{ "ticker": { "uuid": "a85f3b69-fb39-4229-bfb9-982afdf2db97", "symbol": "IYZ", "name": "ISHARES U.S. TELECOMMUNICATIONS ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.944, "architecture_energy": 16.889, "architecture_maturity": 35.016, "architecture_confidence": 90.721, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.18, "rotation_up": 33.66, "upward_expansion": 54.78, "deceleration": 84.81, "rotation_down": 30.06, "downward_expansion": 23.12 }, "activity_lines": [ 41.754, 41.586711, 41.966725, 41.503892 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 43.6, "trend_reference": 40.382858, "distance_from_trend": 0.079666, "trend_direction": "Improving", "fair_value": 27.977279, "distance_from_fair_value": 0.558407, "fair_value_direction": "Weakening", "relative_strength": 5.829283, "relative_strength_direction": "Weakening", "price_momentum": 0.157899, "excess_performance": 0.032275, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079666, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080492, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.558407, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.019788, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.058293, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.04395, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.157899, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.299722, "read": "Demand-led" } ], "volume": { "latest": 8192082, "relative_activity": 1.156794, "balance": 1.299722, "dry_up": 0.738437, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.05188, "annualized_volatility": 0.201996, "from_high_reference": -0.05025, "from_low_reference": 0.473816 }, "levels": { "trend_reference": 40.382858, "fair_value_reference": 27.977279, "structural_low": 37.401244, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.008333, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.005312, "regime_survival": 0.4, "best_return": 0.068749, "worst_return": -0.05869, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.015312, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.06597, "regime_survival": 0.0, "best_return": 0.23999, "worst_return": -0.050479, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.107307, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.050825, "regime_survival": 0.0, "best_return": 0.425454, "worst_return": 0.076777, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.309241, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.135807, "regime_survival": 0.0, "best_return": 0.309241, "worst_return": 0.309241, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.033253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.03683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.043703, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": 0.028251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-10", "tenure": "Established", "return": 0.138298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.038476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.054525, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.065631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.021944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.025348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": 0.152744, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.050853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-06-26", "tenure": "Extended", "return": 0.253736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.068627, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.62723, "volume": 1740733, "typical_volume": 3719429.85, "trend": 20.871931, "fair_value": 25.214638, "relative_strength": -9.293642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.781606, "energy": 16.211311, "activity_lines": [ 20.81438, 20.712412, 20.546112, 20.624163 ] }, { "date": "2023-08-25", "close": 20.580286, "volume": 2243288, "typical_volume": 3707311.55, "trend": 20.810153, "fair_value": 25.184052, "relative_strength": -9.829688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.927738, "energy": 7.547064, "activity_lines": [ 20.730507, 20.703023, 20.550418, 20.605347 ] }, { "date": "2023-09-01", "close": 21.350169, "volume": 1533709, "typical_volume": 3527534.65, "trend": 20.762302, "fair_value": 25.16242, "relative_strength": -8.432858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.060508, "energy": 22.556307, "activity_lines": [ 20.921413, 20.837539, 20.631821, 20.640187 ] }, { "date": "2023-09-08", "close": 20.890117, "volume": 883824, "typical_volume": 3391123.9, "trend": 20.733091, "fair_value": 25.141189, "relative_strength": -8.925766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.354819, "energy": 14.284681, "activity_lines": [ 20.927046, 20.859219, 20.668428, 20.648433 ] }, { "date": "2023-09-15", "close": 20.890117, "volume": 930703, "typical_volume": 3263118.35, "trend": 20.681951, "fair_value": 25.119791, "relative_strength": -8.477214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.567458, "energy": 15.96258, "activity_lines": [ 20.923291, 20.878338, 20.70251, 20.658564 ] }, { "date": "2023-09-22", "close": 20.373732, "volume": 1403756, "typical_volume": 3142235.75, "trend": 20.652824, "fair_value": 25.099197, "relative_strength": -7.786524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.625801, "energy": 7.128275, "activity_lines": [ 20.758674, 20.800326, 20.688133, 20.638679 ] }, { "date": "2023-09-29", "close": 20.099577, "volume": 1949043, "typical_volume": 3002195.65, "trend": 20.612397, "fair_value": 25.075158, "relative_strength": -8.139377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.334044, "energy": 16.155671, "activity_lines": [ 20.519571, 20.668541, 20.646915, 20.602985 ] }, { "date": "2023-10-06", "close": 19.608883, "volume": 2757012, "typical_volume": 2918727.3, "trend": 20.584648, "fair_value": 25.042572, "relative_strength": -10.516264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.02301, "energy": 49.939532, "activity_lines": [ 20.148951, 20.461229, 20.55798, 20.538242 ] }, { "date": "2023-10-13", "close": 19.740993, "volume": 1205191, "typical_volume": 2880099.2, "trend": 20.552963, "fair_value": 25.013027, "relative_strength": -10.04201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.520948, "energy": 61.79194, "activity_lines": [ 19.938454, 20.300891, 20.484182, 20.483813 ] }, { "date": "2023-10-20", "close": 19.580574, "volume": 1218967, "typical_volume": 2836522.4, "trend": 20.514536, "fair_value": 24.983242, "relative_strength": -8.345311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.168986, "energy": 74.091043, "activity_lines": [ 19.751092, 20.129719, 20.396498, 20.421078 ] }, { "date": "2023-10-27", "close": 18.778478, "volume": 2912117, "typical_volume": 2924380.15, "trend": 20.419811, "fair_value": 24.953829, "relative_strength": -9.509909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.344296, "energy": 84.707894, "activity_lines": [ 19.383667, 19.839593, 20.234712, 20.309075 ] }, { "date": "2023-11-03", "close": 20.514779, "volume": 1530356, "typical_volume": 2897853.7, "trend": 20.391209, "fair_value": 24.927049, "relative_strength": -6.328154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.318593, "energy": 48.766059, "activity_lines": [ 19.70136, 19.898773, 20.244633, 20.315202 ] }, { "date": "2023-11-10", "close": 19.882539, "volume": 927589, "typical_volume": 2866422.8, "trend": 20.349156, "fair_value": 24.888734, "relative_strength": -10.141047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.75405, "energy": 35.123551, "activity_lines": [ 19.780626, 19.84419, 20.195681, 20.282384 ] }, { "date": "2023-11-17", "close": 20.014649, "volume": 2155067, "typical_volume": 2877545.05, "trend": 20.337645, "fair_value": 24.852165, "relative_strength": -11.247502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.586225, "energy": 24.035804, "activity_lines": [ 19.885685, 19.840312, 20.158654, 20.260803 ] }, { "date": "2023-11-24", "close": 20.269432, "volume": 719502, "typical_volume": 2831743.1, "trend": 20.311912, "fair_value": 24.813628, "relative_strength": -10.667542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.880213, "energy": 19.960191, "activity_lines": [ 20.057427, 19.898676, 20.149391, 20.256402 ] }, { "date": "2023-12-01", "close": 20.661044, "volume": 1154009, "typical_volume": 2232918.35, "trend": 20.326615, "fair_value": 24.774169, "relative_strength": -9.373274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.649729, "energy": 13.843976, "activity_lines": [ 20.313783, 20.039527, 20.17953, 20.278927 ] }, { "date": "2023-12-08", "close": 20.72238, "volume": 1670922, "typical_volume": 1603282.55, "trend": 20.354253, "fair_value": 24.734823, "relative_strength": -8.986913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.10055, "energy": 17.470916, "activity_lines": [ 20.465081, 20.186306, 20.213115, 20.30446 ] }, { "date": "2023-12-15", "close": 21.11871, "volume": 3741624, "typical_volume": 1706725.05, "trend": 20.386702, "fair_value": 24.697559, "relative_strength": -9.10503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.757435, "energy": 30.365443, "activity_lines": [ 20.734648, 20.393821, 20.285065, 20.35378 ] }, { "date": "2023-12-22", "close": 21.283065, "volume": 2210552, "typical_volume": 1717549.0, "trend": 20.428362, "fair_value": 24.662878, "relative_strength": -8.892086, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.351173, "energy": 47.214731, "activity_lines": [ 20.976588, 20.603768, 20.371489, 20.41161 ] }, { "date": "2023-12-29", "close": 21.596191, "volume": 2148001, "typical_volume": 1751798.25, "trend": 20.479527, "fair_value": 24.630205, "relative_strength": -7.523191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.160493, "energy": 67.351715, "activity_lines": [ 21.238343, 20.842609, 20.485194, 20.486954 ] }, { "date": "2024-01-05", "close": 21.472838, "volume": 2261952, "typical_volume": 1777859.2, "trend": 20.524927, "fair_value": 24.591701, "relative_strength": -6.185236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.988294, "energy": 71.557587, "activity_lines": [ 21.37053, 21.022375, 20.584593, 20.551038 ] }, { "date": "2024-01-12", "close": 21.567725, "volume": 2015906, "typical_volume": 1766490.1, "trend": 20.550643, "fair_value": 24.551937, "relative_strength": -7.071483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.609852, "energy": 70.455936, "activity_lines": [ 21.480226, 21.170404, 20.689002, 20.618315 ] }, { "date": "2024-01-19", "close": 21.842896, "volume": 1123060, "typical_volume": 1745957.65, "trend": 20.620584, "fair_value": 24.513145, "relative_strength": -6.59832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.201708, "energy": 70.946317, "activity_lines": [ 21.625289, 21.349321, 20.814916, 20.701687 ] }, { "date": "2024-01-26", "close": 22.554546, "volume": 1225695, "typical_volume": 1763051.2, "trend": 20.680759, "fair_value": 24.483387, "relative_strength": -4.165373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.510105, "energy": 81.25993, "activity_lines": [ 21.95929, 21.621985, 21.00626, 20.826458 ] }, { "date": "2024-02-02", "close": 22.042158, "volume": 2628959, "typical_volume": 1847964.0, "trend": 20.725107, "fair_value": 24.444937, "relative_strength": -7.23186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.365555, "energy": 78.66832, "activity_lines": [ 22.03773, 21.755308, 21.140879, 20.914291 ] }, { "date": "2024-02-09", "close": 21.273576, "volume": 2752003, "typical_volume": 1915376.35, "trend": 20.762299, "fair_value": 24.400513, "relative_strength": -11.274351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.688223, "energy": 61.566858, "activity_lines": [ 21.830244, 21.716657, 21.196814, 20.949676 ] }, { "date": "2024-02-16", "close": 20.818121, "volume": 4040924, "typical_volume": 2019970.4, "trend": 20.761151, "fair_value": 24.353906, "relative_strength": -12.379028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.333365, "energy": 31.988982, "activity_lines": [ 21.484225, 21.584059, 21.205087, 20.953277 ] }, { "date": "2024-02-23", "close": 20.761189, "volume": 2796742, "typical_volume": 2021956.9, "trend": 20.75748, "fair_value": 24.313558, "relative_strength": -13.580415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.279176, "energy": 23.13776, "activity_lines": [ 21.169201, 21.439369, 21.204517, 20.953279 ] }, { "date": "2024-03-01", "close": 21.045849, "volume": 5000243, "typical_volume": 2211709.5, "trend": 20.767365, "fair_value": 24.271808, "relative_strength": -12.806555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.773437, "energy": 28.03429, "activity_lines": [ 21.021178, 21.352936, 21.22557, 20.971884 ] }, { "date": "2024-03-08", "close": 20.789655, "volume": 3910567, "typical_volume": 2346289.5, "trend": 20.758383, "fair_value": 24.222923, "relative_strength": -13.211331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.61429, "energy": 24.655891, "activity_lines": [ 20.888337, 21.224236, 21.216009, 20.973322 ] }, { "date": "2024-03-15", "close": 20.514484, "volume": 2223469, "typical_volume": 2311857.1, "trend": 20.754625, "fair_value": 24.172444, "relative_strength": -13.831019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.63693, "energy": 31.780131, "activity_lines": [ 20.747272, 21.060168, 21.174485, 20.957587 ] }, { "date": "2024-03-22", "close": 20.747471, "volume": 3487639, "typical_volume": 2409721.25, "trend": 20.760198, "fair_value": 24.119656, "relative_strength": -14.284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.561364, "energy": 25.055469, "activity_lines": [ 20.734476, 20.955886, 21.146883, 20.957125 ] }, { "date": "2024-03-29", "close": 20.995829, "volume": 1571086, "typical_volume": 2441896.1, "trend": 20.748387, "fair_value": 24.068117, "relative_strength": -13.082625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.230657, "energy": 16.238634, "activity_lines": [ 20.809176, 20.911675, 21.141826, 20.972327 ] }, { "date": "2024-04-05", "close": 20.31762, "volume": 2360371, "typical_volume": 2452161.3, "trend": 20.729303, "fair_value": 24.011204, "relative_strength": -14.646878, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.631105, "energy": 35.336379, "activity_lines": [ 20.642163, 20.759553, 21.066877, 20.944536 ] }, { "date": "2024-04-12", "close": 19.820903, "volume": 1958411, "typical_volume": 2514106.75, "trend": 20.693663, "fair_value": 23.949681, "relative_strength": -15.02791, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.263772, "energy": 45.284916, "activity_lines": [ 20.358127, 20.557791, 20.943178, 20.885929 ] }, { "date": "2024-04-19", "close": 19.754038, "volume": 1847341, "typical_volume": 2548773.35, "trend": 20.673006, "fair_value": 23.887158, "relative_strength": -12.253523, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.360508, "energy": 59.924145, "activity_lines": [ 20.116386, 20.384258, 20.815247, 20.825308 ] }, { "date": "2024-04-26", "close": 19.76359, "volume": 2316320, "typical_volume": 2581043.25, "trend": 20.661807, "fair_value": 23.826409, "relative_strength": -14.021341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.607379, "energy": 67.712743, "activity_lines": [ 19.928525, 20.24009, 20.692545, 20.766636 ] }, { "date": "2024-05-03", "close": 19.954635, "volume": 1634709, "typical_volume": 2475697.5, "trend": 20.673332, "fair_value": 23.761178, "relative_strength": -13.310686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.705421, "energy": 65.109391, "activity_lines": [ 19.869938, 20.14983, 20.592603, 20.721012 ] }, { "date": "2024-05-10", "close": 20.480008, "volume": 1035574, "typical_volume": 2416948.6, "trend": 20.697966, "fair_value": 23.700227, "relative_strength": -12.295685, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.715396, "energy": 48.097698, "activity_lines": [ 20.055889, 20.169757, 20.54824, 20.70854 ] }, { "date": "2024-05-17", "close": 20.842993, "volume": 884459, "typical_volume": 2353771.5, "trend": 20.740046, "fair_value": 23.645427, "relative_strength": -11.835137, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.094466, "energy": 24.129726, "activity_lines": [ 20.352008, 20.26597, 20.542271, 20.717896 ] }, { "date": "2024-05-24", "close": 20.269859, "volume": 1511381, "typical_volume": 2316242.95, "trend": 20.789759, "fair_value": 23.586211, "relative_strength": -13.883052, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.838263, "energy": 21.82331, "activity_lines": [ 20.388943, 20.257007, 20.485305, 20.687562 ] }, { "date": "2024-05-31", "close": 20.72359, "volume": 853570, "typical_volume": 2258126.15, "trend": 20.796719, "fair_value": 23.526879, "relative_strength": -11.292534, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.983463, "energy": 22.878193, "activity_lines": [ 20.542734, 20.334988, 20.47728, 20.683293 ] }, { "date": "2024-06-07", "close": 20.470456, "volume": 1052893, "typical_volume": 2254617.8, "trend": 20.816317, "fair_value": 23.464099, "relative_strength": -13.121334, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.010084, "energy": 20.170645, "activity_lines": [ 20.548147, 20.367378, 20.449166, 20.662243 ] }, { "date": "2024-06-14", "close": 20.075345, "volume": 1024819, "typical_volume": 2244574.0, "trend": 20.81834, "fair_value": 23.404812, "relative_strength": -15.776698, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.640939, "energy": 20.86103, "activity_lines": [ 20.387469, 20.337483, 20.389958, 20.614439 ] }, { "date": "2024-06-21", "close": 20.45993, "volume": 844258, "typical_volume": 2155338.95, "trend": 20.82469, "fair_value": 23.343457, "relative_strength": -14.388452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.36702, "energy": 11.458443, "activity_lines": [ 20.381962, 20.381917, 20.379183, 20.591316 ] }, { "date": "2024-06-28", "close": 20.882974, "volume": 1244296, "typical_volume": 2079953.6, "trend": 20.832087, "fair_value": 23.284813, "relative_strength": -12.221942, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.094042, "energy": 4.531356, "activity_lines": [ 20.543008, 20.49165, 20.416232, 20.595076 ] }, { "date": "2024-07-05", "close": 20.902203, "volume": 2208328, "typical_volume": 1988323.8, "trend": 20.838082, "fair_value": 23.225661, "relative_strength": -13.402924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.492824, "energy": 7.412985, "activity_lines": [ 20.66959, 20.584353, 20.456973, 20.599599 ] }, { "date": "2024-07-12", "close": 21.354091, "volume": 1579453, "typical_volume": 1927459.35, "trend": 20.845928, "fair_value": 23.172046, "relative_strength": -12.089875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.261627, "energy": 41.109508, "activity_lines": [ 20.934893, 20.738515, 20.54035, 20.63289 ] }, { "date": "2024-07-19", "close": 21.440622, "volume": 3752219, "typical_volume": 1865058.15, "trend": 20.85118, "fair_value": 23.116489, "relative_strength": -9.656283, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.555557, "energy": 55.268776, "activity_lines": [ 21.170131, 20.882965, 20.629145, 20.671258 ] }, { "date": "2024-07-26", "close": 21.671373, "volume": 4538904, "typical_volume": 1896475.0, "trend": 20.853686, "fair_value": 23.061235, "relative_strength": -7.653147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.304706, "energy": 64.826706, "activity_lines": [ 21.391267, 21.051905, 20.738036, 20.724173 ] }, { "date": "2024-08-02", "close": 21.507925, "volume": 3724868, "typical_volume": 1971544.95, "trend": 20.854855, "fair_value": 23.005277, "relative_strength": -6.082874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.721128, "energy": 61.666822, "activity_lines": [ 21.477158, 21.176065, 20.827162, 20.766382 ] }, { "date": "2024-08-09", "close": 21.411778, "volume": 1671071, "typical_volume": 1880716.55, "trend": 20.849657, "fair_value": 22.947383, "relative_strength": -6.193318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.77544, "energy": 52.312261, "activity_lines": [ 21.489336, 21.260233, 20.902401, 20.802313 ] }, { "date": "2024-08-16", "close": 22.046344, "volume": 997108, "typical_volume": 1852017.65, "trend": 20.856439, "fair_value": 22.893212, "relative_strength": -6.787123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.143317, "energy": 63.888546, "activity_lines": [ 21.679065, 21.447265, 21.034911, 20.879519 ] }, { "date": "2024-08-23", "close": 22.603992, "volume": 618453, "typical_volume": 1764921.75, "trend": 20.858087, "fair_value": 22.840492, "relative_strength": -5.451081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.467952, "energy": 76.336121, "activity_lines": [ 22.008526, 21.707035, 21.215528, 20.992264 ] }, { "date": "2024-08-30", "close": 22.66168, "volume": 1602500, "typical_volume": 1747126.2, "trend": 20.878737, "fair_value": 22.786764, "relative_strength": -5.136624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.781127, "energy": 83.681905, "activity_lines": [ 22.279659, 21.931318, 21.390751, 21.108625 ] }, { "date": "2024-09-06", "close": 22.26748, "volume": 2313956, "typical_volume": 1770456.95, "trend": 20.911868, "fair_value": 22.735331, "relative_strength": -2.483472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.75863, "energy": 78.546756, "activity_lines": [ 22.353371, 22.043896, 21.514904, 21.198221 ] }, { "date": "2024-09-13", "close": 23.248173, "volume": 2650285, "typical_volume": 1787155.2, "trend": 20.992869, "fair_value": 22.691217, "relative_strength": -1.831808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.816673, "energy": 88.015125, "activity_lines": [ 22.703344, 22.30961, 21.720488, 21.34895 ] }, { "date": "2024-09-20", "close": 23.776977, "volume": 6706791, "typical_volume": 2040759.3, "trend": 21.093396, "fair_value": 22.652271, "relative_strength": -0.728423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.541364, "energy": 92.163091, "activity_lines": [ 23.107158, 22.628816, 21.959841, 21.52857 ] }, { "date": "2024-09-27", "close": 24.422004, "volume": 1516974, "typical_volume": 2064829.3, "trend": 21.205934, "fair_value": 22.61856, "relative_strength": 1.618259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.495864, "energy": 94.516436, "activity_lines": [ 23.610606, 23.021246, 22.242423, 21.743319 ] }, { "date": "2024-10-04", "close": 24.557252, "volume": 8419477, "typical_volume": 2441580.2, "trend": 21.331521, "fair_value": 22.588321, "relative_strength": 2.070947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.546012, "energy": 93.631263, "activity_lines": [ 24.037936, 23.384061, 22.519115, 21.959533 ] }, { "date": "2024-10-11", "close": 24.818088, "volume": 2751506, "typical_volume": 2503586.45, "trend": 21.474974, "fair_value": 22.561259, "relative_strength": 2.146455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.39439, "energy": 92.764448, "activity_lines": [ 24.425839, 23.741829, 22.802961, 22.184473 ] }, { "date": "2024-10-18", "close": 25.301119, "volume": 2546411, "typical_volume": 2588228.5, "trend": 21.626762, "fair_value": 22.536136, "relative_strength": 3.424212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.543226, "energy": 94.070735, "activity_lines": [ 24.804713, 24.127237, 23.111152, 22.431321 ] }, { "date": "2024-10-25", "close": 24.856731, "volume": 1423423, "typical_volume": 2606755.0, "trend": 21.755459, "fair_value": 22.511349, "relative_strength": 2.742941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.248919, "energy": 84.677756, "activity_lines": [ 24.898594, 24.361132, 23.355223, 22.639706 ] }, { "date": "2024-11-01", "close": 25.020961, "volume": 2285404, "typical_volume": 2669784.25, "trend": 21.912237, "fair_value": 22.480146, "relative_strength": 5.06494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.80924, "energy": 78.426135, "activity_lines": [ 24.975234, 24.573788, 23.594047, 22.850384 ] }, { "date": "2024-11-08", "close": 26.209215, "volume": 5200151, "typical_volume": 2887578.9, "trend": 22.125181, "fair_value": 22.458875, "relative_strength": 5.152705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.213695, "energy": 76.998524, "activity_lines": [ 25.408029, 24.958546, 23.922488, 23.127608 ] }, { "date": "2024-11-15", "close": 25.938718, "volume": 6240914, "typical_volume": 3137409.8, "trend": 22.331337, "fair_value": 22.442703, "relative_strength": 6.312853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.27603, "energy": 71.034628, "activity_lines": [ 25.640528, 25.229622, 24.19779, 23.373643 ] }, { "date": "2024-11-22", "close": 26.692245, "volume": 3874942, "typical_volume": 3220740.5, "trend": 22.562292, "fair_value": 22.431535, "relative_strength": 7.623167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.113808, "energy": 77.867186, "activity_lines": [ 26.049493, 25.570953, 24.520781, 23.654992 ] }, { "date": "2024-11-29", "close": 26.798512, "volume": 2454127, "typical_volume": 3264474.2, "trend": 22.790421, "fair_value": 22.422495, "relative_strength": 6.845361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.501492, "energy": 85.40835, "activity_lines": [ 26.401139, 25.868986, 24.826322, 23.928296 ] }, { "date": "2024-12-06", "close": 27.223579, "volume": 1915693, "typical_volume": 3172647.9, "trend": 23.015207, "fair_value": 22.413864, "relative_strength": 7.643063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.340383, "energy": 86.779561, "activity_lines": [ 26.765022, 26.189367, 25.146419, 24.214306 ] }, { "date": "2024-12-13", "close": 27.069009, "volume": 2437317, "typical_volume": 3067568.55, "trend": 23.222741, "fair_value": 22.399776, "relative_strength": 7.700595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.528669, "energy": 79.838139, "activity_lines": [ 26.93054, 26.430707, 25.424257, 24.475842 ] }, { "date": "2024-12-20", "close": 26.234594, "volume": 5624107, "typical_volume": 3162530.5, "trend": 23.421565, "fair_value": 22.377319, "relative_strength": 6.388604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.429982, "energy": 66.340395, "activity_lines": [ 26.760601, 26.474666, 25.596924, 24.670155 ] }, { "date": "2024-12-27", "close": 26.244296, "volume": 2282340, "typical_volume": 3193093.95, "trend": 23.605589, "fair_value": 22.35446, "relative_strength": 5.830758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.698718, "energy": 62.824652, "activity_lines": [ 26.57417, 26.494635, 25.748007, 24.852267 ] }, { "date": "2025-01-03", "close": 26.351019, "volume": 4723518, "typical_volume": 3379414.45, "trend": 23.801608, "fair_value": 22.334491, "relative_strength": 6.907232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.223843, "energy": 50.458815, "activity_lines": [ 26.453177, 26.516859, 25.886243, 25.029391 ] }, { "date": "2025-01-10", "close": 25.730082, "volume": 3237701, "typical_volume": 3510376.85, "trend": 23.990099, "fair_value": 22.311297, "relative_strength": 6.522723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.505681, "energy": 33.959492, "activity_lines": [ 26.155038, 26.399016, 25.944843, 25.153809 ] }, { "date": "2025-01-17", "close": 26.477147, "volume": 2353983, "typical_volume": 3547951.0, "trend": 24.190673, "fair_value": 22.302879, "relative_strength": 6.557041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.089067, "energy": 32.94661, "activity_lines": [ 26.205487, 26.404111, 26.059705, 25.314264 ] }, { "date": "2025-01-24", "close": 27.495872, "volume": 2783472, "typical_volume": 3571426.8, "trend": 24.411103, "fair_value": 22.301978, "relative_strength": 8.848445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.614804, "energy": 50.489984, "activity_lines": [ 26.634969, 26.589557, 26.253421, 25.527502 ] }, { "date": "2025-01-31", "close": 26.642084, "volume": 5935095, "typical_volume": 3735667.3, "trend": 24.602432, "fair_value": 22.295372, "relative_strength": 6.590251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.82212, "energy": 41.621378, "activity_lines": [ 26.695769, 26.591456, 26.340926, 25.671437 ] }, { "date": "2025-02-07", "close": 27.107786, "volume": 15751525, "typical_volume": 4187904.0, "trend": 24.794222, "fair_value": 22.294713, "relative_strength": 8.535825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648026, "energy": 49.991344, "activity_lines": [ 26.885284, 26.678941, 26.456622, 25.833072 ] }, { "date": "2025-02-14", "close": 27.680213, "volume": 5926718, "typical_volume": 4408391.2, "trend": 25.002208, "fair_value": 22.29749, "relative_strength": 9.043669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.604611, "energy": 56.472517, "activity_lines": [ 27.215157, 26.864881, 26.610974, 26.019265 ] }, { "date": "2025-02-21", "close": 27.437659, "volume": 8034731, "typical_volume": 4389153.9, "trend": 25.194418, "fair_value": 22.297436, "relative_strength": 9.627329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.011281, "energy": 52.824164, "activity_lines": [ 27.33417, 26.998417, 26.726711, 26.176391 ] }, { "date": "2025-02-28", "close": 27.554085, "volume": 14150500, "typical_volume": 4959103.6, "trend": 25.395956, "fair_value": 22.300799, "relative_strength": 10.913808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.862425, "energy": 56.08604, "activity_lines": [ 27.427957, 27.146419, 26.839819, 26.328628 ] }, { "date": "2025-03-07", "close": 27.330936, "volume": 6861430, "typical_volume": 5174854.55, "trend": 25.593262, "fair_value": 22.307608, "relative_strength": 13.175307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.523514, "energy": 46.961312, "activity_lines": [ 27.443481, 27.229857, 26.918647, 26.453465 ] }, { "date": "2025-03-14", "close": 26.186083, "volume": 14351771, "typical_volume": 5821271.95, "trend": 25.731253, "fair_value": 22.301273, "relative_strength": 10.660935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.867426, "energy": 23.353105, "activity_lines": [ 27.031463, 27.085383, 26.878775, 26.491712 ] }, { "date": "2025-03-21", "close": 26.585586, "volume": 5686361, "typical_volume": 5991319.8, "trend": 25.863973, "fair_value": 22.297806, "relative_strength": 11.433143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.866125, "energy": 16.695665, "activity_lines": [ 26.81406, 27.016545, 26.870621, 26.54683 ] }, { "date": "2025-03-28", "close": 26.653929, "volume": 5060732, "typical_volume": 5984348.85, "trend": 25.997048, "fair_value": 22.292792, "relative_strength": 13.016374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.526455, "energy": 18.532208, "activity_lines": [ 26.692413, 26.944579, 26.861525, 26.597795 ] }, { "date": "2025-04-04", "close": 24.2912, "volume": 6642234, "typical_volume": 6004414.85, "trend": 26.064505, "fair_value": 22.275201, "relative_strength": 12.838937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.702252, "energy": 37.071315, "activity_lines": [ 25.835438, 26.439811, 26.62529, 26.48774 ] }, { "date": "2025-04-11", "close": 25.189428, "volume": 6146262, "typical_volume": 6117980.85, "trend": 26.129214, "fair_value": 22.264885, "relative_strength": 10.338019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -26.738683, "energy": 42.099341, "activity_lines": [ 25.495399, 26.156624, 26.482445, 26.431284 ] }, { "date": "2025-04-18", "close": 25.140611, "volume": 1996875, "typical_volume": 6095118.25, "trend": 26.174668, "fair_value": 22.260794, "relative_strength": 11.331007, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.93215, "energy": 53.661944, "activity_lines": [ 25.281854, 25.890973, 26.342108, 26.367503 ] }, { "date": "2025-04-25", "close": 25.54579, "volume": 1275976, "typical_volume": 6063132.4, "trend": 26.212128, "fair_value": 22.272901, "relative_strength": 7.808375, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.798297, "energy": 54.094694, "activity_lines": [ 25.273067, 25.734758, 26.248253, 26.32693 ] }, { "date": "2025-05-02", "close": 26.458663, "volume": 1894656, "typical_volume": 6035999.35, "trend": 26.275508, "fair_value": 22.288408, "relative_strength": 8.138938, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.540526, "energy": 21.735229, "activity_lines": [ 25.637891, 25.783328, 26.249329, 26.342836 ] }, { "date": "2025-05-09", "close": 26.790616, "volume": 1360710, "typical_volume": 5822829.5, "trend": 26.341259, "fair_value": 22.305692, "relative_strength": 9.591625, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.08724, "energy": 5.766776, "activity_lines": [ 26.126383, 25.910052, 26.284925, 26.376068 ] }, { "date": "2025-05-16", "close": 28.030561, "volume": 2553521, "typical_volume": 5836388.55, "trend": 26.43224, "fair_value": 22.333377, "relative_strength": 8.549585, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.267742, "energy": 28.591005, "activity_lines": [ 26.861563, 26.276102, 26.435964, 26.485056 ] }, { "date": "2025-05-23", "close": 27.41547, "volume": 1966528, "typical_volume": 5698539.05, "trend": 26.517532, "fair_value": 22.348363, "relative_strength": 8.522534, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.767066, "energy": 36.531918, "activity_lines": [ 27.202304, 26.517598, 26.519917, 26.54849 ] }, { "date": "2025-05-30", "close": 27.347127, "volume": 3918302, "typical_volume": 5732569.1, "trend": 26.595071, "fair_value": 22.36618, "relative_strength": 6.055132, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.092267, "energy": 35.432521, "activity_lines": [ 27.368606, 26.724314, 26.592292, 26.602012 ] }, { "date": "2025-06-06", "close": 28.040324, "volume": 2950449, "typical_volume": 5762392.4, "trend": 26.656107, "fair_value": 22.39428, "relative_strength": 6.599846, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.78494, "energy": 62.505458, "activity_lines": [ 27.645885, 27.043221, 26.722985, 26.695254 ] }, { "date": "2025-06-13", "close": 27.552157, "volume": 2193375, "typical_volume": 5732887.55, "trend": 26.709889, "fair_value": 22.426883, "relative_strength": 4.720605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.681585, "energy": 53.60394, "activity_lines": [ 27.654998, 27.248162, 26.799743, 26.753064 ] }, { "date": "2025-06-20", "close": 27.631787, "volume": 3668899, "typical_volume": 5619577.75, "trend": 26.741207, "fair_value": 22.452776, "relative_strength": 4.806708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.257778, "energy": 44.967559, "activity_lines": [ 27.639884, 27.408292, 26.883816, 26.812541 ] }, { "date": "2025-06-27", "close": 28.729998, "volume": 3162473, "typical_volume": 4990125.15, "trend": 26.80559, "fair_value": 22.487763, "relative_strength": 4.95801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.441012, "energy": 58.428226, "activity_lines": [ 28.017426, 27.723689, 27.067768, 26.94085 ] }, { "date": "2025-07-04", "close": 29.28891, "volume": 7876625, "typical_volume": 5087620.5, "trend": 26.874434, "fair_value": 22.524924, "relative_strength": 4.822041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.286833, "energy": 74.905931, "activity_lines": [ 28.493636, 28.075446, 27.297225, 27.101064 ] }, { "date": "2025-07-11", "close": 28.700582, "volume": 2640088, "typical_volume": 4817888.35, "trend": 26.92882, "fair_value": 22.558549, "relative_strength": 2.672079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.466779, "energy": 76.123479, "activity_lines": [ 28.644285, 28.252177, 27.462991, 27.21888 ] }, { "date": "2025-07-18", "close": 29.318326, "volume": 2605401, "typical_volume": 4240633.4, "trend": 27.031611, "fair_value": 22.59537, "relative_strength": 3.900267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.682357, "energy": 83.446348, "activity_lines": [ 28.956831, 28.500463, 27.681575, 27.373042 ] }, { "date": "2025-07-25", "close": 29.386964, "volume": 1773796, "typical_volume": 3986251.7, "trend": 27.136367, "fair_value": 22.633806, "relative_strength": 2.332301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.785875, "energy": 84.697578, "activity_lines": [ 29.174513, 28.71527, 27.898295, 27.525 ] }, { "date": "2025-08-01", "close": 28.87708, "volume": 2516906, "typical_volume": 3394508.45, "trend": 27.220569, "fair_value": 22.665626, "relative_strength": 2.79935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.032116, "energy": 71.914334, "activity_lines": [ 29.105221, 28.812709, 28.056664, 27.637305 ] }, { "date": "2025-08-08", "close": 29.916459, "volume": 5207959, "typical_volume": 3370588.35, "trend": 27.360114, "fair_value": 22.699647, "relative_strength": 3.638429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.842815, "energy": 72.969697, "activity_lines": [ 29.372583, 29.072552, 28.301207, 27.811233 ] }, { "date": "2025-08-15", "close": 29.867432, "volume": 1576431, "typical_volume": 3196373.3, "trend": 27.473124, "fair_value": 22.735879, "relative_strength": 2.195081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.849028, "energy": 70.058735, "activity_lines": [ 29.581766, 29.276765, 28.52522, 27.972995 ] }, { "date": "2025-08-22", "close": 30.352802, "volume": 4741819, "typical_volume": 3101352.55, "trend": 27.568355, "fair_value": 22.781386, "relative_strength": 3.278303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.17907, "energy": 70.437262, "activity_lines": [ 29.874949, 29.536007, 28.780156, 28.158781 ] }, { "date": "2025-08-29", "close": 30.955838, "volume": 1184025, "typical_volume": 2853240.7, "trend": 27.712147, "fair_value": 22.837276, "relative_strength": 5.0494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.517038, "energy": 89.00513, "activity_lines": [ 30.300179, 29.853972, 29.063659, 28.377328 ] }, { "date": "2025-09-05", "close": 31.338251, "volume": 1378730, "typical_volume": 2822333.45, "trend": 27.853162, "fair_value": 22.892212, "relative_strength": 5.689304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.294425, "energy": 90.803389, "activity_lines": [ 30.748289, 30.181028, 29.356123, 28.611271 ] }, { "date": "2025-09-12", "close": 31.235293, "volume": 2656825, "typical_volume": 2891375.9, "trend": 27.971665, "fair_value": 22.954061, "relative_strength": 3.467811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.766739, "energy": 87.374446, "activity_lines": [ 30.998001, 30.441943, 29.60927, 28.829473 ] }, { "date": "2025-09-19", "close": 31.750704, "volume": 2978125, "typical_volume": 2945549.35, "trend": 28.115433, "fair_value": 23.029664, "relative_strength": 3.654078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.770516, "energy": 89.26671, "activity_lines": [ 31.331595, 30.761179, 29.88441, 29.073281 ] }, { "date": "2025-09-26", "close": 31.592789, "volume": 4058998, "typical_volume": 3080463.75, "trend": 28.250057, "fair_value": 23.109033, "relative_strength": 3.238663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.249388, "energy": 82.493045, "activity_lines": [ 31.486999, 30.996247, 30.11931, 29.297627 ] }, { "date": "2025-10-03", "close": 32.273796, "volume": 8002265, "typical_volume": 3352900.95, "trend": 28.414819, "fair_value": 23.191292, "relative_strength": 4.089511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.56039, "energy": 78.934142, "activity_lines": [ 31.786739, 31.313781, 30.396201, 29.557223 ] }, { "date": "2025-10-10", "close": 31.790183, "volume": 3775972, "typical_volume": 3443373.15, "trend": 28.601622, "fair_value": 23.273164, "relative_strength": 4.839251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.038964, "energy": 65.641407, "activity_lines": [ 31.837411, 31.490897, 30.606828, 29.774989 ] }, { "date": "2025-10-17", "close": 32.402102, "volume": 1695914, "typical_volume": 3332253.75, "trend": 28.795506, "fair_value": 23.354476, "relative_strength": 4.813029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.847481, "energy": 67.909931, "activity_lines": [ 32.061927, 31.726305, 30.8549, 30.020181 ] }, { "date": "2025-10-24", "close": 31.928358, "volume": 4136087, "typical_volume": 3391535.65, "trend": 28.97132, "fair_value": 23.422548, "relative_strength": 1.164861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.129301, "energy": 59.750879, "activity_lines": [ 32.050742, 31.830385, 31.033783, 30.2223 ] }, { "date": "2025-10-31", "close": 32.560016, "volume": 4783231, "typical_volume": 3521028.45, "trend": 29.246947, "fair_value": 23.500862, "relative_strength": 2.295585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.618372, "energy": 60.516264, "activity_lines": [ 32.238265, 32.011841, 31.254309, 30.453829 ] }, { "date": "2025-11-07", "close": 31.484223, "volume": 8103808, "typical_volume": 3742773.9, "trend": 29.456774, "fair_value": 23.56768, "relative_strength": 0.443878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.438003, "energy": 48.655077, "activity_lines": [ 32.002709, 31.957566, 31.348532, 30.598169 ] }, { "date": "2025-11-14", "close": 31.760574, "volume": 10625020, "typical_volume": 4115901.25, "trend": 29.677439, "fair_value": 23.635384, "relative_strength": 1.078869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.704011, "energy": 36.892354, "activity_lines": [ 31.911909, 31.94393, 31.450729, 30.746802 ] }, { "date": "2025-11-21", "close": 31.247351, "volume": 6691037, "typical_volume": 4056621.85, "trend": 29.867491, "fair_value": 23.697498, "relative_strength": 1.306731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.733956, "energy": 27.71896, "activity_lines": [ 31.652007, 31.829302, 31.489616, 30.848086 ] }, { "date": "2025-11-28", "close": 32.342884, "volume": 3210710, "typical_volume": 4085152.95, "trend": 30.063632, "fair_value": 23.765632, "relative_strength": 1.024747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.966246, "energy": 27.724195, "activity_lines": [ 31.834267, 31.913643, 31.623514, 31.007789 ] }, { "date": "2025-12-05", "close": 32.836367, "volume": 7678099, "typical_volume": 4338787.85, "trend": 30.265157, "fair_value": 23.840822, "relative_strength": 2.114983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.427142, "energy": 40.359388, "activity_lines": [ 32.153386, 32.076941, 31.787066, 31.186675 ] }, { "date": "2025-12-12", "close": 32.885715, "volume": 9665586, "typical_volume": 4733377.35, "trend": 30.426995, "fair_value": 23.921188, "relative_strength": 2.736076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.379315, "energy": 43.830689, "activity_lines": [ 32.470531, 32.226601, 31.938565, 31.355744 ] }, { "date": "2025-12-19", "close": 33.395563, "volume": 7669827, "typical_volume": 4991023.4, "trend": 30.626332, "fair_value": 24.003337, "relative_strength": 4.025857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.696089, "energy": 60.157339, "activity_lines": [ 32.864193, 32.457835, 32.121961, 31.547264 ] }, { "date": "2025-12-26", "close": 33.74302, "volume": 2726400, "typical_volume": 4866945.45, "trend": 30.839528, "fair_value": 24.086406, "relative_strength": 3.448633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.962049, "energy": 72.137288, "activity_lines": [ 33.264674, 32.723054, 32.316931, 31.748341 ] }, { "date": "2026-01-02", "close": 33.802584, "volume": 8573378, "typical_volume": 5216792.8, "trend": 31.031604, "fair_value": 24.163026, "relative_strength": 4.525349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.287359, "energy": 73.640262, "activity_lines": [ 33.518632, 32.974723, 32.499352, 31.939506 ] }, { "date": "2026-01-09", "close": 33.435272, "volume": 5639943, "typical_volume": 5261699.0, "trend": 31.227707, "fair_value": 24.233847, "relative_strength": 1.628413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.155726, "energy": 64.95251, "activity_lines": [ 33.55284, 33.12553, 32.628052, 32.094581 ] }, { "date": "2026-01-16", "close": 33.524618, "volume": 4564229, "typical_volume": 5430709.2, "trend": 31.424135, "fair_value": 24.307853, "relative_strength": 2.104104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.102959, "energy": 55.790196, "activity_lines": [ 33.576902, 33.276669, 32.750583, 32.242769 ] }, { "date": "2026-01-23", "close": 33.931639, "volume": 2655635, "typical_volume": 5494554.45, "trend": 31.597523, "fair_value": 24.381559, "relative_strength": 3.562272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.904242, "energy": 49.644877, "activity_lines": [ 33.694045, 33.464713, 32.899645, 32.404543 ] }, { "date": "2026-01-30", "close": 35.589505, "volume": 3862711, "typical_volume": 5554848.75, "trend": 31.807543, "fair_value": 24.463634, "relative_strength": 7.902069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.322295, "energy": 64.374823, "activity_lines": [ 34.328071, 33.914714, 33.19425, 32.66209 ] }, { "date": "2026-02-06", "close": 37.654391, "volume": 10465938, "typical_volume": 5929239.4, "trend": 32.106003, "fair_value": 24.56548, "relative_strength": 13.977657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.962439, "energy": 93.628876, "activity_lines": [ 35.527293, 34.6612, 33.664777, 33.039306 ] }, { "date": "2026-02-13", "close": 38.111048, "volume": 14500065, "typical_volume": 6451292.75, "trend": 32.399094, "fair_value": 24.666036, "relative_strength": 16.394297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.163508, "energy": 95.662353, "activity_lines": [ 36.621948, 35.394142, 34.150682, 33.426729 ] }, { "date": "2026-02-20", "close": 38.746398, "volume": 12110611, "typical_volume": 6656710.05, "trend": 32.711075, "fair_value": 24.778208, "relative_strength": 16.553029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.920925, "energy": 95.894813, "activity_lines": [ 37.616667, 36.146699, 34.666057, 33.836232 ] }, { "date": "2026-02-27", "close": 39.461166, "volume": 10415249, "typical_volume": 6988673.9, "trend": 33.063878, "fair_value": 24.894547, "relative_strength": 18.795781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.259966, "energy": 95.767167, "activity_lines": [ 38.501524, 36.922656, 35.218683, 34.271722 ] }, { "date": "2026-03-06", "close": 38.815889, "volume": 8947573, "typical_volume": 7351256.85, "trend": 33.360526, "fair_value": 25.012332, "relative_strength": 18.760183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.141641, "energy": 89.245185, "activity_lines": [ 38.802653, 37.471006, 35.673326, 34.642819 ] }, { "date": "2026-03-13", "close": 38.77618, "volume": 11533487, "typical_volume": 7721126.85, "trend": 33.657484, "fair_value": 25.128259, "relative_strength": 19.901767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.33442, "energy": 85.803112, "activity_lines": [ 38.875453, 37.919902, 36.093645, 34.992216 ] }, { "date": "2026-03-20", "close": 38.891737, "volume": 11757778, "typical_volume": 8069854.2, "trend": 33.942115, "fair_value": 25.244659, "relative_strength": 21.875719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.645004, "energy": 67.0168, "activity_lines": [ 38.911987, 38.299379, 36.492361, 35.32991 ] }, { "date": "2026-03-27", "close": 39.330179, "volume": 7294686, "typical_volume": 8029398.1, "trend": 34.22126, "fair_value": 25.358184, "relative_strength": 25.402114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.097768, "energy": 66.472969, "activity_lines": [ 39.042622, 38.659365, 36.902682, 35.677527 ] }, { "date": "2026-04-03", "close": 40.341583, "volume": 3956879, "typical_volume": 7695991.05, "trend": 34.521371, "fair_value": 25.479779, "relative_strength": 23.743122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.316514, "energy": 68.613978, "activity_lines": [ 39.471473, 39.097687, 37.371966, 36.072387 ] }, { "date": "2026-04-10", "close": 41.05405, "volume": 5610084, "typical_volume": 7641943.4, "trend": 34.848663, "fair_value": 25.607407, "relative_strength": 20.954587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.394959, "energy": 69.616759, "activity_lines": [ 40.079118, 39.549004, 37.868241, 36.49385 ] }, { "date": "2026-04-17", "close": 42.867603, "volume": 9689235, "typical_volume": 7965869.65, "trend": 35.219226, "fair_value": 25.751686, "relative_strength": 20.282943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.237942, "energy": 73.191405, "activity_lines": [ 41.142071, 40.230702, 38.490538, 37.011201 ] }, { "date": "2026-04-24", "close": 41.901039, "volume": 10551413, "typical_volume": 8109535.35, "trend": 35.562834, "fair_value": 25.885402, "relative_strength": 16.420224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.76834, "energy": 68.066048, "activity_lines": [ 41.610073, 40.641876, 38.970663, 37.442286 ] }, { "date": "2026-05-01", "close": 42.409233, "volume": 13892933, "typical_volume": 8320902.7, "trend": 35.900682, "fair_value": 26.027641, "relative_strength": 16.219513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.059038, "energy": 71.833003, "activity_lines": [ 42.046854, 41.07654, 39.456022, 37.883989 ] }, { "date": "2026-05-08", "close": 41.2932, "volume": 7295516, "typical_volume": 8302187.15, "trend": 36.21745, "fair_value": 26.16482, "relative_strength": 10.224257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.711208, "energy": 65.209616, "activity_lines": [ 41.906354, 41.241691, 39.789743, 38.231893 ] }, { "date": "2026-05-15", "close": 42.618489, "volume": 6513706, "typical_volume": 8491552.45, "trend": 36.557996, "fair_value": 26.308879, "relative_strength": 13.097538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.064177, "energy": 62.957122, "activity_lines": [ 42.144175, 41.614495, 40.212074, 38.644863 ] }, { "date": "2026-05-22", "close": 44.541652, "volume": 6838271, "typical_volume": 8404797.1, "trend": 36.978439, "fair_value": 26.465984, "relative_strength": 16.653874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.161189, "energy": 67.634037, "activity_lines": [ 42.918755, 42.267826, 40.775299, 39.159938 ] }, { "date": "2026-05-29", "close": 44.442006, "volume": 3208500, "typical_volume": 8283224.95, "trend": 37.374505, "fair_value": 26.622271, "relative_strength": 14.218166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.941183, "energy": 65.813619, "activity_lines": [ 43.548516, 42.798213, 41.277895, 39.641458 ] }, { "date": "2026-06-05", "close": 42.429162, "volume": 6633462, "typical_volume": 8386686.6, "trend": 37.739337, "fair_value": 26.765337, "relative_strength": 11.419347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.15547, "energy": 55.944522, "activity_lines": [ 43.337931, 42.861715, 41.536379, 39.967565 ] }, { "date": "2026-06-12", "close": 43.604982, "volume": 12294978, "typical_volume": 8868653.75, "trend": 38.13415, "fair_value": 26.911547, "relative_strength": 13.34759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.253009, "energy": 53.546369, "activity_lines": [ 43.517958, 43.082657, 41.864443, 40.345994 ] }, { "date": "2026-06-19", "close": 41.6, "volume": 4283275, "typical_volume": 8889681.95, "trend": 38.479238, "fair_value": 27.051645, "relative_strength": 6.796504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.715752, "energy": 36.401805, "activity_lines": [ 42.875539, 42.879722, 41.955493, 40.569597 ] }, { "date": "2026-06-26", "close": 41.23, "volume": 9942639, "typical_volume": 8863517.0, "trend": 38.775476, "fair_value": 27.182932, "relative_strength": 8.052642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.140478, "energy": 22.222228, "activity_lines": [ 42.177685, 42.599588, 41.982684, 40.747066 ] }, { "date": "2026-07-03", "close": 40.8, "volume": 7042196, "typical_volume": 8490623.55, "trend": 39.04093, "fair_value": 27.311703, "relative_strength": 4.374012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.786375, "energy": 19.813923, "activity_lines": [ 41.557275, 42.271047, 41.951895, 40.87768 ] }, { "date": "2026-07-10", "close": 42.24, "volume": 5668851, "typical_volume": 8168535.55, "trend": 39.35274, "fair_value": 27.453256, "relative_strength": 6.235492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.654602, "energy": 20.870349, "activity_lines": [ 41.659665, 42.224343, 42.045445, 41.084072 ] }, { "date": "2026-07-17", "close": 40.11, "volume": 5130599, "typical_volume": 7904303.05, "trend": 39.576554, "fair_value": 27.576701, "relative_strength": 2.20976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.103206, "energy": 12.556579, "activity_lines": [ 41.064667, 41.793443, 41.919501, 41.132927 ] }, { "date": "2026-07-24", "close": 40.43, "volume": 3744051, "typical_volume": 7644126.95, "trend": 39.799453, "fair_value": 27.702077, "relative_strength": 3.329045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.197715, "energy": 13.358667, "activity_lines": [ 40.809333, 41.442238, 41.820944, 41.187988 ] }, { "date": "2026-07-31", "close": 41.14, "volume": 3850847, "typical_volume": 7259994.95, "trend": 40.044034, "fair_value": 27.832787, "relative_strength": 3.698098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.889199, "energy": 12.234083, "activity_lines": [ 40.868667, 41.259914, 41.78232, 41.274475 ] }, { "date": "2026-08-07", "close": 43.6, "volume": 8192082, "typical_volume": 7081710.15, "trend": 40.382858, "fair_value": 27.977279, "relative_strength": 5.829283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.943945, "energy": 16.888708, "activity_lines": [ 41.754, 41.586711, 41.966725, 41.503892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }