": 5.642009, "relative_strength": 5.82735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.835858, "energy": 43.476921, "activity_lines": [ 5.495233, 5.457969, 5.352892, 5.249055 ] }, { "date": "2024-04-05", "close": 5.656098, "volume": 1400233, "typical_volume": 1834564.45, "trend": 5.138326, "fair_value": 5.64111, "relative_strength": 4.56541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.276084, "energy": 48.848784, "activity_lines": [ 5.558078, 5.502225, 5.392522, 5.284487 ] }, { "date": "2024-04-12", "close": 5.930462, "volume": 2087383, "typical_volume": 1879339.65, "trend": 5.177722, "fair_value": 5.641847, "relative_strength": 7.617187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.489984, "energy": 70.56211, "activity_lines": [ 5.699246, 5.58933, 5.454597, 5.335592 ] }, { "date": "2024-04-19", "close": 5.796797, "volume": 830777, "typical_volume": 1738507.35, "trend": 5.2068, "fair_value": 5.642712, "relative_strength": 7.876387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.810963, "energy": 73.879978, "activity_lines": [ 5.759747, 5.640238, 5.498717, 5.375533 ] }, { "date": "2024-04-26", "close": 6.05709, "volume": 3003130, "typical_volume": 1738235.9, "trend": 5.246899, "fair_value": 5.644979, "relative_strength": 10.540238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.305802, "energy": 84.265431, "activity_lines": [ 5.880279, 5.728878, 5.563639, 5.43039 ] }, { "date": "2024-05-03", "close": 6.296278, "volume": 1987516, "typical_volume": 1711872.65, "trend": 5.300364, "fair_value": 5.647651, "relative_strength": 14.224958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.42735, "energy": 92.164728, "activity_lines": [ 6.041144, 5.849623, 5.64645, 5.498092 ] }, { "date": "2024-05-10", "close": 6.528431, "volume": 2385826, "typical_volume": 1757586.45, "trend": 5.363444, "fair_value": 5.651954, "relative_strength": 14.182457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.304081, "energy": 94.655067, "activity_lines": [ 6.23484, 5.998892, 5.745375, 5.577322 ] }, { "date": "2024-05-17", "close": 6.15558, "volume": 2857883, "typical_volume": 1846878.55, "trend": 5.407061, "fair_value": 5.650646, "relative_strength": 7.733252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.193975, "energy": 83.878696, "activity_lines": [ 6.246096, 6.060927, 5.802023, 5.628427 ] }, { "date": "2024-05-24", "close": 6.194042, "volume": 2599827, "typical_volume": 1928091.8, "trend": 5.452663, "fair_value": 5.647595, "relative_strength": 7.834922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.347912, "energy": 73.26834, "activity_lines": [ 6.255165, 6.116014, 5.857644, 5.6792 ] }, { "date": "2024-05-31", "close": 6.448275, "volume": 1563685, "typical_volume": 1942849.95, "trend": 5.495484, "fair_value": 5.64605, "relative_strength": 10.781469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.179545, "energy": 65.384766, "activity_lines": [ 6.322495, 6.202811, 5.932438, 5.743433 ] }, { "date": "2024-06-07", "close": 6.209451, "volume": 1506331, "typical_volume": 1908128.65, "trend": 5.535738, "fair_value": 5.643303, "relative_strength": 7.878251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.425594, "energy": 51.359429, "activity_lines": [ 6.284138, 6.22833, 5.978435, 5.789496 ] }, { "date": "2024-06-14", "close": 6.425163, "volume": 1967082, "typical_volume": 1909655.9, "trend": 5.587168, "fair_value": 5.643908, "relative_strength": 13.871341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.17737, "energy": 51.598853, "activity_lines": [ 6.323474, 6.282496, 6.040835, 5.846878 ] }, { "date": "2024-06-21", "close": 6.240267, "volume": 936569, "typical_volume": 1880888.1, "trend": 5.634076, "fair_value": 5.642261, "relative_strength": 9.163518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.94437, "energy": 44.626065, "activity_lines": [ 6.308062, 6.289061, 6.08012, 5.889014 ] }, { "date": "2024-06-28", "close": 6.355827, "volume": 971464, "typical_volume": 1832550.25, "trend": 5.680616, "fair_value": 5.642319, "relative_strength": 9.661179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.626712, "energy": 41.517239, "activity_lines": [ 6.325525, 6.311005, 6.125821, 5.935578 ] }, { "date": "2024-07-05", "close": 6.178634, "volume": 822877, "typical_volume": 1740420.05, "trend": 5.718904, "fair_value": 5.642678, "relative_strength": 6.717943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.693914, "energy": 32.440687, "activity_lines": [ 6.273137, 6.290567, 6.149471, 5.967708 ] }, { "date": "2024-07-12", "close": 6.317307, "volume": 541284, "typical_volume": 1649379.55, "trend": 5.76158, "fair_value": 5.645422, "relative_strength": 7.726814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.358289, "energy": 28.892646, "activity_lines": [ 6.28495, 6.293133, 6.182768, 6.006315 ] }, { "date": "2024-07-19", "close": 6.471387, "volume": 480410, "typical_volume": 1597009.4, "trend": 5.807048, "fair_value": 5.649976, "relative_strength": 9.521868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.15793, "energy": 37.842305, "activity_lines": [ 6.340932, 6.323331, 6.227055, 6.052109 ] }, { "date": "2024-07-26", "close": 6.163226, "volume": 561565, "typical_volume": 1574723.55, "trend": 5.840132, "fair_value": 5.652431, "relative_strength": 4.818699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.860647, "energy": 24.155351, "activity_lines": [ 6.291113, 6.298537, 6.237173, 6.075088 ] }, { "date": "2024-08-02", "close": 6.332715, "volume": 827473, "typical_volume": 1557145.65, "trend": 5.880039, "fair_value": 5.655356, "relative_strength": 9.328765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.678825, "energy": 25.645213, "activity_lines": [ 6.302926, 6.30442, 6.259745, 6.106868 ] }, { "date": "2024-08-09", "close": 6.217154, "volume": 2464008, "typical_volume": 1519798.1, "trend": 5.914687, "fair_value": 5.655654, "relative_strength": 6.747073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.70705, "energy": 20.272879, "activity_lines": [ 6.277759, 6.286771, 6.266849, 6.128617 ] }, { "date": "2024-08-16", "close": 6.232562, "volume": 383774, "typical_volume": 1508954.85, "trend": 5.944455, "fair_value": 5.656378, "relative_strength": 4.49711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.857062, "energy": 15.181801, "activity_lines": [ 6.255161, 6.276125, 6.271845, 6.149125 ] }, { "date": "2024-08-23", "close": 6.509908, "volume": 1911761, "typical_volume": 1534531.25, "trend": 5.985812, "fair_value": 5.656911, "relative_strength": 9.506234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.557474, "energy": 28.42281, "activity_lines": [ 6.33066, 6.315486, 6.300375, 6.185606 ] }, { "date": "2024-08-30", "close": 6.502203, "volume": 838513, "typical_volume": 1472087.75, "trend": 6.026679, "fair_value": 5.65325, "relative_strength": 8.619374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.269999, "energy": 30.690493, "activity_lines": [ 6.401024, 6.351905, 6.324106, 6.218921 ] }, { "date": "2024-09-06", "close": 6.45598, "volume": 1627848, "typical_volume": 1511941.3, "trend": 6.066239, "fair_value": 5.652124, "relative_strength": 11.527552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.031615, "energy": 38.644113, "activity_lines": [ 6.433381, 6.375157, 6.340713, 6.246618 ] }, { "date": "2024-09-13", "close": 6.378939, "volume": 1219401, "typical_volume": 1422754.85, "trend": 6.097837, "fair_value": 5.652187, "relative_strength": 8.076521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.502673, "energy": 39.555772, "activity_lines": [ 6.43184, 6.382581, 6.346843, 6.266793 ] }, { "date": "2024-09-20", "close": 6.479091, "volume": 1314990, "typical_volume": 1389128.55, "trend": 6.129023, "fair_value": 5.651989, "relative_strength": 9.363358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.254785, "energy": 37.128697, "activity_lines": [ 6.452898, 6.404572, 6.360978, 6.29139 ] }, { "date": "2024-09-27", "close": 6.348123, "volume": 896373, "typical_volume": 1314655.9, "trend": 6.158656, "fair_value": 5.6505, "relative_strength": 6.823751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.721156, "energy": 24.374525, "activity_lines": [ 6.413864, 6.39981, 6.36177, 6.305525 ] }, { "date": "2024-10-04", "close": 6.440571, "volume": 1033811, "typical_volume": 1223452.3, "trend": 6.193716, "fair_value": 5.651593, "relative_strength": 4.869016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.833847, "energy": 23.11881, "activity_lines": [ 6.416432, 6.414097, 6.372225, 6.323713 ] }, { "date": "2024-10-11", "close": 6.579244, "volume": 1464234, "typical_volume": 1166672.65, "trend": 6.233164, "fair_value": 5.652878, "relative_strength": 6.649706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.482229, "energy": 30.213652, "activity_lines": [ 6.469333, 6.448555, 6.39453, 6.348586 ] }, { "date": "2024-10-18", "close": 7.626992, "volume": 4805987, "typical_volume": 1328787.75, "trend": 6.305192, "fair_value": 5.66088, "relative_strength": 24.142515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.930636, "energy": 77.115309, "activity_lines": [ 6.863266, 6.669031, 6.514787, 6.43851 ] }, { "date": "2024-10-25", "close": 7.749001, "volume": 2408497, "typical_volume": 1373896.05, "trend": 6.375893, "fair_value": 5.672597, "relative_strength": 22.927995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.861811, "energy": 91.876347, "activity_lines": [ 7.214665, 6.886056, 6.64105, 6.531659 ] }, { "date": "2024-11-01", "close": 7.9048, "volume": 1219955, "typical_volume": 1336539.7, "trend": 6.45085, "fair_value": 5.678583, "relative_strength": 27.002908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.71984, "energy": 95.895493, "activity_lines": [ 7.533336, 7.103837, 6.77482, 6.630298 ] }, { "date": "2024-11-08", "close": 7.6506, "volume": 1218907, "typical_volume": 1350656.6, "trend": 6.508188, "fair_value": 5.680699, "relative_strength": 23.552648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.367412, "energy": 88.640746, "activity_lines": [ 7.663495, 7.250038, 6.877335, 6.707702 ] }, { "date": "2024-11-15", "close": 7.831, "volume": 1250110, "typical_volume": 1364588.9, "trend": 6.575995, "fair_value": 5.685968, "relative_strength": 23.068958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.277481, "energy": 89.637744, "activity_lines": [ 7.77312, 7.408159, 6.990314, 6.793044 ] }, { "date": "2024-11-22", "close": 8.0688, "volume": 1123771, "typical_volume": 1379633.6, "trend": 6.643052, "fair_value": 5.696235, "relative_strength": 23.780691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.635606, "energy": 91.537044, "activity_lines": [ 7.87856, 7.584516, 7.118917, 6.889354 ] }, { "date": "2024-11-29", "close": 7.9622, "volume": 650769, "typical_volume": 1385107.85, "trend": 6.698582, "fair_value": 5.704758, "relative_strength": 22.471374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.457956, "energy": 67.493306, "activity_lines": [ 7.919013, 7.710767, 7.228366, 6.974461 ] }, { "date": "2024-12-06", "close": 8.150801, "volume": 581902, "typical_volume": 1390182.45, "trend": 6.752661, "fair_value": 5.715405, "relative_strength": 24.840183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.659672, "energy": 69.424661, "activity_lines": [ 8.00812, 7.844343, 7.347945, 7.068152 ] }, { "date": "2024-12-13", "close": 8.109801, "volume": 891244, "typical_volume": 1406666.4, "trend": 6.817802, "fair_value": 5.726476, "relative_strength": 23.621175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.777591, "energy": 66.333127, "activity_lines": [ 8.067161, 7.937688, 7.455622, 7.15571 ] }, { "date": "2024-12-20", "close": 8.2328, "volume": 690605, "typical_volume": 1399823.0, "trend": 6.885761, "fair_value": 5.736983, "relative_strength": 28.50364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.721298, "energy": 66.587664, "activity_lines": [ 8.136587, 8.023047, 7.565743, 7.247 ] }, { "date": "2024-12-27", "close": 8.093401, "volume": 219623, "typical_volume": 1287603.75, "trend": 6.940598, "fair_value": 5.745765, "relative_strength": 23.258463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.406497, "energy": 60.27246, "activity_lines": [ 8.132761, 8.052997, 7.653541, 7.324912 ] }, { "date": "2025-01-03", "close": 8.2656, "volume": 607929, "typical_volume": 1298811.5, "trend": 7.009137, "fair_value": 5.756857, "relative_strength": 21.771743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.424428, "energy": 59.290132, "activity_lines": [ 8.184694, 8.105775, 7.748804, 7.410396 ] }, { "date": "2025-01-10", "close": 8.1344, "volume": 468874, "typical_volume": 1226667.15, "trend": 7.066111, "fair_value": 5.766941, "relative_strength": 17.698923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.429799, "energy": 51.305673, "activity_lines": [ 8.172667, 8.125306, 7.82189, 7.482994 ] }, { "date": "2025-01-17", "close": 8.0278, "volume": 1149510, "typical_volume": 1242217.0, "trend": 7.125696, "fair_value": 5.77784, "relative_strength": 14.515957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.694706, "energy": 47.249018, "activity_lines": [ 8.1262, 8.12128, 7.877088, 7.545038 ] }, { "date": "2025-01-24", "close": 8.7248, "volume": 3493135, "typical_volume": 1335481.35, "trend": 7.204661, "fair_value": 5.793976, "relative_strength": 23.928911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.271418, "energy": 60.123034, "activity_lines": [ 8.317533, 8.237124, 7.991403, 7.648206 ] }, { "date": "2025-01-31", "close": 8.856001, "volume": 791184, "typical_volume": 1314070.5, "trend": 7.293907, "fair_value": 5.810475, "relative_strength": 22.761492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.956272, "energy": 63.918119, "activity_lines": [ 8.5198, 8.360571, 8.107409, 7.754744 ] }, { "date": "2025-02-07", "close": 8.790401, "volume": 550510, "typical_volume": 1275846.5, "trend": 7.376343, "fair_value": 5.82518, "relative_strength": 23.509214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.992673, "energy": 82.846737, "activity_lines": [ 8.649361, 8.457779, 8.205372, 7.851292 ] }, { "date": "2025-02-14", "close": 8.806801, "volume": 1840345, "typical_volume": 1323045.1, "trend": 7.45419, "fair_value": 5.839825, "relative_strength": 22.68379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.192242, "energy": 82.871204, "activity_lines": [ 8.749401, 8.54291, 8.29389, 7.94358 ] }, { "date": "2025-02-21", "close": 8.692001, "volume": 766725, "typical_volume": 1309690.8, "trend": 7.538483, "fair_value": 5.854565, "relative_strength": 19.447581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.654516, "energy": 72.485752, "activity_lines": [ 8.766348, 8.595241, 8.359767, 8.023439 ] }, { "date": "2025-02-28", "close": 8.5116, "volume": 606503, "typical_volume": 1266804.25, "trend": 7.611112, "fair_value": 5.871103, "relative_strength": 17.134672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.749385, "energy": 52.368712, "activity_lines": [ 8.678881, 8.604186, 8.397742, 8.08622 ] }, { "date": "2025-03-07", "close": 8.3148, "volume": 867276, "typical_volume": 1069868.7, "trend": 7.681034, "fair_value": 5.886899, "relative_strength": 13.71793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.506085, "energy": 34.588589, "activity_lines": [ 8.540027, 8.57228, 8.407773, 8.131619 ] }, { "date": "2025-03-14", "close": 8.249201, "volume": 820898, "typical_volume": 990488.75, "trend": 7.748255, "fair_value": 5.901692, "relative_strength": 11.229473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.76803, "energy": 20.742633, "activity_lines": [ 8.415387, 8.524422, 8.40828, 8.168275 ] }, { "date": "2025-03-21", "close": 8.347601, "volume": 2124094, "typical_volume": 1035695.7, "trend": 7.809512, "fair_value": 5.916014, "relative_strength": 9.811494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.824181, "energy": 21.546958, "activity_lines": [ 8.359627, 8.494753, 8.415778, 8.206943 ] }, { "date": "2025-03-28", "close": 8.380401, "volume": 1029074, "typical_volume": 1026204.05, "trend": 7.872118, "fair_value": 5.93117, "relative_strength": 11.166205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.598111, "energy": 19.0982, "activity_lines": [ 8.345414, 8.467172, 8.42429, 8.243774 ] }, { "date": "2025-04-04", "close": 8.0196, "volume": 1287146, "typical_volume": 1028055.85, "trend": 7.924239, "fair_value": 5.945385, "relative_strength": 14.669445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.7097, "energy": 10.356678, "activity_lines": [ 8.231707, 8.367579, 8.394965, 8.253289 ] }, { "date": "2025-04-11", "close": 8.183599, "volume": 1691763, "typical_volume": 1056455.45, "trend": 7.984394, "fair_value": 5.961443, "relative_strength": 15.3816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.283901, "energy": 11.661783, "activity_lines": [ 8.205467, 8.310626, 8.380361, 8.270022 ] }, { "date": "2025-04-18", "close": 8.5116, "volume": 611698, "typical_volume": 1054501.9, "trend": 8.052145, "fair_value": 5.979811, "relative_strength": 16.02377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.671922, "energy": 10.958597, "activity_lines": [ 8.297307, 8.325535, 8.396449, 8.304036 ] }, { "date": "2025-04-25", "close": 9.102001, "volume": 1488781, "typical_volume": 1099845.85, "trend": 8.143941, "fair_value": 6.000841, "relative_strength": 22.464925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.828763, "energy": 27.917578, "activity_lines": [ 8.568454, 8.452859, 8.466149, 8.371768 ] }, { "date": "2025-05-02", "close": 9.8072, "volume": 1889565, "typical_volume": 1149761.9, "trend": 8.256162, "fair_value": 6.026807, "relative_strength": 26.353276, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.866888, "energy": 72.445316, "activity_lines": [ 9.024373, 8.703033, 8.598481, 8.479075 ] }, { "date": "2025-05-09", "close": 9.889201, "volume": 1960594, "typical_volume": 1213261.35, "trend": 8.366493, "fair_value": 6.055462, "relative_strength": 26.881839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.350126, "energy": 82.986205, "activity_lines": [ 9.412507, 8.94784, 8.73054, 8.584433 ] }, { "date": "2025-05-16", "close": 11.037201, "volume": 30286993, "typical_volume": 2716629.85, "trend": 8.480167, "fair_value": 6.090228, "relative_strength": 34.810815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.639296, "energy": 94.368065, "activity_lines": [ 10.058667, 9.376328, 8.964045, 8.756736 ] }, { "date": "2025-05-23", "close": 11.095201, "volume": 6667574, "typical_volume": 3019612.1, "trend": 8.591707, "fair_value": 6.124804, "relative_strength": 35.509407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.312653, "energy": 94.83437, "activity_lines": [ 10.533921, 9.765862, 9.189056, 8.925448 ] }, { "date": "2025-05-30", "close": 11.3344, "volume": 1797620, "typical_volume": 3086049.4, "trend": 8.706027, "fair_value": 6.159817, "relative_strength": 35.995423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.31053, "energy": 93.45249, "activity_lines": [ 10.916667, 10.147142, 9.423373, 9.102396 ] }, { "date": "2025-06-06", "close": 11.6288, "volume": 2770245, "typical_volume": 3167086.15, "trend": 8.838634, "fair_value": 6.198165, "relative_strength": 36.043835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.157931, "energy": 93.054486, "activity_lines": [ 11.24872, 10.527644, 9.67049, 9.290962 ] }, { "date": "2025-06-13", "close": 11.665601, "volume": 1389553, "typical_volume": 3061907.05, "trend": 8.966454, "fair_value": 6.238021, "relative_strength": 31.690717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.377139, "energy": 90.013352, "activity_lines": [ 11.471601, 10.855775, 9.903964, 9.473347 ] }, { "date": "2025-06-20", "close": 12.4568, "volume": 2189504, "typical_volume": 3131823.05, "trend": 9.11272, "fair_value": 6.284616, "relative_strength": 37.684003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.655945, "energy": 91.421217, "activity_lines": [ 11.839787, 11.26147, 10.198787, 9.698531 ] }, { "date": "2025-06-27", "close": 12.935201, "volume": 1620805, "typical_volume": 3185337.8, "trend": 9.278487, "fair_value": 6.334453, "relative_strength": 44.379242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.448749, "energy": 91.584012, "activity_lines": [ 12.272801, 11.676451, 10.522025, 9.945142 ] }, { "date": "2025-07-04", "close": 13.3216, "volume": 2082088, "typical_volume": 3197424.95, "trend": 9.450847, "fair_value": 6.383213, "relative_strength": 44.59124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.379027, "energy": 92.225998, "activity_lines": [ 12.711947, 12.081259, 10.862326, 10.205988 ] }, { "date": "2025-07-11", "close": 14.112801, "volume": 2632182, "typical_volume": 3290697.8, "trend": 9.650947, "fair_value": 6.436387, "relative_strength": 51.423053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.700291, "energy": 95.814719, "activity_lines": [ 13.282347, 12.553201, 11.25648, 10.50676 ] }, { "date": "2025-07-18", "close": 14.6832, "volume": 1301900, "typical_volume": 3325467.65, "trend": 9.86596, "fair_value": 6.490541, "relative_strength": 56.129567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.753528, "energy": 95.959422, "activity_lines": [ 13.87728, 13.050568, 11.679145, 10.831421 ] }, { "date": "2025-07-25", "close": 15.3088, "volume": 2075834, "typical_volume": 3385895.55, "trend": 10.106474, "fair_value": 6.548179, "relative_strength": 60.275356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.182273, "energy": 95.204383, "activity_lines": [ 14.479574, 13.574517, 12.132002, 11.182572 ] }, { "date": "2025-08-01", "close": 14.628, "volume": 1768881, "typical_volume": 3433294.7, "trend": 10.318554, "fair_value": 6.601453, "relative_strength": 51.738621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.463806, "energy": 82.432359, "activity_lines": [ 14.6648, 13.897018, 12.486717, 11.474283 ] }, { "date": "2025-08-08", "close": 15.603199, "volume": 915392, "typical_volume": 3372859.6, "trend": 10.567514, "fair_value": 6.660144, "relative_strength": 57.499404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.844438, "energy": 73.027887, "activity_lines": [ 15.06224, 14.332596, 12.903932, 11.815228 ] }, { "date": "2025-08-15", "close": 15.088, "volume": 715266, "typical_volume": 3357169.2, "trend": 10.802854, "fair_value": 6.714744, "relative_strength": 48.921736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.830465, "energy": 67.428308, "activity_lines": [ 15.13584, 14.596887, 13.23753, 12.106873 ] }, { "date": "2025-08-22", "close": 15.7872, "volume": 3222868, "typical_volume": 3453955.3, "trend": 11.038267, "fair_value": 6.776852, "relative_strength": 50.684311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.61472, "energy": 69.932024, "activity_lines": [ 15.377493, 14.925411, 13.605777, 12.428443 ] }, { "date": "2025-08-29", "close": 15.658401, "volume": 1448794, "typical_volume": 3441806.85, "trend": 11.265014, "fair_value": 6.83774, "relative_strength": 48.814277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.220883, "energy": 67.43909, "activity_lines": [ 15.502614, 15.155578, 13.92477, 12.726516 ] }, { "date": "2025-09-05", "close": 15.419201, "volume": 1177264, "typical_volume": 3470085.15, "trend": 11.485974, "fair_value": 6.896524, "relative_strength": 46.272793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.804148, "energy": 63.222854, "activity_lines": [ 15.524694, 15.284044, 14.185387, 12.994529 ] }, { "date": "2025-09-12", "close": 15.272, "volume": 2804277, "typical_volume": 3535859.95, "trend": 11.70148, "fair_value": 6.956076, "relative_strength": 40.403656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.498065, "energy": 59.492762, "activity_lines": [ 15.44496, 15.340582, 14.399092, 13.238788 ] }, { "date": "2025-09-19", "close": 15.8608, "volume": 1348749, "typical_volume": 3508819.15, "trend": 11.94044, "fair_value": 7.022123, "relative_strength": 44.483698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.647334, "energy": 57.993078, "activity_lines": [ 15.583574, 15.468713, 14.639492, 13.507131 ] }, { "date": "2025-09-26", "close": 15.272, "volume": 682469, "typical_volume": 3444912.9, "trend": 12.165787, "fair_value": 7.087202, "relative_strength": 35.884607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.056702, "energy": 48.627624, "activity_lines": [ 15.4744, 15.458007, 14.794989, 13.722071 ] }, { "date": "2025-10-03", "close": 16.210402, "volume": 1488371, "typical_volume": 2004981.8, "trend": 12.428974, "fair_value": 7.159526, "relative_strength": 43.089415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.382157, "energy": 52.02722, "activity_lines": [ 15.712374, 15.607215, 15.014225, 13.983014 ] }, { "date": "2025-10-10", "close": 16.210402, "volume": 881898, "typical_volume": 1715698.0, "trend": 12.694347, "fair_value": 7.231982, "relative_strength": 40.971142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.301547, "energy": 52.786084, "activity_lines": [ 15.913548, 15.74003, 15.208827, 14.226977 ] }, { "date": "2025-10-17", "close": 15.4008, "volume": 1508011, "typical_volume": 1701217.55, "trend": 12.929454, "fair_value": 7.29837, "relative_strength": 34.664873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.080455, "energy": 43.903053, "activity_lines": [ 15.792108, 15.696873, 15.301966, 14.401587 ] }, { "date": "2025-10-24", "close": 15.750401, "volume": 608100, "typical_volume": 1593110.3, "trend": 13.17512, "fair_value": 7.365507, "relative_strength": 34.501697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.924805, "energy": 43.861516, "activity_lines": [ 15.778614, 15.720961, 15.409037, 14.583583 ] }, { "date": "2025-10-31", "close": 15.989599, "volume": 1003609, "typical_volume": 1573813.1, "trend": 13.440787, "fair_value": 7.432599, "relative_strength": 37.538574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.492913, "energy": 41.249075, "activity_lines": [ 15.852214, 15.776495, 15.519261, 14.765163 ] }, { "date": "2025-11-07", "close": 15.824001, "volume": 1099055, "typical_volume": 1519290.65, "trend": 13.695467, "fair_value": 7.497093, "relative_strength": 35.561605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.968083, "energy": 35.015671, "activity_lines": [ 15.822774, 15.798241, 15.593124, 14.918918 ] }, { "date": "2025-11-14", "close": 15.492801, "volume": 1002890, "typical_volume": 1488394.9, "trend": 13.928174, "fair_value": 7.559552, "relative_strength": 30.013602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.414545, "energy": 28.285926, "activity_lines": [ 15.708694, 15.756757, 15.61941, 15.034875 ] }, { "date": "2025-11-21", "close": 15.032801, "volume": 739681, "typical_volume": 1421274.55, "trend": 14.125867, "fair_value": 7.618799, "relative_strength": 27.305829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.802185, "energy": 18.994454, "activity_lines": [ 15.489121, 15.630299, 15.589707, 15.106142 ] }, { "date": "2025-11-28", "close": 15.548, "volume": 968338, "typical_volume": 1338082.35, "trend": 14.317227, "fair_value": 7.680646, "relative_strength": 28.159133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.818216, "energy": 15.140725, "activity_lines": [ 15.465814, 15.601862, 15.600922, 15.197892 ] }, { "date": "2025-12-05", "close": 15.6216, "volume": 3072788, "typical_volume": 1426626.75, "trend": 14.508307, "fair_value": 7.744633, "relative_strength": 25.703129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.124402, "energy": 12.677942, "activity_lines": [ 15.480534, 15.592495, 15.612313, 15.282045 ] }, { "date": "2025-12-12", "close": 15.529599, "volume": 917186, "typical_volume": 1368694.35, "trend": 14.658054, "fair_value": 7.80917, "relative_strength": 22.980524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.850355, "energy": 10.914926, "activity_lines": [ 15.48912, 15.560044, 15.610473, 15.347935 ] }, { "date": "2025-12-19", "close": 15.584801, "volume": 815375, "typical_volume": 1321019.05, "trend": 14.807707, "fair_value": 7.874149, "relative_strength": 21.066395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.224477, "energy": 12.499134, "activity_lines": [ 15.535733, 15.550008, 15.612839, 15.407725 ] }, { "date": "2025-12-26", "close": 16.1, "volume": 734561, "typical_volume": 1311977.5, "trend": 14.96656, "fair_value": 7.94287, "relative_strength": 23.372229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.798608, "energy": 26.032628, "activity_lines": [ 15.747947, 15.645018, 15.659715, 15.491099 ] }, { "date": "2026-01-02", "close": 17.204, "volume": 1265504, "typical_volume": 1339489.4, "trend": 15.1524, "fair_value": 8.020159, "relative_strength": 28.056329, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.019414, "energy": 65.783628, "activity_lines": [ 16.257013, 15.928044, 15.809368, 15.63545 ] }, { "date": "2026-01-09", "close": 18.197601, "volume": 3289809, "typical_volume": 1342836.45, "trend": 15.370134, "fair_value": 8.103466, "relative_strength": 33.737043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.765224, "energy": 85.049426, "activity_lines": [ 16.98688, 16.365295, 16.043574, 15.831914 ] }, { "date": "2026-01-16", "close": 18.538, "volume": 2180562, "typical_volume": 1379424.85, "trend": 15.57284, "fair_value": 8.188385, "relative_strength": 30.427046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.997217, "energy": 93.366636, "activity_lines": [ 17.65848, 16.824291, 16.29872, 16.036293 ] }, { "date": "2026-01-23", "close": 19.595999, "volume": 1982408, "typical_volume": 1419682.05, "trend": 15.794867, "fair_value": 8.280744, "relative_strength": 37.49041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.924949, "energy": 96.662198, "activity_lines": [ 18.482187, 17.426305, 16.640916, 16.295851 ] }, { "date": "2026-01-30", "close": 19.136, "volume": 1557844, "typical_volume": 1357360.4, "trend": 15.98868, "fair_value": 8.369321, "relative_strength": 30.667505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.522621, "energy": 91.284274, "activity_lines": [ 18.885147, 17.87008, 16.919414, 16.511408 ] }, { "date": "2026-02-06", "close": 18.584002, "volume": 1727104, "typical_volume": 1376278.15, "trend": 16.13772, "fair_value": 8.455368, "relative_strength": 22.79471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.930376, "energy": 87.299281, "activity_lines": [ 18.901707, 18.138888, 17.126939, 16.678849 ] }, { "date": "2026-02-13", "close": 20.470001, "volume": 2360430, "typical_volume": 1460176.2, "trend": 16.330614, "fair_value": 8.55254, "relative_strength": 32.015943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.634811, "energy": 90.076295, "activity_lines": [ 19.454934, 18.695404, 17.501117, 16.958351 ] }, { "date": "2026-02-20", "close": 22.448, "volume": 2396594, "typical_volume": 1505587.35, "trend": 16.568587, "fair_value": 8.663225, "relative_strength": 38.157581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.028182, "energy": 90.212614, "activity_lines": [ 20.516001, 19.523404, 18.038922, 17.353021 ] }, { "date": "2026-02-27", "close": 22.402, "volume": 1132723, "typical_volume": 1518128.6, "trend": 16.82772, "fair_value": 8.77287, "relative_strength": 35.449042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.555072, "energy": 91.707211, "activity_lines": [ 21.301067, 20.217251, 18.542644, 17.72937 ] }, { "date": "2026-03-06", "close": 23.138, "volume": 2450989, "typical_volume": 1565277.5, "trend": 17.07888, "fair_value": 8.887802, "relative_strength": 37.025402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.505964, "energy": 94.276566, "activity_lines": [ 22.1444, 20.920968, 19.086977, 18.136485 ] }, { "date": "2026-03-13", "close": 22.954, "volume": 20030794, "typical_volume": 2536412.2, "trend": 17.34108, "fair_value": 9.00274, "relative_strength": 31.221455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.140431, "energy": 89.144254, "activity_lines": [ 22.6596, 21.463266, 19.576943, 18.515525 ] }, { "date": "2026-03-20", "close": 20.976, "volume": 5562084, "typical_volume": 2764335.95, "trend": 17.51404, "fair_value": 9.105437, "relative_strength": 17.348675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.425892, "energy": 66.433408, "activity_lines": [ 22.224133, 21.541382, 19.844225, 18.750036 ] }, { "date": "2026-03-27", "close": 20.837999, "volume": 2033684, "typical_volume": 2811067.4, "trend": 17.686694, "fair_value": 9.20703, "relative_strength": 14.484291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.60313, "energy": 57.636419, "activity_lines": [ 21.708933, 21.543891, 20.074619, 18.964485 ] }, { "date": "2026-04-03", "close": 21.85, "volume": 872058, "typical_volume": 2804525.8, "trend": 17.901054, "fair_value": 9.31432, "relative_strength": 14.687945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.018769, "energy": 46.271047, "activity_lines": [ 21.6384, 21.688582, 20.377518, 19.233085 ] }, { "date": "2026-04-10", "close": 22.494001, "volume": 2208456, "typical_volume": 2877964.55, "trend": 18.141787, "fair_value": 9.42552, "relative_strength": 17.350538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.73855, "energy": 43.728617, "activity_lines": [ 21.819333, 21.909382, 20.711478, 19.529404 ] }, { "date": "2026-04-17", "close": 22.494001, "volume": 2013943, "typical_volume": 2930244.8, "trend": 18.362894, "fair_value": 9.537026, "relative_strength": 20.466656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.708447, "energy": 46.086893, "activity_lines": [ 22.0432, 22.069128, 21.009909, 19.810192 ] }, { "date": "2026-04-24", "close": 22.908001, "volume": 1232670, "typical_volume": 2838238.9, "trend": 18.617427, "fair_value": 9.651099, "relative_strength": 19.817751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.630271, "energy": 55.234497, "activity_lines": [ 22.435734, 22.233055, 21.314692, 20.103425 ] }, { "date": "2026-05-01", "close": 21.942001, "volume": 1198917, "typical_volume": 2852325.45, "trend": 18.80848, "fair_value": 9.759549, "relative_strength": 12.393772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.330552, "energy": 48.669706, "activity_lines": [ 22.377468, 22.177019, 21.492778, 20.317913 ] }, { "date": "2026-05-08", "close": 22.08, "volume": 1838151, "typical_volume": 2903464.25, "trend": 19.004134, "fair_value": 9.869498, "relative_strength": 14.817381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.846556, "energy": 43.076263, "activity_lines": [ 22.291601, 22.155273, 21.653471, 20.528979 ] }, { "date": "2026-05-15", "close": 21.482, "volume": 1527263, "typical_volume": 2943099.35, "trend": 19.20684, "fair_value": 9.974649, "relative_strength": 8.306907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.575314, "energy": 31.527187, "activity_lines": [ 21.991067, 22.030655, 21.726282, 20.688842 ] }, { "date": "2026-05-22", "close": 21.85, "volume": 3662465, "typical_volume": 3062947.4, "trend": 19.41016, "fair_value": 10.081342, "relative_strength": 8.032839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.118403, "energy": 23.218636, "activity_lines": [ 21.880667, 22.003055, 21.808513, 20.859368 ] }, { "date": "2026-05-29", "close": 22.25, "volume": 6227533, "typical_volume": 3209833.6, "trend": 19.61884, "fair_value": 10.191006, "relative_strength": 11.54923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.720127, "energy": 23.92336, "activity_lines": [ 21.946533, 22.068255, 21.906715, 21.042583 ] }, { "date": "2026-06-05", "close": 21.75, "volume": 666734, "typical_volume": 3134142.2, "trend": 19.816374, "fair_value": 10.297419, "relative_strength": 8.112084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.412267, "energy": 19.68037, "activity_lines": [ 21.8896, 22.019382, 21.938, 21.180078 ] }, { "date": "2026-06-12", "close": 22.0, "volume": 289015, "typical_volume": 3049472.55, "trend": 20.03328, "fair_value": 10.405975, "relative_strength": 9.025874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.206422, "energy": 21.971316, "activity_lines": [ 21.9288, 21.999382, 21.9778, 21.320957 ] }, { "date": "2026-06-19", "close": 21.85, "volume": 246340, "typical_volume": 2983897.35, "trend": 20.26052, "fair_value": 10.515329, "relative_strength": 10.010868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.401747, "energy": 18.331998, "activity_lines": [ 21.923333, 21.949382, 21.991867, 21.438165 ] }, { "date": "2026-06-26", "close": 22.700001, "volume": 625171, "typical_volume": 2928800.7, "trend": 20.49892, "fair_value": 10.630898, "relative_strength": 16.431682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.671794, "energy": 28.468025, "activity_lines": [ 22.176667, 22.065637, 22.073962, 21.59555 ] }, { "date": "2026-07-03", "close": 24.25, "volume": 322830, "typical_volume": 2826920.7, "trend": 20.786534, "fair_value": 10.755186, "relative_strength": 20.632468, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.958377, "energy": 61.569623, "activity_lines": [ 22.89, 22.459964, 22.284076, 21.837556 ] }, { "date": "2026-07-10", "close": 24.450001, "volume": 2179855, "typical_volume": 2816083.75, "trend": 21.08388, "fair_value": 10.881026, "relative_strength": 21.454939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.439075, "energy": 76.258937, "activity_lines": [ 23.536667, 22.866255, 22.495238, 22.073908 ] }, { "date": "2026-07-17", "close": 24.049999, "volume": 2093933, "typical_volume": 2864144.25, "trend": 21.366054, "fair_value": 11.002498, "relative_strength": 17.252903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.004518, "energy": 76.145465, "activity_lines": [ 23.87, 23.154218, 22.658772, 22.265271 ] }, { "date": "2026-07-24", "close": 23.549999, "volume": 1131769, "typical_volume": 2798183.25, "trend": 21.614387, "fair_value": 11.121622, "relative_strength": 11.482919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.95923, "energy": 73.509015, "activity_lines": [ 23.9, 23.315454, 22.766838, 22.40617 ] }, { "date": "2026-07-31", "close": 24.1, "volume": 1364058, "typical_volume": 1864846.45, "trend": 21.844254, "fair_value": 11.244993, "relative_strength": 12.906096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.758488, "energy": 67.570699, "activity_lines": [ 24.0, 23.539091, 22.925324, 22.566533 ] }, { "date": "2026-08-07", "close": 26.200001, "volume": 2659587, "typical_volume": 1719721.6, "trend": 22.111, "fair_value": 11.381916, "relative_strength": 21.532328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.230795, "energy": 77.158928, "activity_lines": [ 24.706667, 24.103636, 23.278353, 22.847549 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }