{ "ticker": { "uuid": "a8594cd4-54f7-49c6-8186-f47c485d2b72", "symbol": "2464", "name": "Mirle Automation Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 68.558, "architecture_energy": 40.585, "architecture_maturity": 48.402, "architecture_confidence": 64.349, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.55, "rotation_up": 44.32, "upward_expansion": 73.36, "deceleration": 71.78, "rotation_down": 24.48, "downward_expansion": 4.7 }, "activity_lines": [ 166.233333, 161.781818, 154.064762, 137.41957 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 192.0, "trend_reference": 115.606667, "distance_from_trend": 0.660804, "trend_direction": "Improving", "fair_value": 70.513127, "distance_from_fair_value": 1.722897, "fair_value_direction": "Improving", "relative_strength": 56.595539, "relative_strength_direction": "Improving", "price_momentum": 1.685315, "excess_performance": 1.243943, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.660804, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.39954, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.722897, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.618449, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.565955, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.301, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.685315, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.631676, "read": "Demand-led" } ], "volume": { "latest": 98309235, "relative_activity": 1.314796, "balance": 2.631676, "dry_up": 0.787133, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.174279, "annualized_volatility": 0.806364, "from_high_reference": -0.070218, "from_low_reference": 2.380282 }, "levels": { "trend_reference": 115.606667, "fair_value_reference": 70.513127, "structural_low": 61.900002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.015329, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.015685, "regime_survival": 0.333333, "best_return": 0.007308, "worst_return": -0.035809, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.022476, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074796, "regime_survival": 0.0, "best_return": 0.077295, "worst_return": -0.076736, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.124356, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.059525, "regime_survival": 0.0, "best_return": 0.476651, "worst_return": -0.109622, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.535635, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.240931, "regime_survival": 0.5, "best_return": 0.985831, "worst_return": 0.08544, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.078431, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.06008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.126202, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.034301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.175758, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-22", "tenure": "Established", "return": 0.032373, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.069832, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.083736, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.052632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.091339, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.045588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-07-17", "tenure": "Established", "return": 0.914324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.31058, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.24432, "volume": 27078623, "typical_volume": 3669592.8, "trend": 36.245357, "fair_value": 36.693768, "relative_strength": -2.8819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.947648, "energy": 70.49367, "activity_lines": [ 38.448289, 37.498534, 36.621595, 36.387583 ] }, { "date": "2023-08-18", "close": 36.665203, "volume": 5250148, "typical_volume": 3890891.65, "trend": 36.260405, "fair_value": 36.685215, "relative_strength": -5.47591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.894698, "energy": 63.865273, "activity_lines": [ 38.040351, 37.465895, 36.670153, 36.414669 ] }, { "date": "2023-08-25", "close": 37.849537, "volume": 5721154, "typical_volume": 4166707.6, "trend": 36.319635, "fair_value": 36.687781, "relative_strength": -2.882441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.302702, "energy": 39.375799, "activity_lines": [ 38.000872, 37.625844, 36.82734, 36.517194 ] }, { "date": "2023-09-01", "close": 41.106476, "volume": 7326038, "typical_volume": 4496922.7, "trend": 36.457642, "fair_value": 36.712309, "relative_strength": 4.441217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.401433, "energy": 46.625697, "activity_lines": [ 38.915446, 38.339672, 37.284907, 36.826022 ] }, { "date": "2023-09-08", "close": 40.711697, "volume": 12641302, "typical_volume": 5078964.5, "trend": 36.591897, "fair_value": 36.740816, "relative_strength": 3.935288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.072361, "energy": 46.675472, "activity_lines": [ 39.540515, 38.887632, 37.680232, 37.100478 ] }, { "date": "2023-09-15", "close": 38.639103, "volume": 5627523, "typical_volume": 5317837.25, "trend": 36.65393, "fair_value": 36.7479, "relative_strength": -3.155863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.659104, "energy": 42.121164, "activity_lines": [ 39.448401, 38.96928, 37.852047, 37.232555 ] }, { "date": "2023-09-22", "close": 37.997581, "volume": 2829711, "typical_volume": 5433411.1, "trend": 36.69301, "fair_value": 36.747617, "relative_strength": -1.206672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.478219, "energy": 37.823513, "activity_lines": [ 39.116126, 38.88853, 37.947855, 37.319243 ] }, { "date": "2023-09-29", "close": 37.602798, "volume": 1607484, "typical_volume": 5463680.65, "trend": 36.7205, "fair_value": 36.760265, "relative_strength": -2.006348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.111091, "energy": 22.141678, "activity_lines": [ 38.563433, 38.704597, 37.996002, 37.377939 ] }, { "date": "2023-10-06", "close": 37.306717, "volume": 1590148, "typical_volume": 5431789.95, "trend": 36.736552, "fair_value": 36.761792, "relative_strength": -3.46198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.582463, "energy": 18.262058, "activity_lines": [ 37.928495, 38.435429, 38.004186, 37.415759 ] }, { "date": "2023-10-13", "close": 38.491058, "volume": 2972814, "typical_volume": 5548606.9, "trend": 36.840681, "fair_value": 36.790983, "relative_strength": -1.714283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.513594, "energy": 18.054862, "activity_lines": [ 37.941654, 38.407615, 38.114585, 37.528953 ] }, { "date": "2023-10-20", "close": 37.25737, "volume": 4560263, "typical_volume": 5727834.85, "trend": 36.891145, "fair_value": 36.806842, "relative_strength": -2.603304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.24575, "energy": 14.680581, "activity_lines": [ 37.691627, 38.188692, 38.090823, 37.555836 ] }, { "date": "2023-10-27", "close": 37.405415, "volume": 3912059, "typical_volume": 5869726.4, "trend": 36.944976, "fair_value": 36.820394, "relative_strength": -0.091206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.282864, "energy": 9.985291, "activity_lines": [ 37.583064, 38.01463, 38.071935, 37.589015 ] }, { "date": "2023-11-03", "close": 36.763893, "volume": 1947194, "typical_volume": 5875256.75, "trend": 36.977423, "fair_value": 36.838786, "relative_strength": -3.693725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.232029, "energy": 8.15308, "activity_lines": [ 37.300138, 37.71047, 37.982468, 37.577332 ] }, { "date": "2023-11-10", "close": 35.184776, "volume": 3390228, "typical_volume": 5996005.8, "trend": 36.95253, "fair_value": 36.838917, "relative_strength": -8.404544, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.701767, "energy": 36.379941, "activity_lines": [ 36.546766, 37.138936, 37.73775, 37.461677 ] }, { "date": "2023-11-17", "close": 36.221069, "volume": 2230808, "typical_volume": 6050203.2, "trend": 36.985696, "fair_value": 36.854914, "relative_strength": -8.284091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.472427, "energy": 39.142996, "activity_lines": [ 36.280289, 36.863487, 37.595282, 37.414486 ] }, { "date": "2023-11-24", "close": 36.023682, "volume": 1261051, "typical_volume": 6022676.35, "trend": 37.002875, "fair_value": 36.864491, "relative_strength": -8.927423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.493986, "energy": 45.484134, "activity_lines": [ 36.099348, 36.633796, 37.431966, 37.352421 ] }, { "date": "2023-12-01", "close": 36.171726, "volume": 1123311, "typical_volume": 5974007.05, "trend": 37.012448, "fair_value": 36.871491, "relative_strength": -9.101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.433753, "energy": 49.037483, "activity_lines": [ 36.050001, 36.478576, 37.283218, 37.298798 ] }, { "date": "2023-12-08", "close": 35.678249, "volume": 1434718, "typical_volume": 5966317.75, "trend": 37.030655, "fair_value": 36.873701, "relative_strength": -9.808348, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.906417, "energy": 44.630251, "activity_lines": [ 35.918407, 36.266831, 37.087943, 37.212721 ] }, { "date": "2023-12-15", "close": 36.023682, "volume": 1847051, "typical_volume": 5238368.2, "trend": 37.061944, "fair_value": 36.876497, "relative_strength": -9.991589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.951215, "energy": 38.503494, "activity_lines": [ 35.974334, 36.152883, 36.926506, 37.147755 ] }, { "date": "2023-12-22", "close": 35.431515, "volume": 1695459, "typical_volume": 4802354.35, "trend": 37.07663, "fair_value": 36.859222, "relative_strength": -10.716906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.405788, "energy": 53.607065, "activity_lines": [ 35.776946, 35.954596, 36.721597, 37.042566 ] }, { "date": "2023-12-29", "close": 35.530205, "volume": 1739055, "typical_volume": 3535375.95, "trend": 37.083631, "fair_value": 36.851531, "relative_strength": -11.738261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.500295, "energy": 50.89014, "activity_lines": [ 35.66509, 35.829881, 36.549351, 36.942797 ] }, { "date": "2024-01-05", "close": 35.332817, "volume": 1105706, "typical_volume": 3328153.85, "trend": 37.080917, "fair_value": 36.847187, "relative_strength": -9.778591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.663995, "energy": 49.46967, "activity_lines": [ 35.520338, 35.70068, 36.37123, 36.829841 ] }, { "date": "2024-01-12", "close": 35.480858, "volume": 871041, "typical_volume": 3085648.2, "trend": 37.072164, "fair_value": 36.843519, "relative_strength": -9.007218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.122258, "energy": 53.519809, "activity_lines": [ 35.480859, 35.63608, 36.213552, 36.726611 ] }, { "date": "2024-01-19", "close": 35.28347, "volume": 1051182, "typical_volume": 2771905.4, "trend": 37.050561, "fair_value": 36.830992, "relative_strength": -10.029051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.93304, "energy": 55.39707, "activity_lines": [ 35.388744, 35.558918, 36.048356, 36.611212 ] }, { "date": "2024-01-26", "close": 35.924988, "volume": 1655931, "typical_volume": 2222636.85, "trend": 37.055045, "fair_value": 36.813354, "relative_strength": -9.660786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.194638, "energy": 43.246322, "activity_lines": [ 35.559816, 35.596602, 35.971985, 36.538594 ] }, { "date": "2024-02-02", "close": 35.480858, "volume": 811999, "typical_volume": 1981860.65, "trend": 37.033661, "fair_value": 36.798837, "relative_strength": -10.784125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.922833, "energy": 38.445268, "activity_lines": [ 35.549946, 35.558918, 35.876109, 36.437034 ] }, { "date": "2024-02-09", "close": 35.28347, "volume": 245100, "typical_volume": 1852630.1, "trend": 37.000763, "fair_value": 36.794718, "relative_strength": -11.144326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.101061, "energy": 47.075997, "activity_lines": [ 35.47757, 35.495215, 35.776475, 36.324118 ] }, { "date": "2024-02-16", "close": 36.813244, "volume": 7830089, "typical_volume": 2163760.35, "trend": 37.032016, "fair_value": 36.807458, "relative_strength": -9.523571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.022849, "energy": 15.426672, "activity_lines": [ 35.918408, 35.725803, 35.835457, 36.31202 ] }, { "date": "2024-02-23", "close": 37.750843, "volume": 16434653, "typical_volume": 2905985.6, "trend": 36.999118, "fair_value": 36.821868, "relative_strength": -8.300279, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.75252, "energy": 16.915487, "activity_lines": [ 36.582954, 36.106227, 35.987494, 36.358396 ] }, { "date": "2024-03-01", "close": 38.935184, "volume": 8431922, "typical_volume": 3178941.0, "trend": 36.95306, "fair_value": 36.835462, "relative_strength": -5.406347, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.566679, "energy": 40.135933, "activity_lines": [ 37.477788, 36.670583, 36.25021, 36.483304 ] }, { "date": "2024-03-08", "close": 37.553455, "volume": 24781807, "typical_volume": 4190018.2, "trend": 36.930031, "fair_value": 36.832874, "relative_strength": -12.312568, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.176955, "energy": 33.094357, "activity_lines": [ 37.711367, 36.920012, 36.379219, 36.522039 ] }, { "date": "2024-03-15", "close": 37.849537, "volume": 17641318, "typical_volume": 4876481.15, "trend": 36.969509, "fair_value": 36.830285, "relative_strength": -10.869948, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.372294, "energy": 34.88828, "activity_lines": [ 37.905466, 37.186488, 36.535016, 36.581362 ] }, { "date": "2024-03-22", "close": 45.251663, "volume": 61336026, "typical_volume": 7845922.75, "trend": 37.216247, "fair_value": 36.862126, "relative_strength": 3.693301, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.989619, "energy": 76.090204, "activity_lines": [ 40.395869, 38.753047, 37.393662, 37.115694 ] }, { "date": "2024-03-29", "close": 46.386658, "volume": 88447653, "typical_volume": 12098794.0, "trend": 37.392253, "fair_value": 36.914263, "relative_strength": 5.919843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.231277, "energy": 91.004482, "activity_lines": [ 42.702043, 40.348317, 38.319985, 37.707334 ] }, { "date": "2024-04-05", "close": 46.090572, "volume": 20286974, "typical_volume": 13001602.3, "trend": 37.571549, "fair_value": 36.956906, "relative_strength": 5.014588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.836654, "energy": 91.83148, "activity_lines": [ 44.333801, 41.687877, 39.164768, 38.268516 ] }, { "date": "2024-04-12", "close": 49.544899, "volume": 112206543, "typical_volume": 18548876.9, "trend": 37.935075, "fair_value": 37.005418, "relative_strength": 10.581529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.806769, "energy": 92.151481, "activity_lines": [ 46.639975, 43.470668, 40.291536, 39.04099 ] }, { "date": "2024-04-19", "close": 43.376461, "volume": 25529834, "typical_volume": 19769203.05, "trend": 38.114371, "fair_value": 37.00191, "relative_strength": 2.843506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.32441, "energy": 65.161664, "activity_lines": [ 46.090573, 43.876215, 40.766447, 39.392047 ] }, { "date": "2024-04-26", "close": 50.038376, "volume": 41977539, "typical_volume": 21796344.1, "trend": 38.52889, "fair_value": 37.054127, "relative_strength": 14.92717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.667971, "energy": 60.403901, "activity_lines": [ 47.393348, 45.345874, 41.841518, 40.161338 ] }, { "date": "2024-05-03", "close": 45.843838, "volume": 20396858, "typical_volume": 22723834.45, "trend": 38.813461, "fair_value": 37.077286, "relative_strength": 4.245052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.926278, "energy": 48.551353, "activity_lines": [ 46.97883, 45.812433, 42.448727, 40.63327 ] }, { "date": "2024-05-10", "close": 48.409904, "volume": 40816424, "typical_volume": 24679882.7, "trend": 39.144089, "fair_value": 37.120692, "relative_strength": 7.99945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.796004, "energy": 44.079299, "activity_lines": [ 47.455855, 46.598404, 43.253561, 41.252395 ] }, { "date": "2024-05-17", "close": 50.72924, "volume": 57273151, "typical_volume": 27456587.5, "trend": 39.593152, "fair_value": 37.185204, "relative_strength": 10.035325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.122382, "energy": 49.297048, "activity_lines": [ 48.55137, 47.633805, 44.217483, 41.999824 ] }, { "date": "2024-05-24", "close": 61.19091, "volume": 226978631, "typical_volume": 38750233.75, "trend": 40.386001, "fair_value": 37.352313, "relative_strength": 30.011618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.380006, "energy": 60.708153, "activity_lines": [ 53.055152, 50.331767, 46.105377, 43.393228 ] }, { "date": "2024-05-31", "close": 67.606087, "volume": 222559930, "typical_volume": 49834678.2, "trend": 41.414075, "fair_value": 37.560816, "relative_strength": 44.91766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.886825, "energy": 88.032486, "activity_lines": [ 58.509696, 53.771737, 48.481108, 45.149362 ] }, { "date": "2024-06-07", "close": 60.697433, "volume": 130778122, "typical_volume": 56321025.2, "trend": 42.264496, "fair_value": 37.709842, "relative_strength": 25.292922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.796007, "energy": 79.362451, "activity_lines": [ 60.490175, 55.549144, 50.045893, 46.39345 ] }, { "date": "2024-06-14", "close": 62.868729, "volume": 81350469, "typical_volume": 60305752.1, "trend": 43.152752, "fair_value": 37.87143, "relative_strength": 25.258554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.606234, "energy": 79.975469, "activity_lines": [ 62.20418, 57.461137, 51.69645, 47.722755 ] }, { "date": "2024-06-21", "close": 63.658287, "volume": 53881536, "typical_volume": 62959228.95, "trend": 44.073905, "fair_value": 38.039436, "relative_strength": 22.06524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.4396, "energy": 71.548469, "activity_lines": [ 63.217449, 59.211627, 53.2939, 49.045693 ] }, { "date": "2024-06-28", "close": 67.902176, "volume": 122063892, "typical_volume": 69050168.55, "trend": 45.131587, "fair_value": 38.234375, "relative_strength": 30.521553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.430341, "energy": 61.248987, "activity_lines": [ 64.783411, 61.477127, 55.161351, 50.583001 ] }, { "date": "2024-07-05", "close": 90.15361, "volume": 198050018, "typical_volume": 78561165.0, "trend": 46.947432, "fair_value": 38.574122, "relative_strength": 67.07545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.721685, "energy": 84.243297, "activity_lines": [ 73.3191, 67.34242, 58.992659, 53.487648 ] }, { "date": "2024-07-12", "close": 89.060234, "volume": 302361081, "typical_volume": 92857486.4, "trend": 48.715317, "fair_value": 38.90686, "relative_strength": 60.374325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.63064, "energy": 90.820162, "activity_lines": [ 79.987163, 72.27955, 62.465834, 56.204603 ] }, { "date": "2024-07-19", "close": 85.581322, "volume": 106238744, "typical_volume": 97747827.5, "trend": 50.386978, "fair_value": 39.218382, "relative_strength": 59.015458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.945439, "energy": 88.060812, "activity_lines": [ 83.604734, 75.798397, 65.363354, 58.583054 ] }, { "date": "2024-07-26", "close": 82.996986, "volume": 62402865, "typical_volume": 99628880.4, "trend": 51.969204, "fair_value": 39.50737, "relative_strength": 57.496724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.822943, "energy": 85.680429, "activity_lines": [ 84.846688, 78.171522, 67.792622, 60.686926 ] }, { "date": "2024-08-02", "close": 79.518066, "volume": 97147175, "typical_volume": 103604173.25, "trend": 53.442045, "fair_value": 39.77894, "relative_strength": 52.671168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.086278, "energy": 63.006843, "activity_lines": [ 83.639755, 79.325429, 69.674167, 62.464272 ] }, { "date": "2024-08-09", "close": 78.424698, "volume": 106580759, "typical_volume": 105866409.9, "trend": 54.873507, "fair_value": 40.039432, "relative_strength": 50.139453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.210314, "energy": 50.588536, "activity_lines": [ 81.293973, 79.94732, 71.25316, 64.076056 ] }, { "date": "2024-08-16", "close": 84.189751, "volume": 115658596, "typical_volume": 107226957.05, "trend": 56.503716, "fair_value": 40.335524, "relative_strength": 52.979136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.730142, "energy": 46.920986, "activity_lines": [ 81.651803, 81.420702, 73.223239, 65.967427 ] }, { "date": "2024-08-23", "close": 79.518066, "volume": 79602136, "typical_volume": 110192715.15, "trend": 57.956819, "fair_value": 40.610892, "relative_strength": 44.281597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.710108, "energy": 36.515482, "activity_lines": [ 80.777103, 81.617553, 74.56838, 67.452223 ] }, { "date": "2024-08-30", "close": 81.605415, "volume": 100752370, "typical_volume": 109620006.5, "trend": 59.494304, "fair_value": 40.914511, "relative_strength": 45.988379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.55057, "energy": 34.399455, "activity_lines": [ 81.002404, 81.891206, 75.953139, 68.977939 ] }, { "date": "2024-09-06", "close": 83.891563, "volume": 144039126, "typical_volume": 115545471.1, "trend": 61.114574, "fair_value": 41.223118, "relative_strength": 54.187911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.296424, "energy": 37.780526, "activity_lines": [ 82.082525, 82.254212, 77.402956, 70.551956 ] }, { "date": "2024-09-13", "close": 79.109688, "volume": 67846838, "typical_volume": 116838936.05, "trend": 62.524455, "fair_value": 41.499651, "relative_strength": 41.778665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.423874, "energy": 30.391042, "activity_lines": [ 81.277121, 81.45707, 78.204428, 71.712931 ] }, { "date": "2024-09-20", "close": 86.972893, "volume": 148227902, "typical_volume": 123230488.25, "trend": 64.16519, "fair_value": 41.814647, "relative_strength": 51.244039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.360001, "energy": 38.251328, "activity_lines": [ 83.04712, 82.290399, 79.616341, 73.29025 ] }, { "date": "2024-09-27", "close": 82.201805, "volume": 74401815, "typical_volume": 124909757.8, "trend": 65.607411, "fair_value": 42.100481, "relative_strength": 37.465552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.145778, "energy": 32.411337, "activity_lines": [ 83.041213, 82.29421, 80.378013, 74.453902 ] }, { "date": "2024-10-04", "close": 78.921684, "volume": 16013959, "typical_volume": 122846798.2, "trend": 66.986352, "fair_value": 42.367279, "relative_strength": 33.800399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.777934, "energy": 24.904937, "activity_lines": [ 81.763017, 81.763081, 80.666378, 75.312888 ] }, { "date": "2024-10-11", "close": 76.436745, "volume": 25955226, "typical_volume": 112795627.95, "trend": 68.272592, "fair_value": 42.625255, "relative_strength": 25.247655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.679107, "energy": 21.275024, "activity_lines": [ 79.835423, 80.854242, 80.583833, 75.92259 ] }, { "date": "2024-10-18", "close": 81.108429, "volume": 63128043, "typical_volume": 104824033.6, "trend": 69.467817, "fair_value": 42.91261, "relative_strength": 28.488044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.480954, "energy": 12.715897, "activity_lines": [ 79.962045, 80.850823, 80.873611, 76.750709 ] }, { "date": "2024-10-25", "close": 79.816269, "volume": 55054147, "typical_volume": 101037834.85, "trend": 70.582138, "fair_value": 43.183152, "relative_strength": 26.19941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.680574, "energy": 12.48295, "activity_lines": [ 79.524698, 80.563671, 80.976029, 77.418351 ] }, { "date": "2024-11-01", "close": 78.126503, "volume": 11538396, "typical_volume": 97547231.2, "trend": 71.650002, "fair_value": 43.44798, "relative_strength": 25.537997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.944279, "energy": 11.097251, "activity_lines": [ 79.001203, 80.048807, 80.826475, 77.905084 ] }, { "date": "2024-11-08", "close": 77.231926, "volume": 20243220, "typical_volume": 95865315.4, "trend": 72.572903, "fair_value": 43.705368, "relative_strength": 19.043156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.438135, "energy": 7.808808, "activity_lines": [ 78.451203, 79.396594, 80.519067, 78.265208 ] }, { "date": "2024-11-15", "close": 74.945786, "volume": 13236933, "typical_volume": 90423967.45, "trend": 73.625214, "fair_value": 43.941846, "relative_strength": 18.653067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.940936, "energy": 9.021342, "activity_lines": [ 77.251807, 78.408237, 79.929295, 78.418298 ] }, { "date": "2024-11-22", "close": 74.548187, "volume": 15735838, "typical_volume": 81308258.45, "trend": 74.442208, "fair_value": 44.175775, "relative_strength": 16.248599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.445371, "energy": 15.174002, "activity_lines": [ 76.019275, 77.510239, 79.268116, 78.477844 ] }, { "date": "2024-11-29", "close": 75.343376, "volume": 18230281, "typical_volume": 67101718.45, "trend": 75.425526, "fair_value": 44.412527, "relative_strength": 19.797793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.543192, "energy": 20.362419, "activity_lines": [ 75.489156, 76.839758, 78.75698, 78.535984 ] }, { "date": "2024-12-06", "close": 74.746986, "volume": 20914706, "typical_volume": 62835516.55, "trend": 76.303428, "fair_value": 44.651711, "relative_strength": 13.178227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.533159, "energy": 34.330752, "activity_lines": [ 75.058433, 76.272288, 78.254363, 78.492207 ] }, { "date": "2024-12-13", "close": 74.448792, "volume": 17263114, "typical_volume": 60578529.0, "trend": 77.09408, "fair_value": 44.890405, "relative_strength": 12.663, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.664059, "energy": 33.0242, "activity_lines": [ 74.753613, 75.786143, 77.77494, 78.372553 ] }, { "date": "2024-12-20", "close": 78.921684, "volume": 61291205, "typical_volume": 58785730.5, "trend": 77.685106, "fair_value": 45.157488, "relative_strength": 20.929767, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.946056, "energy": 14.022974, "activity_lines": [ 76.125299, 76.194577, 77.762211, 78.490463 ] }, { "date": "2024-12-27", "close": 82.698792, "volume": 174354333, "typical_volume": 62174409.2, "trend": 78.188196, "fair_value": 45.449635, "relative_strength": 21.285925, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.304988, "energy": 9.83492, "activity_lines": [ 78.490961, 77.244576, 78.112048, 78.813927 ] }, { "date": "2025-01-03", "close": 82.201805, "volume": 44776577, "typical_volume": 58630308.25, "trend": 78.905008, "fair_value": 45.737459, "relative_strength": 21.239675, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.265932, "energy": 16.321718, "activity_lines": [ 80.147588, 78.175299, 78.394199, 79.072869 ] }, { "date": "2025-01-10", "close": 74.746986, "volume": 40815181, "typical_volume": 56690960.5, "trend": 79.30095, "fair_value": 45.96783, "relative_strength": 8.883729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.173271, "energy": 20.951109, "activity_lines": [ 78.862046, 77.707227, 77.975834, 78.80461 ] }, { "date": "2025-01-17", "close": 71.36747, "volume": 17717009, "typical_volume": 52539192.45, "trend": 79.557923, "fair_value": 46.182507, "relative_strength": 2.629478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.128023, "energy": 22.813138, "activity_lines": [ 76.449998, 76.686143, 77.258329, 78.292772 ] }, { "date": "2025-01-24", "close": 72.262047, "volume": 5448347, "typical_volume": 45609653.5, "trend": 79.703252, "fair_value": 46.401497, "relative_strength": 1.550173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.850262, "energy": 46.137152, "activity_lines": [ 74.541565, 75.934336, 76.674775, 77.822071 ] }, { "date": "2025-02-07", "close": 75.343376, "volume": 14182451, "typical_volume": 42926434.15, "trend": 79.209578, "fair_value": 46.642798, "relative_strength": 5.260159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.793605, "energy": 46.735694, "activity_lines": [ 74.104217, 75.791565, 76.440059, 77.540788 ] }, { "date": "2025-02-14", "close": 77.927711, "volume": 35192607, "typical_volume": 37274669.4, "trend": 78.838494, "fair_value": 46.903509, "relative_strength": 9.424615, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.150623, "energy": 37.519838, "activity_lines": [ 75.018675, 76.104216, 76.469405, 77.458087 ] }, { "date": "2025-02-21", "close": 82.003014, "volume": 56827113, "typical_volume": 36395934.3, "trend": 78.719217, "fair_value": 47.182098, "relative_strength": 11.316119, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.767401, "energy": 3.044599, "activity_lines": [ 77.576507, 77.110843, 76.929948, 77.66225 ] }, { "date": "2025-02-28", "close": 79.319275, "volume": 24917661, "typical_volume": 36841119.4, "trend": 78.596626, "fair_value": 47.445474, "relative_strength": 9.853963, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.922236, "energy": 12.506366, "activity_lines": [ 78.756024, 77.49759, 77.135843, 77.700963 ] }, { "date": "2025-03-07", "close": 72.659637, "volume": 14757106, "typical_volume": 36281213.4, "trend": 78.368012, "fair_value": 47.673268, "relative_strength": 2.029188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.632341, "energy": 18.792383, "activity_lines": [ 77.185542, 76.584939, 76.705593, 77.317932 ] }, { "date": "2025-03-14", "close": 74.448792, "volume": 15405202, "typical_volume": 33895071.35, "trend": 78.235482, "fair_value": 47.911109, "relative_strength": 6.467268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.003572, "energy": 13.731536, "activity_lines": [ 76.184938, 76.111445, 76.463725, 77.065079 ] }, { "date": "2025-03-21", "close": 72.659637, "volume": 22593259, "typical_volume": 32272026.95, "trend": 77.851145, "fair_value": 48.142599, "relative_strength": 1.950204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.249308, "energy": 35.566406, "activity_lines": [ 74.647589, 75.46265, 76.083174, 76.705347 ] }, { "date": "2025-03-28", "close": 67.590363, "volume": 13752947, "typical_volume": 32382754.5, "trend": 77.453555, "fair_value": 48.339603, "relative_strength": -3.019571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.757983, "energy": 57.381415, "activity_lines": [ 71.771686, 74.065662, 75.253915, 76.043361 ] }, { "date": "2025-04-04", "close": 64.608429, "volume": 8150291, "typical_volume": 31778108.05, "trend": 76.886988, "fair_value": 48.521757, "relative_strength": -6.389322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.921526, "energy": 72.10562, "activity_lines": [ 68.862649, 72.256625, 74.190834, 75.214643 ] }, { "date": "2025-04-11", "close": 53.078312, "volume": 9842566, "typical_volume": 31608389.7, "trend": 75.85988, "fair_value": 48.630569, "relative_strength": -16.351297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.435321, "energy": 85.534351, "activity_lines": [ 63.090962, 68.474095, 72.089758, 73.6786 ] }, { "date": "2025-04-18", "close": 55.165661, "volume": 8773223, "typical_volume": 31260258.95, "trend": 75.061746, "fair_value": 48.753045, "relative_strength": -12.697386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.960677, "energy": 88.663004, "activity_lines": [ 59.32048, 65.419878, 70.291608, 72.343489 ] }, { "date": "2025-04-25", "close": 58.346386, "volume": 9469644, "typical_volume": 30822227.1, "trend": 74.107529, "fair_value": 48.89648, "relative_strength": -10.261848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.778049, "energy": 82.741414, "activity_lines": [ 57.895782, 63.310842, 68.888682, 71.265079 ] }, { "date": "2025-05-02", "close": 61.924698, "volume": 28612754, "typical_volume": 31207129.5, "trend": 73.431625, "fair_value": 49.061431, "relative_strength": -9.212655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.132599, "energy": 73.334622, "activity_lines": [ 58.618071, 62.208433, 67.907486, 70.479089 ] }, { "date": "2025-05-09", "close": 59.837349, "volume": 10801943, "typical_volume": 30884070.95, "trend": 72.795481, "fair_value": 49.216981, "relative_strength": -13.115866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.6017, "energy": 50.708982, "activity_lines": [ 59.022289, 61.091565, 66.788553, 69.602039 ] }, { "date": "2025-05-16", "close": 64.210838, "volume": 24773194, "typical_volume": 29058170.4, "trend": 72.387951, "fair_value": 49.401136, "relative_strength": -11.041967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.493775, "energy": 34.750937, "activity_lines": [ 61.202408, 61.124095, 66.155722, 69.048191 ] }, { "date": "2025-05-23", "close": 62.123493, "volume": 11906857, "typical_volume": 20935796.6, "trend": 71.755119, "fair_value": 49.573332, "relative_strength": -13.416088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.983234, "energy": 27.970844, "activity_lines": [ 61.944576, 60.930721, 65.394147, 68.385968 ] }, { "date": "2025-05-30", "close": 58.843372, "volume": 16755462, "typical_volume": 19534740.85, "trend": 71.056023, "fair_value": 49.724501, "relative_strength": -16.777085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.895471, "energy": 30.113448, "activity_lines": [ 61.129516, 60.365059, 64.418157, 67.552952 ] }, { "date": "2025-06-06", "close": 59.340363, "volume": 12615709, "typical_volume": 18124767.25, "trend": 70.429818, "fair_value": 49.87516, "relative_strength": -17.070052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.562767, "energy": 28.950758, "activity_lines": [ 60.446987, 60.140963, 63.60073, 66.797103 ] }, { "date": "2025-06-13", "close": 60.13554, "volume": 10416344, "typical_volume": 17759734.0, "trend": 69.859939, "fair_value": 50.031201, "relative_strength": -17.503342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.369922, "energy": 34.274685, "activity_lines": [ 60.201806, 60.211445, 62.9324, 66.132956 ] }, { "date": "2025-06-20", "close": 57.153614, "volume": 5642841, "typical_volume": 17769458.7, "trend": 69.266866, "fair_value": 50.166705, "relative_strength": -21.405286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.988521, "energy": 40.586823, "activity_lines": [ 58.94277, 59.821083, 62.033562, 65.313194 ] }, { "date": "2025-06-27", "close": 59.340363, "volume": 17368260, "typical_volume": 17928749.15, "trend": 68.759939, "fair_value": 50.320776, "relative_strength": -20.278286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.111079, "energy": 35.397192, "activity_lines": [ 58.883133, 59.754216, 61.41493, 64.672774 ] }, { "date": "2025-07-04", "close": 56.200001, "volume": 6418186, "typical_volume": 16490028.1, "trend": 68.121826, "fair_value": 50.454147, "relative_strength": -24.186646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.297783, "energy": 39.591991, "activity_lines": [ 57.962249, 59.040471, 60.573421, 63.862455 ] }, { "date": "2025-07-11", "close": 54.400002, "volume": 5832000, "typical_volume": 13940272.45, "trend": 67.443593, "fair_value": 50.584794, "relative_strength": -26.655259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.705495, "energy": 58.994208, "activity_lines": [ 56.617591, 58.038478, 59.66395, 62.977176 ] }, { "date": "2025-07-18", "close": 56.400002, "volume": 8693268, "typical_volume": 13129052.8, "trend": 66.841967, "fair_value": 50.726253, "relative_strength": -25.43739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.304326, "energy": 47.797989, "activity_lines": [ 56.268957, 57.536934, 59.076397, 62.264687 ] }, { "date": "2025-07-25", "close": 57.099998, "volume": 18605416, "typical_volume": 13321468.3, "trend": 66.114578, "fair_value": 50.864661, "relative_strength": -23.863755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.200471, "energy": 44.110695, "activity_lines": [ 56.402691, 57.225159, 58.66465, 61.636173 ] }, { "date": "2025-08-01", "close": 58.099998, "volume": 8092591, "typical_volume": 12955837.75, "trend": 65.294618, "fair_value": 51.006766, "relative_strength": -22.168182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.019411, "energy": 36.035276, "activity_lines": [ 56.873333, 57.224491, 58.422234, 61.119103 ] }, { "date": "2025-08-08", "close": 62.599998, "volume": 22089463, "typical_volume": 12930647.95, "trend": 64.641224, "fair_value": 51.176512, "relative_strength": -17.657382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.565618, "energy": 14.681103, "activity_lines": [ 58.926665, 58.115158, 58.686242, 60.945256 ] }, { "date": "2025-08-15", "close": 67.5, "volume": 54872950, "typical_volume": 14986648.1, "trend": 64.399658, "fair_value": 51.379477, "relative_strength": -11.884181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.890369, "energy": 18.560833, "activity_lines": [ 62.186666, 59.828433, 59.464819, 61.129694 ] }, { "date": "2025-08-22", "close": 66.699997, "volume": 38743483, "typical_volume": 16516307.7, "trend": 64.244076, "fair_value": 51.56646, "relative_strength": -10.313912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.570015, "energy": 32.722248, "activity_lines": [ 64.306665, 61.247896, 60.167636, 61.278103 ] }, { "date": "2025-08-29", "close": 71.599998, "volume": 46531356, "typical_volume": 18350747.2, "trend": 64.222007, "fair_value": 51.781838, "relative_strength": -5.217785, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.814943, "energy": 58.245796, "activity_lines": [ 67.373331, 63.438914, 61.327159, 61.752678 ] }, { "date": "2025-09-05", "close": 74.0, "volume": 78827199, "typical_volume": 21853446.0, "trend": 64.177228, "fair_value": 52.014109, "relative_strength": -2.700121, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.367863, "energy": 72.539695, "activity_lines": [ 70.273332, 65.803635, 62.627056, 62.383516 ] }, { "date": "2025-09-12", "close": 75.199997, "volume": 42644419, "typical_volume": 23512184.75, "trend": 64.086304, "fair_value": 52.25769, "relative_strength": -4.356573, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.243946, "energy": 74.132112, "activity_lines": [ 72.513332, 68.119998, 63.951551, 63.094663 ] }, { "date": "2025-09-19", "close": 71.0, "volume": 28842472, "typical_volume": 23523670.65, "trend": 63.719537, "fair_value": 52.474348, "relative_strength": -9.580143, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.23567, "energy": 65.898068, "activity_lines": [ 72.513332, 69.327271, 64.795791, 63.540708 ] }, { "date": "2025-09-26", "close": 66.599998, "volume": 18486708, "typical_volume": 23907908.9, "trend": 63.295561, "fair_value": 52.661293, "relative_strength": -14.482258, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.268992, "energy": 52.050845, "activity_lines": [ 70.813332, 69.432726, 65.177767, 63.726544 ] }, { "date": "2025-10-03", "close": 66.199997, "volume": 5628476, "typical_volume": 22950673.0, "trend": 63.08024, "fair_value": 52.845674, "relative_strength": -18.163298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.793786, "energy": 32.844063, "activity_lines": [ 68.986665, 69.279998, 65.489445, 63.913927 ] }, { "date": "2025-10-10", "close": 66.199997, "volume": 4333033, "typical_volume": 22571981.8, "trend": 62.80528, "fair_value": 53.04332, "relative_strength": -19.211987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.853077, "energy": 22.719226, "activity_lines": [ 67.519998, 68.961816, 65.791651, 64.115202 ] }, { "date": "2025-10-17", "close": 62.099998, "volume": 6526926, "typical_volume": 22060555.0, "trend": 62.453292, "fair_value": 53.214081, "relative_strength": -23.696979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.930626, "energy": 22.233493, "activity_lines": [ 65.206664, 67.750907, 65.683969, 64.069699 ] }, { "date": "2025-10-24", "close": 65.900002, "volume": 16020673, "typical_volume": 22230803.2, "trend": 62.396947, "fair_value": 53.416135, "relative_strength": -19.151236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.773055, "energy": 22.169786, "activity_lines": [ 65.033332, 67.239999, 65.922684, 64.292068 ] }, { "date": "2025-10-31", "close": 63.400002, "volume": 7589788, "typical_volume": 22089475.4, "trend": 62.356666, "fair_value": 53.605179, "relative_strength": -23.567478, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.730766, "energy": 17.619711, "activity_lines": [ 64.366667, 66.303636, 65.892067, 64.356781 ] }, { "date": "2025-11-07", "close": 60.099998, "volume": 5454036, "typical_volume": 22080035.15, "trend": 62.590722, "fair_value": 53.773973, "relative_strength": -25.407698, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.124807, "energy": 17.869982, "activity_lines": [ 62.813333, 64.827272, 65.53162, 64.21119 ] }, { "date": "2025-11-14", "close": 62.0, "volume": 13298155, "typical_volume": 21876529.9, "trend": 62.818533, "fair_value": 53.952233, "relative_strength": -21.812121, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.115099, "energy": 19.523103, "activity_lines": [ 62.3, 63.905454, 65.338094, 64.173079 ] }, { "date": "2025-11-21", "close": 56.900002, "volume": 5764504, "typical_volume": 21843845.8, "trend": 62.770321, "fair_value": 54.092072, "relative_strength": -25.061802, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.549783, "energy": 42.492773, "activity_lines": [ 60.366667, 62.274545, 64.64619, 63.791238 ] }, { "date": "2025-11-28", "close": 58.900002, "volume": 3424981, "typical_volume": 21723494.85, "trend": 62.669497, "fair_value": 54.242924, "relative_strength": -25.211298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.83022, "energy": 47.949126, "activity_lines": [ 59.446668, 61.34, 64.141428, 63.54154 ] }, { "date": "2025-12-05", "close": 61.099998, "volume": 12590885, "typical_volume": 21918375.7, "trend": 62.711586, "fair_value": 54.407878, "relative_strength": -22.775001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.849918, "energy": 37.777766, "activity_lines": [ 59.726667, 61.025455, 63.824761, 63.440282 ] }, { "date": "2025-12-12", "close": 60.099998, "volume": 4162622, "typical_volume": 21196236.0, "trend": 62.574558, "fair_value": 54.564311, "relative_strength": -24.060132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.430198, "energy": 32.469736, "activity_lines": [ 59.826666, 60.629091, 63.390476, 63.271792 ] }, { "date": "2025-12-19", "close": 59.900002, "volume": 7535249, "typical_volume": 21168368.9, "trend": 62.500441, "fair_value": 54.701976, "relative_strength": -22.372087, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.909885, "energy": 22.650967, "activity_lines": [ 59.86, 60.307273, 62.922857, 63.09924 ] }, { "date": "2025-12-26", "close": 62.0, "volume": 7808925, "typical_volume": 20454342.0, "trend": 62.605662, "fair_value": 54.866971, "relative_strength": -21.344744, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.8909, "energy": 11.827071, "activity_lines": [ 60.733333, 60.481818, 62.646666, 63.066954 ] }, { "date": "2026-01-02", "close": 63.5, "volume": 6216257, "typical_volume": 18021507.35, "trend": 62.744317, "fair_value": 55.044295, "relative_strength": -20.854432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.313009, "energy": 6.000066, "activity_lines": [ 61.766667, 60.930909, 62.51619, 63.124653 ] }, { "date": "2026-01-09", "close": 65.400002, "volume": 37861745, "typical_volume": 17977420.45, "trend": 62.919799, "fair_value": 55.235305, "relative_strength": -20.211587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.535548, "energy": 13.046374, "activity_lines": [ 63.126667, 61.769091, 62.585714, 63.295988 ] }, { "date": "2026-01-16", "close": 66.900002, "volume": 12734802, "typical_volume": 16287592.75, "trend": 63.244678, "fair_value": 55.435027, "relative_strength": -20.660866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.027031, "energy": 25.441342, "activity_lines": [ 64.700001, 62.843637, 62.804286, 63.552775 ] }, { "date": "2026-01-23", "close": 69.300003, "volume": 21964629, "typical_volume": 13444464.25, "trend": 63.576666, "fair_value": 55.647118, "relative_strength": -18.703348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.905967, "energy": 41.272509, "activity_lines": [ 66.620002, 64.23091, 63.27381, 63.943441 ] }, { "date": "2026-01-30", "close": 68.0, "volume": 39064676, "typical_volume": 13265477.1, "trend": 63.97, "fair_value": 55.851781, "relative_strength": -19.933802, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.534857, "energy": 45.022786, "activity_lines": [ 67.480001, 65.249092, 63.641905, 64.228817 ] }, { "date": "2026-02-06", "close": 71.5, "volume": 54616028, "typical_volume": 14554154.9, "trend": 64.54, "fair_value": 56.073151, "relative_strength": -14.473123, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.00745, "energy": 55.598366, "activity_lines": [ 69.106668, 66.701819, 64.37762, 64.714624 ] }, { "date": "2026-02-13", "close": 71.099998, "volume": 59671142, "typical_volume": 16613376.6, "trend": 65.03, "fair_value": 56.293766, "relative_strength": -18.822721, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.241944, "energy": 60.120932, "activity_lines": [ 70.066667, 67.852728, 65.072858, 65.137849 ] }, { "date": "2026-02-27", "close": 74.699997, "volume": 36337283, "typical_volume": 18148816.95, "trend": 65.616666, "fair_value": 56.536855, "relative_strength": -18.256456, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.526561, "energy": 65.085338, "activity_lines": [ 71.846665, 69.476363, 66.089524, 65.76172 ] }, { "date": "2026-03-06", "close": 67.800003, "volume": 23001017, "typical_volume": 19082216.15, "trend": 65.94, "fair_value": 56.735412, "relative_strength": -20.96126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 31.737554, "energy": 32.778088, "activity_lines": [ 70.806666, 69.58, 66.408572, 65.902581 ] }, { "date": "2026-03-13", "close": 70.900002, "volume": 11568768, "typical_volume": 19334308.25, "trend": 66.216666, "fair_value": 56.954142, "relative_strength": -16.162464, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.938842, "energy": 36.924493, "activity_lines": [ 70.900001, 70.103637, 67.015239, 66.222581 ] }, { "date": "2026-03-20", "close": 74.5, "volume": 65857061, "typical_volume": 21826127.65, "trend": 66.45, "fair_value": 57.195647, "relative_strength": -11.497459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.462586, "energy": 38.632718, "activity_lines": [ 72.000001, 71.12, 67.922858, 66.756989 ] }, { "date": "2026-03-27", "close": 71.900002, "volume": 18021758, "typical_volume": 22347726.15, "trend": 66.623333, "fair_value": 57.429832, "relative_strength": -12.737893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.624694, "energy": 30.388509, "activity_lines": [ 72.033335, 71.463637, 68.541905, 67.108603 ] }, { "date": "2026-04-03", "close": 66.5, "volume": 8713753, "typical_volume": 22510712.0, "trend": 66.453333, "fair_value": 57.626989, "relative_strength": -17.258046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.560261, "energy": 20.690465, "activity_lines": [ 70.213334, 70.707273, 68.606191, 67.100646 ] }, { "date": "2026-04-10", "close": 68.900002, "volume": 8081107, "typical_volume": 22249859.6, "trend": 66.283333, "fair_value": 57.83923, "relative_strength": -20.48473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.903139, "energy": 17.523446, "activity_lines": [ 69.740001, 70.394546, 68.868572, 67.258495 ] }, { "date": "2026-04-17", "close": 79.0, "volume": 34099207, "typical_volume": 23666594.75, "trend": 66.41, "fair_value": 58.116214, "relative_strength": -11.867407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.850891, "energy": 32.264458, "activity_lines": [ 72.560001, 71.925455, 70.060001, 68.078925 ] }, { "date": "2026-04-24", "close": 91.699997, "volume": 123637286, "typical_volume": 29677210.0, "trend": 67.1, "fair_value": 58.473704, "relative_strength": -2.916236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.072973, "energy": 64.90111, "activity_lines": [ 79.073333, 75.565455, 72.355715, 69.710538 ] }, { "date": "2026-05-01", "close": 113.5, "volume": 150605090, "typical_volume": 36577920.25, "trend": 68.663333, "fair_value": 58.975459, "relative_strength": 20.200774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.96862, "energy": 89.237642, "activity_lines": [ 91.706666, 82.801818, 76.571429, 72.704086 ] }, { "date": "2026-05-08", "close": 122.0, "volume": 129469183, "typical_volume": 42843248.3, "trend": 70.523334, "fair_value": 59.529893, "relative_strength": 20.932685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.902262, "energy": 96.030356, "activity_lines": [ 104.4, 90.812727, 81.347143, 76.145162 ] }, { "date": "2026-05-15", "close": 126.5, "volume": 92060995, "typical_volume": 47069535.6, "trend": 72.533334, "fair_value": 60.110762, "relative_strength": 26.495575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.492361, "energy": 95.664767, "activity_lines": [ 114.893333, 98.781818, 86.256667, 79.756559 ] }, { "date": "2026-05-22", "close": 144.0, "volume": 193254060, "typical_volume": 56341792.35, "trend": 75.263334, "fair_value": 60.808633, "relative_strength": 39.745525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.879966, "energy": 97.268631, "activity_lines": [ 127.38, 108.865454, 92.515714, 84.367312 ] }, { "date": "2026-05-29", "close": 184.5, "volume": 89867293, "typical_volume": 60524344.15, "trend": 79.216667, "fair_value": 61.766422, "relative_strength": 67.523717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.374261, "energy": 99.229672, "activity_lines": [ 149.033333, 124.983636, 102.241429, 91.414839 ] }, { "date": "2026-06-05", "close": 165.0, "volume": 80133524, "typical_volume": 62637933.1, "trend": 82.603334, "fair_value": 62.599813, "relative_strength": 47.651368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.928985, "energy": 91.368865, "activity_lines": [ 158.0, 135.556363, 109.53381, 96.949248 ] }, { "date": "2026-06-12", "close": 149.0, "volume": 56906830, "typical_volume": 64846534.5, "trend": 85.566667, "fair_value": 63.32853, "relative_strength": 35.390622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.210758, "energy": 68.152243, "activity_lines": [ 158.2, 141.527273, 114.828095, 101.232903 ] }, { "date": "2026-06-19", "close": 172.0, "volume": 58466540, "typical_volume": 66671630.05, "trend": 89.233334, "fair_value": 64.20408, "relative_strength": 47.454262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.738516, "energy": 70.747778, "activity_lines": [ 164.266667, 150.18, 121.921905, 106.809247 ] }, { "date": "2026-06-26", "close": 155.5, "volume": 60550910, "typical_volume": 67745941.75, "trend": 92.52, "fair_value": 64.97175, "relative_strength": 38.024357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.816857, "energy": 62.83414, "activity_lines": [ 161.8, 153.958182, 126.955238, 111.084516 ] }, { "date": "2026-07-03", "close": 172.5, "volume": 134700847, "typical_volume": 71750182.7, "trend": 96.306667, "fair_value": 65.847189, "relative_strength": 44.717725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.414347, "energy": 58.061752, "activity_lines": [ 164.233333, 159.436364, 133.190952, 116.244516 ] }, { "date": "2026-07-10", "close": 161.5, "volume": 0, "typical_volume": 68766625.6, "trend": 99.653334, "fair_value": 66.653019, "relative_strength": 38.631543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.727163, "energy": 51.801446, "activity_lines": [ 163.8, 161.445455, 137.898095, 120.450538 ] }, { "date": "2026-07-17", "close": 143.0, "volume": 39462694, "typical_volume": 68922896.15, "trend": 102.416667, "fair_value": 67.338132, "relative_strength": 29.53907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.92196, "energy": 36.735639, "activity_lines": [ 157.433333, 159.218182, 140.412857, 123.247097 ] }, { "date": "2026-07-24", "close": 146.5, "volume": 25389113, "typical_volume": 69042300.95, "trend": 105.303334, "fair_value": 68.044732, "relative_strength": 28.815761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.902981, "energy": 30.99901, "activity_lines": [ 152.633333, 157.245455, 142.935714, 126.091183 ] }, { "date": "2026-07-31", "close": 134.5, "volume": 24192638, "typical_volume": 69673494.45, "trend": 107.72, "fair_value": 68.676939, "relative_strength": 19.13797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.397262, "energy": 20.737867, "activity_lines": [ 145.533333, 152.727273, 143.940952, 127.974839 ] }, { "date": "2026-08-07", "close": 173.5, "volume": 87529307, "typical_volume": 70757106.75, "trend": 111.386667, "fair_value": 69.5408, "relative_strength": 48.267343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.541839, "energy": 25.510661, "activity_lines": [ 152.833333, 155.472727, 148.357619, 132.21871 ] }, { "date": "2026-08-14", "close": 192.0, "volume": 98309235, "typical_volume": 74771480.6, "trend": 115.606667, "fair_value": 70.513127, "relative_strength": 56.595539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.558155, "energy": 40.585307, "activity_lines": [ 166.233333, 161.781818, 154.064762, 137.41957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }