{ "ticker": { "uuid": "a8712441-c35d-44d5-9340-dcbbfcce4703", "symbol": "FLNT", "name": "Fluent Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 42.083, "architecture_energy": 31.974, "architecture_maturity": 30.213, "architecture_confidence": 75.061, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 38.31, "rotation_up": 57.88, "upward_expansion": 49.17, "deceleration": 36.84, "rotation_down": 21.57, "downward_expansion": 9.84 }, "activity_lines": [ 3.684667, 3.568, 3.262571, 3.246645 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 4.04, "trend_reference": 3.264333, "distance_from_trend": 0.237619, "trend_direction": "Improving", "fair_value": 2.906997, "distance_from_fair_value": 0.38975, "fair_value_direction": "Improving", "relative_strength": 26.649882, "relative_strength_direction": "Improving", "price_momentum": 0.106849, "excess_performance": -0.080604, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.237619, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.135025, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.38975, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.453913, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.266499, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.346423, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.106849, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.159469, "read": "Demand-led" } ], "volume": { "latest": 173006, "relative_activity": 0.520499, "balance": 8.159469, "dry_up": 0.292485, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.154164, "annualized_volatility": 0.881572, "from_high_reference": -0.073394, "from_low_reference": 1.376471 }, "levels": { "trend_reference": 3.264333, "fair_value_reference": 2.906997, "structural_low": 1.9801, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.069231, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.0864, "regime_survival": 0.444444, "best_return": 0.494071, "worst_return": -0.450735, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.230352, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.288761, "regime_survival": 0.0, "best_return": 0.324111, "worst_return": -0.508077, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.109637, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.172957, "regime_survival": 0.25, "best_return": 0.541502, "worst_return": -0.52028, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.457426, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.695472, "regime_survival": 0.0, "best_return": -0.338308, "worst_return": -0.576543, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-05-24", "tenure": "Established", "return": 0.515825, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.078591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.176642, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.116667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-01-31", "tenure": "Established", "return": -0.020761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.319079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-25", "tenure": "Established", "return": 0.137255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": -0.128571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.421348, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.245059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": 0.050676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": -0.324675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.930693, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.088949, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.176, "volume": 546988, "typical_volume": 623649.75, "trend": 5.25822, "fair_value": 13.181004, "relative_strength": -44.919877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.512237, "energy": 30.797242, "activity_lines": [ 3.94784, 3.935651, 3.983806, 4.362903 ] }, { "date": "2023-08-25", "close": 4.116, "volume": 140154, "typical_volume": 588778.85, "trend": 5.11742, "fair_value": 13.088927, "relative_strength": -45.574441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.504988, "energy": 24.159235, "activity_lines": [ 4.01052, 3.971858, 3.984449, 4.289212 ] }, { "date": "2023-09-01", "close": 3.87, "volume": 3250629, "typical_volume": 690971.35, "trend": 4.95242, "fair_value": 12.997581, "relative_strength": -49.616683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.426339, "energy": 22.930854, "activity_lines": [ 3.9848, 3.962684, 3.963406, 4.208733 ] }, { "date": "2023-09-08", "close": 3.744, "volume": 259535, "typical_volume": 677721.6, "trend": 4.76522, "fair_value": 12.898888, "relative_strength": -49.637281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.929872, "energy": 27.741401, "activity_lines": [ 3.9136, 3.9258, 3.935077, 4.13077 ] }, { "date": "2023-09-15", "close": 2.94, "volume": 968538, "typical_volume": 689501.55, "trend": 4.53322, "fair_value": 12.800812, "relative_strength": -59.388495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.078194, "energy": 47.938776, "activity_lines": [ 3.5796, 3.742996, 3.833777, 4.013014 ] }, { "date": "2023-09-22", "close": 2.748, "volume": 1125502, "typical_volume": 726278.25, "trend": 4.33882, "fair_value": 12.718812, "relative_strength": -59.908347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.293195, "energy": 75.473534, "activity_lines": [ 3.2392, 3.543556, 3.721334, 3.897839 ] }, { "date": "2023-09-29", "close": 2.664, "volume": 493664, "typical_volume": 733036.15, "trend": 4.14162, "fair_value": 12.63935, "relative_strength": -60.251756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.931175, "energy": 82.179576, "activity_lines": [ 2.966, 3.354142, 3.608377, 3.789786 ] }, { "date": "2023-10-06", "close": 2.724, "volume": 2296646, "typical_volume": 778567.75, "trend": 3.96042, "fair_value": 12.556042, "relative_strength": -59.103599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.593025, "energy": 82.814023, "activity_lines": [ 2.8096, 3.200291, 3.510374, 3.698326 ] }, { "date": "2023-10-13", "close": 2.7, "volume": 433553, "typical_volume": 777507.95, "trend": 3.9113, "fair_value": 12.476427, "relative_strength": -58.567085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.502099, "energy": 80.854741, "activity_lines": [ 2.7216, 3.061964, 3.417114, 3.617009 ] }, { "date": "2023-10-20", "close": 2.8038, "volume": 432941, "typical_volume": 761736.4, "trend": 3.84716, "fair_value": 12.394015, "relative_strength": -54.769896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.196385, "energy": 71.976792, "activity_lines": [ 2.7378, 2.962909, 3.33954, 3.545557 ] }, { "date": "2023-10-27", "close": 2.9328, "volume": 316267, "typical_volume": 746245.3, "trend": 3.78092, "fair_value": 12.314738, "relative_strength": -50.402741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.557135, "energy": 50.194108, "activity_lines": [ 2.80608, 2.905495, 3.279471, 3.486566 ] }, { "date": "2023-11-03", "close": 3.2874, "volume": 331134, "typical_volume": 719950.65, "trend": 3.7411, "fair_value": 12.233119, "relative_strength": -46.646312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.213168, "energy": 34.386651, "activity_lines": [ 2.98024, 2.935156, 3.257266, 3.454726 ] }, { "date": "2023-11-10", "close": 3.2376, "volume": 360680, "typical_volume": 722681.85, "trend": 3.68702, "fair_value": 12.143488, "relative_strength": -47.983174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.442443, "energy": 23.326879, "activity_lines": [ 3.09624, 2.970829, 3.234091, 3.422243 ] }, { "date": "2023-11-17", "close": 3.12, "volume": 540742, "typical_volume": 728027.05, "trend": 3.64102, "fair_value": 12.048873, "relative_strength": -49.707488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.814412, "energy": 21.321199, "activity_lines": [ 3.1388, 2.996618, 3.201471, 3.385661 ] }, { "date": "2023-11-24", "close": 2.952, "volume": 354342, "typical_volume": 724180.65, "trend": 3.59142, "fair_value": 11.937027, "relative_strength": -51.595456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.688259, "energy": 20.769007, "activity_lines": [ 3.09736, 3.003207, 3.155891, 3.341208 ] }, { "date": "2023-12-01", "close": 3.0636, "volume": 613880, "typical_volume": 730603.5, "trend": 3.54954, "fair_value": 11.799742, "relative_strength": -48.729264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.476893, "energy": 18.270419, "activity_lines": [ 3.08324, 3.029869, 3.125669, 3.307155 ] }, { "date": "2023-12-08", "close": 2.946, "volume": 526728, "typical_volume": 717621.15, "trend": 3.49426, "fair_value": 11.669012, "relative_strength": -49.97009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.11588, "energy": 26.846964, "activity_lines": [ 3.0212, 3.029411, 3.089369, 3.268217 ] }, { "date": "2023-12-15", "close": 4.086, "volume": 2083654, "typical_volume": 803360.95, "trend": 3.49046, "fair_value": 11.543665, "relative_strength": -31.802091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.36807, "energy": 12.394798, "activity_lines": [ 3.36192, 3.231098, 3.166754, 3.306394 ] }, { "date": "2023-12-22", "close": 4.1994, "volume": 789118, "typical_volume": 816060.8, "trend": 3.49984, "fair_value": 11.362508, "relative_strength": -29.273341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.690876, "energy": 42.078101, "activity_lines": [ 3.68388, 3.42864, 3.253663, 3.352132 ] }, { "date": "2023-12-29", "close": 4.02, "volume": 913823, "typical_volume": 838925.9, "trend": 3.50384, "fair_value": 11.184046, "relative_strength": -31.161475, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.143462, "energy": 53.49969, "activity_lines": [ 3.87408, 3.566302, 3.321689, 3.38569 ] }, { "date": "2024-01-05", "close": 4.2648, "volume": 286478, "typical_volume": 825900.4, "trend": 3.5196, "fair_value": 11.009654, "relative_strength": -22.956909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.499206, "energy": 63.341916, "activity_lines": [ 4.07468, 3.72636, 3.412, 3.434785 ] }, { "date": "2024-01-12", "close": 4.3818, "volume": 569963, "typical_volume": 847390.85, "trend": 3.52966, "fair_value": 10.861204, "relative_strength": -21.235963, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.700319, "energy": 66.711684, "activity_lines": [ 4.2342, 3.883473, 3.513031, 3.49041 ] }, { "date": "2024-01-19", "close": 3.6936, "volume": 126417, "typical_volume": 691180.25, "trend": 3.53258, "fair_value": 10.709881, "relative_strength": -33.507546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.175057, "energy": 38.016923, "activity_lines": [ 4.0686, 3.89556, 3.547254, 3.500987 ] }, { "date": "2024-01-26", "close": 3.942, "volume": 380182, "typical_volume": 697212.6, "trend": 3.5387, "fair_value": 10.526688, "relative_strength": -27.461988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.979918, "energy": 27.411309, "activity_lines": [ 4.01196, 3.94452, 3.605974, 3.527401 ] }, { "date": "2024-02-02", "close": 3.594, "volume": 240040, "typical_volume": 660787.7, "trend": 3.527, "fair_value": 10.283188, "relative_strength": -32.581564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.088874, "energy": 22.455303, "activity_lines": [ 3.85648, 3.915262, 3.630609, 3.530969 ] }, { "date": "2024-02-09", "close": 3.234, "volume": 253175, "typical_volume": 617171.35, "trend": 3.49682, "fair_value": 10.035842, "relative_strength": -38.148827, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 19.394589, "energy": 17.023875, "activity_lines": [ 3.6094, 3.808876, 3.617843, 3.512066 ] }, { "date": "2024-02-16", "close": 2.6982, "volume": 1224847, "typical_volume": 653730.5, "trend": 3.45276, "fair_value": 9.761985, "relative_strength": -45.258372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.407745, "energy": 22.398699, "activity_lines": [ 3.25244, 3.601975, 3.551734, 3.460542 ] }, { "date": "2024-02-23", "close": 2.8092, "volume": 597324, "typical_volume": 568764.4, "trend": 3.41914, "fair_value": 9.536531, "relative_strength": -41.541303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.17881, "energy": 33.525742, "activity_lines": [ 3.04472, 3.41976, 3.496034, 3.419022 ] }, { "date": "2024-03-01", "close": 3.4458, "volume": 595698, "typical_volume": 576871.65, "trend": 3.4066, "fair_value": 9.323235, "relative_strength": -27.023857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.260109, "energy": 25.03612, "activity_lines": [ 3.10816, 3.376505, 3.500557, 3.420742 ] }, { "date": "2024-03-08", "close": 3.474, "volume": 902666, "typical_volume": 600357.9, "trend": 3.3956, "fair_value": 9.091658, "relative_strength": -22.427554, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.25762, "energy": 18.378676, "activity_lines": [ 3.21408, 3.35208, 3.504214, 3.42509 ] }, { "date": "2024-03-15", "close": 3.006, "volume": 688814, "typical_volume": 618985.25, "trend": 3.3566, "fair_value": 8.930542, "relative_strength": -31.202394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.589497, "energy": 16.849232, "activity_lines": [ 3.172, 3.252491, 3.460109, 3.399955 ] }, { "date": "2024-03-22", "close": 3.0696, "volume": 1173207, "typical_volume": 661088.9, "trend": 3.32172, "fair_value": 8.789065, "relative_strength": -30.682318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.932358, "energy": 11.562911, "activity_lines": [ 3.16632, 3.187353, 3.421711, 3.381439 ] }, { "date": "2024-03-29", "close": 2.9568, "volume": 408351, "typical_volume": 663472.45, "trend": 3.29128, "fair_value": 8.636481, "relative_strength": -31.711788, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.52509, "energy": 15.717658, "activity_lines": [ 3.09828, 3.125564, 3.373609, 3.357895 ] }, { "date": "2024-04-05", "close": 3.0726, "volume": 336097, "typical_volume": 653240.2, "trend": 3.2689, "fair_value": 8.498485, "relative_strength": -27.435238, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.454396, "energy": 21.919036, "activity_lines": [ 3.059, 3.098225, 3.337871, 3.343787 ] }, { "date": "2024-04-12", "close": 2.79, "volume": 988688, "typical_volume": 684957.5, "trend": 3.2639, "fair_value": 8.372138, "relative_strength": -32.565624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.592629, "energy": 29.747088, "activity_lines": [ 2.9504, 3.035313, 3.275446, 3.31289 ] }, { "date": "2024-04-19", "close": 2.64, "volume": 207505, "typical_volume": 664638.75, "trend": 3.2603, "fair_value": 8.249062, "relative_strength": -31.447382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.507042, "energy": 40.727915, "activity_lines": [ 2.8374, 2.959745, 3.199506, 3.272639 ] }, { "date": "2024-04-26", "close": 2.95, "volume": 202921, "typical_volume": 648448.4, "trend": 3.269833, "fair_value": 8.124895, "relative_strength": -25.217772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.795383, "energy": 43.871695, "activity_lines": [ 2.852133, 2.951342, 3.155107, 3.252619 ] }, { "date": "2024-05-03", "close": 3.5, "volume": 313242, "typical_volume": 559927.8, "trend": 3.2957, "fair_value": 8.015023, "relative_strength": -11.17443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.185261, "energy": 17.067027, "activity_lines": [ 3.058173, 3.03836, 3.16307, 3.267469 ] }, { "date": "2024-05-10", "close": 4.23, "volume": 193860, "typical_volume": 530164.9, "trend": 3.3467, "fair_value": 7.934062, "relative_strength": 6.819277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.168999, "energy": 22.032185, "activity_lines": [ 3.471333, 3.245545, 3.243347, 3.327746 ] }, { "date": "2024-05-17", "close": 3.57, "volume": 233850, "typical_volume": 496166.25, "trend": 3.37224, "fair_value": 7.847715, "relative_strength": -10.891487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.99529, "energy": 22.390536, "activity_lines": [ 3.587333, 3.318473, 3.260621, 3.342153 ] }, { "date": "2024-05-24", "close": 4.09, "volume": 217935, "typical_volume": 492739.1, "trend": 3.410813, "fair_value": 7.762779, "relative_strength": 1.232561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.619102, "energy": 39.385911, "activity_lines": [ 3.824667, 3.4842, 3.329562, 3.38846 ] }, { "date": "2024-05-31", "close": 3.69, "volume": 75378, "typical_volume": 468009.85, "trend": 3.424233, "fair_value": 7.675664, "relative_strength": -6.613958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.948537, "energy": 43.344984, "activity_lines": [ 3.832, 3.557491, 3.36124, 3.406472 ] }, { "date": "2024-06-07", "close": 3.4, "volume": 140030, "typical_volume": 468690.5, "trend": 3.429647, "fair_value": 7.578613, "relative_strength": -15.596115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.032543, "energy": 25.861895, "activity_lines": [ 3.693333, 3.566775, 3.368593, 3.404908 ] }, { "date": "2024-06-14", "close": 3.425, "volume": 147529, "typical_volume": 457057.85, "trend": 3.439813, "fair_value": 7.491337, "relative_strength": -17.119695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.72679, "energy": 9.1047, "activity_lines": [ 3.569667, 3.572545, 3.379726, 3.404609 ] }, { "date": "2024-06-21", "close": 3.61, "volume": 63094, "typical_volume": 448210.55, "trend": 3.461747, "fair_value": 7.402555, "relative_strength": -12.338057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.175786, "energy": 3.889164, "activity_lines": [ 3.561333, 3.605545, 3.410939, 3.415588 ] }, { "date": "2024-06-28", "close": 3.61, "volume": 46725, "typical_volume": 437888.05, "trend": 3.47996, "fair_value": 7.320312, "relative_strength": -11.747948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.651721, "energy": 6.9905, "activity_lines": [ 3.550333, 3.623636, 3.442076, 3.425153 ] }, { "date": "2024-07-05", "close": 3.61, "volume": 20456, "typical_volume": 377668.5, "trend": 3.502093, "fair_value": 7.243453, "relative_strength": -14.089804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.313105, "energy": 6.129358, "activity_lines": [ 3.571333, 3.624091, 3.471423, 3.433543 ] }, { "date": "2024-07-12", "close": 3.47, "volume": 40665, "typical_volume": 349835.55, "trend": 3.48156, "fair_value": 7.173004, "relative_strength": -16.442249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.976211, "energy": 6.533249, "activity_lines": [ 3.551, 3.587091, 3.483094, 3.431472 ] }, { "date": "2024-07-19", "close": 3.39, "volume": 15522, "typical_volume": 320826.75, "trend": 3.45458, "fair_value": 7.09435, "relative_strength": -14.290025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.183273, "energy": 2.736987, "activity_lines": [ 3.499333, 3.536091, 3.484, 3.425565 ] }, { "date": "2024-07-26", "close": 3.49, "volume": 78737, "typical_volume": 279630.3, "trend": 3.436913, "fair_value": 7.020953, "relative_strength": -8.899817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.589835, "energy": 3.610891, "activity_lines": [ 3.483333, 3.518545, 3.494695, 3.42785 ] }, { "date": "2024-08-02", "close": 2.94, "volume": 52097, "typical_volume": 247794.45, "trend": 3.392753, "fair_value": 6.944799, "relative_strength": -20.120694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.995569, "energy": 19.849225, "activity_lines": [ 3.292, 3.402455, 3.452933, 3.395791 ] }, { "date": "2024-08-09", "close": 2.82, "volume": 70105, "typical_volume": 192639.35, "trend": 3.340693, "fair_value": 6.875568, "relative_strength": -22.904722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.489564, "energy": 43.369843, "activity_lines": [ 3.105333, 3.285455, 3.400057, 3.35884 ] }, { "date": "2024-08-16", "close": 3.0, "volume": 76507, "typical_volume": 176047.15, "trend": 3.317573, "fair_value": 6.805953, "relative_strength": -21.222379, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.875802, "energy": 47.105165, "activity_lines": [ 3.031333, 3.217, 3.365512, 3.336859 ] }, { "date": "2024-08-23", "close": 2.76, "volume": 157105, "typical_volume": 167097.55, "trend": 3.278173, "fair_value": 6.725568, "relative_strength": -27.292176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.440503, "energy": 59.655592, "activity_lines": [ 2.908667, 3.112182, 3.307905, 3.300887 ] }, { "date": "2024-08-30", "close": 2.84, "volume": 79512, "typical_volume": 121638.75, "trend": 3.25304, "fair_value": 6.639158, "relative_strength": -23.791362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.932284, "energy": 60.431722, "activity_lines": [ 2.854667, 3.034, 3.259405, 3.272618 ] }, { "date": "2024-09-06", "close": 2.76, "volume": 18324, "typical_volume": 112179.7, "trend": 3.23724, "fair_value": 6.559927, "relative_strength": -20.611646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.302057, "energy": 59.768088, "activity_lines": [ 2.817333, 2.955273, 3.203048, 3.240809 ] }, { "date": "2024-09-13", "close": 2.65, "volume": 220106, "typical_volume": 113038.95, "trend": 3.235633, "fair_value": 6.478837, "relative_strength": -27.616541, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.871896, "energy": 70.159532, "activity_lines": [ 2.755333, 2.872, 3.135643, 3.202922 ] }, { "date": "2024-09-20", "close": 2.89, "volume": 139675, "typical_volume": 104360.6, "trend": 3.238327, "fair_value": 6.404286, "relative_strength": -21.885511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.335691, "energy": 52.378001, "activity_lines": [ 2.784667, 2.849818, 3.092524, 3.180623 ] }, { "date": "2024-09-27", "close": 3.55, "volume": 167643, "typical_volume": 103049.75, "trend": 3.2418, "fair_value": 6.338196, "relative_strength": -4.98292, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.090461, "energy": 14.609232, "activity_lines": [ 3.041333, 2.958182, 3.115167, 3.200731 ] }, { "date": "2024-10-04", "close": 2.93, "volume": 68242, "typical_volume": 94769.35, "trend": 3.223667, "fair_value": 6.270824, "relative_strength": -21.37215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.334337, "energy": 18.41835, "activity_lines": [ 3.038667, 2.950909, 3.082, 3.180615 ] }, { "date": "2024-10-11", "close": 3.03, "volume": 146385, "typical_volume": 91191.85, "trend": 3.224467, "fair_value": 6.203324, "relative_strength": -19.420494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.059916, "energy": 19.476118, "activity_lines": [ 3.063333, 2.972, 3.061405, 3.16812 ] }, { "date": "2024-10-18", "close": 2.98, "volume": 83133, "typical_volume": 91579.6, "trend": 3.22148, "fair_value": 6.133965, "relative_strength": -20.540261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.316115, "energy": 18.769548, "activity_lines": [ 3.053333, 2.982364, 3.041095, 3.152348 ] }, { "date": "2024-10-25", "close": 3.03, "volume": 67836, "typical_volume": 87969.9, "trend": 3.22392, "fair_value": 6.06185, "relative_strength": -18.844817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.598025, "energy": 15.340672, "activity_lines": [ 3.038, 2.998909, 3.028929, 3.139995 ] }, { "date": "2024-11-01", "close": 2.9702, "volume": 67967, "typical_volume": 83991.8, "trend": 3.220507, "fair_value": 5.984736, "relative_strength": -18.554552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.615456, "energy": 19.791248, "activity_lines": [ 2.9934, 3.004036, 3.012829, 3.123626 ] }, { "date": "2024-11-08", "close": 3.04, "volume": 56766, "typical_volume": 83675.4, "trend": 3.22884, "fair_value": 5.903069, "relative_strength": -20.41846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.82629, "energy": 16.058182, "activity_lines": [ 3.01072, 3.018033, 3.005542, 3.11198 ] }, { "date": "2024-11-15", "close": 2.82, "volume": 66935, "typical_volume": 84685.9, "trend": 3.23484, "fair_value": 5.836531, "relative_strength": -23.076131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.74454, "energy": 21.82608, "activity_lines": [ 2.947373, 2.988393, 2.980017, 3.085603 ] }, { "date": "2024-11-22", "close": 2.81, "volume": 136999, "typical_volume": 90513.05, "trend": 3.230173, "fair_value": 5.777236, "relative_strength": -24.337212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.856359, "energy": 30.141679, "activity_lines": [ 2.894693, 2.955844, 2.957302, 3.058194 ] }, { "date": "2024-11-29", "close": 2.76, "volume": 98145, "typical_volume": 93387.05, "trend": 3.205507, "fair_value": 5.720697, "relative_strength": -25.77421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.192761, "energy": 35.638538, "activity_lines": [ 2.83668, 2.911295, 2.933634, 3.027861 ] }, { "date": "2024-12-06", "close": 2.76, "volume": 100153, "typical_volume": 97618.6, "trend": 3.156507, "fair_value": 5.649544, "relative_strength": -27.691838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.874234, "energy": 40.504055, "activity_lines": [ 2.796667, 2.869109, 2.913348, 2.999118 ] }, { "date": "2024-12-13", "close": 2.82, "volume": 84941, "typical_volume": 97928.8, "trend": 3.131507, "fair_value": 5.582236, "relative_strength": -25.731625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.791298, "energy": 33.249292, "activity_lines": [ 2.790667, 2.852196, 2.901775, 2.977408 ] }, { "date": "2024-12-20", "close": 2.72, "volume": 151155, "typical_volume": 102881.7, "trend": 3.08584, "fair_value": 5.512364, "relative_strength": -25.710058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.582016, "energy": 31.99407, "activity_lines": [ 2.766, 2.819102, 2.88387, 2.950859 ] }, { "date": "2024-12-27", "close": 2.66, "volume": 39163, "typical_volume": 101334.6, "trend": 3.051507, "fair_value": 5.452877, "relative_strength": -27.056772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.88106, "energy": 35.685019, "activity_lines": [ 2.728, 2.780735, 2.861297, 2.923386 ] }, { "date": "2025-01-03", "close": 2.63, "volume": 67099, "typical_volume": 100864.2, "trend": 3.02584, "fair_value": 5.394736, "relative_strength": -26.15759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.669656, "energy": 41.841882, "activity_lines": [ 2.69, 2.742731, 2.83663, 2.896192 ] }, { "date": "2025-01-10", "close": 2.63, "volume": 233247, "typical_volume": 104671.3, "trend": 2.99934, "fair_value": 5.340056, "relative_strength": -23.301648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.345839, "energy": 47.539365, "activity_lines": [ 2.660667, 2.712, 2.813724, 2.870654 ] }, { "date": "2025-01-17", "close": 2.8879, "volume": 34444, "typical_volume": 102417.9, "trend": 2.97527, "fair_value": 5.300492, "relative_strength": -17.356636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.438698, "energy": 29.095009, "activity_lines": [ 2.725967, 2.734345, 2.815999, 2.863464 ] }, { "date": "2025-01-24", "close": 2.83, "volume": 36977, "typical_volume": 103350.55, "trend": 2.94927, "fair_value": 5.262094, "relative_strength": -19.29003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.958643, "energy": 19.067978, "activity_lines": [ 2.76744, 2.748929, 2.812532, 2.854092 ] }, { "date": "2025-01-31", "close": 2.83, "volume": 14137, "typical_volume": 93052.1, "trend": 2.92327, "fair_value": 5.222543, "relative_strength": -17.434199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.844783, "energy": 15.253474, "activity_lines": [ 2.80158, 2.763331, 2.808731, 2.846397 ] }, { "date": "2025-02-07", "close": 3.04, "volume": 36984, "typical_volume": 87917.55, "trend": 2.908937, "fair_value": 5.191261, "relative_strength": -10.98911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.496481, "energy": 14.366404, "activity_lines": [ 2.894387, 2.815551, 2.824074, 2.853928 ] }, { "date": "2025-02-14", "close": 2.89, "volume": 34462, "typical_volume": 81258.5, "trend": 2.89227, "fair_value": 5.156325, "relative_strength": -17.549245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.149647, "energy": 12.735097, "activity_lines": [ 2.90986, 2.835407, 2.824416, 2.852706 ] }, { "date": "2025-02-21", "close": 2.8096, "volume": 35648, "typical_volume": 79628.8, "trend": 2.86959, "fair_value": 5.122797, "relative_strength": -17.729699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.206497, "energy": 10.318239, "activity_lines": [ 2.8812, 2.838282, 2.820244, 2.847373 ] }, { "date": "2025-02-28", "close": 2.71, "volume": 60500, "typical_volume": 75334.55, "trend": 2.861923, "fair_value": 5.085553, "relative_strength": -17.249863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.019042, "energy": 12.57274, "activity_lines": [ 2.82456, 2.823236, 2.80716, 2.837077 ] }, { "date": "2025-03-07", "close": 2.68, "volume": 46576, "typical_volume": 73506.7, "trend": 2.857257, "fair_value": 5.034271, "relative_strength": -14.802019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.926419, "energy": 22.420083, "activity_lines": [ 2.76592, 2.802918, 2.792742, 2.82534 ] }, { "date": "2025-03-14", "close": 2.07, "volume": 84515, "typical_volume": 74340.65, "trend": 2.826257, "fair_value": 4.959463, "relative_strength": -31.98744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -81.629643, "energy": 69.935731, "activity_lines": [ 2.513947, 2.671327, 2.721658, 2.774549 ] }, { "date": "2025-03-21", "close": 2.04, "volume": 47789, "typical_volume": 73331.75, "trend": 2.802257, "fair_value": 4.89331, "relative_strength": -32.593014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.608998, "energy": 83.64328, "activity_lines": [ 2.31664, 2.544464, 2.652288, 2.723823 ] }, { "date": "2025-03-28", "close": 2.21, "volume": 82542, "typical_volume": 74620.55, "trend": 2.781257, "fair_value": 4.830169, "relative_strength": -24.7757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.723928, "energy": 79.957963, "activity_lines": [ 2.232667, 2.459236, 2.603538, 2.685612 ] }, { "date": "2025-04-04", "close": 2.21, "volume": 23831, "typical_volume": 72465.35, "trend": 2.762923, "fair_value": 4.778181, "relative_strength": -16.079876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.486253, "energy": 78.172427, "activity_lines": [ 2.188667, 2.386335, 2.55874, 2.648757 ] }, { "date": "2025-04-11", "close": 2.2, "volume": 80929, "typical_volume": 69661.85, "trend": 2.747923, "fair_value": 4.729207, "relative_strength": -21.916379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.81958, "energy": 70.130247, "activity_lines": [ 2.174667, 2.322887, 2.515895, 2.61244 ] }, { "date": "2025-04-18", "close": 2.2, "volume": 19650, "typical_volume": 65737.1, "trend": 2.724923, "fair_value": 4.683694, "relative_strength": -19.744048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.540988, "energy": 47.958733, "activity_lines": [ 2.192667, 2.270895, 2.475955, 2.57709 ] }, { "date": "2025-04-25", "close": 2.66, "volume": 70193, "typical_volume": 64239.1, "trend": 2.695257, "fair_value": 4.649207, "relative_strength": -8.448712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.722615, "energy": 24.660424, "activity_lines": [ 2.355333, 2.317811, 2.48249, 2.572901 ] }, { "date": "2025-05-02", "close": 2.43, "volume": 34295, "typical_volume": 61706.8, "trend": 2.67859, "fair_value": 4.618246, "relative_strength": -18.353015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.426746, "energy": 18.625515, "activity_lines": [ 2.4, 2.327091, 2.467598, 2.555788 ] }, { "date": "2025-05-09", "close": 2.34, "volume": 124924, "typical_volume": 60395.25, "trend": 2.65559, "fair_value": 4.580938, "relative_strength": -20.017812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.835913, "energy": 17.607882, "activity_lines": [ 2.4, 2.326909, 2.44599, 2.533943 ] }, { "date": "2025-05-16", "close": 2.4, "volume": 174692, "typical_volume": 67171.7, "trend": 2.636257, "fair_value": 4.546322, "relative_strength": -22.409467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.333893, "energy": 17.676057, "activity_lines": [ 2.411333, 2.344364, 2.431907, 2.517454 ] }, { "date": "2025-05-23", "close": 1.56, "volume": 235381, "typical_volume": 75585.8, "trend": 2.587257, "fair_value": 4.505553, "relative_strength": -47.339834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.622736, "energy": 41.904956, "activity_lines": [ 2.129333, 2.214182, 2.339062, 2.448018 ] }, { "date": "2025-05-30", "close": 1.8, "volume": 65232, "typical_volume": 67185.05, "trend": 2.54825, "fair_value": 4.469015, "relative_strength": -39.438709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.763622, "energy": 58.92902, "activity_lines": [ 1.97, 2.136909, 2.274169, 2.397227 ] }, { "date": "2025-06-06", "close": 1.94, "volume": 65661, "typical_volume": 68745.9, "trend": 2.511583, "fair_value": 4.429912, "relative_strength": -35.249163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.68657, "energy": 61.373609, "activity_lines": [ 1.914667, 2.089455, 2.226562, 2.357985 ] }, { "date": "2025-06-13", "close": 1.8, "volume": 101958, "typical_volume": 71994.95, "trend": 2.477583, "fair_value": 4.396835, "relative_strength": -38.798588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.245139, "energy": 71.228917, "activity_lines": [ 1.845333, 2.021455, 2.170135, 2.312076 ] }, { "date": "2025-06-20", "close": 1.81, "volume": 38573, "typical_volume": 73216.75, "trend": 2.44425, "fair_value": 4.364976, "relative_strength": -37.555206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.232283, "energy": 62.480442, "activity_lines": [ 1.815333, 1.962727, 2.119566, 2.269006 ] }, { "date": "2025-06-27", "close": 2.05, "volume": 71999, "typical_volume": 74967.5, "trend": 2.420583, "fair_value": 4.333887, "relative_strength": -31.172136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.964145, "energy": 38.261808, "activity_lines": [ 1.904667, 1.954727, 2.09671, 2.243571 ] }, { "date": "2025-07-04", "close": 2.02, "volume": 52665, "typical_volume": 75877.65, "trend": 2.395917, "fair_value": 4.301066, "relative_strength": -32.287712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.253607, "energy": 29.619608, "activity_lines": [ 1.951333, 1.944, 2.075712, 2.217727 ] }, { "date": "2025-07-11", "close": 2.28, "volume": 30533, "typical_volume": 75621.9, "trend": 2.377917, "fair_value": 4.26722, "relative_strength": -22.47711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.106744, "energy": 15.547248, "activity_lines": [ 2.07, 1.992182, 2.083619, 2.210248 ] }, { "date": "2025-07-18", "close": 2.24, "volume": 79733, "typical_volume": 76583.55, "trend": 2.361917, "fair_value": 4.231194, "relative_strength": -23.91791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.986463, "energy": 18.51088, "activity_lines": [ 2.152667, 2.035818, 2.090238, 2.201351 ] }, { "date": "2025-07-25", "close": 2.32, "volume": 288516, "typical_volume": 88680.55, "trend": 2.350583, "fair_value": 4.202989, "relative_strength": -20.901344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.238371, "energy": 15.747753, "activity_lines": [ 2.232667, 2.095818, 2.106714, 2.198646 ] }, { "date": "2025-08-01", "close": 2.1, "volume": 44087, "typical_volume": 86659.15, "trend": 2.332917, "fair_value": 4.170297, "relative_strength": -26.019236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.302127, "energy": 13.322138, "activity_lines": [ 2.205333, 2.117273, 2.103952, 2.18248 ] }, { "date": "2025-08-08", "close": 2.3, "volume": 49585, "typical_volume": 86748.95, "trend": 2.321917, "fair_value": 4.119656, "relative_strength": -21.210601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.176973, "energy": 10.765512, "activity_lines": [ 2.241333, 2.165273, 2.120095, 2.180356 ] }, { "date": "2025-08-15", "close": 2.3259, "volume": 139908, "typical_volume": 89617.25, "trend": 2.303183, "fair_value": 4.069181, "relative_strength": -20.005356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.988298, "energy": 9.604351, "activity_lines": [ 2.2673, 2.208891, 2.137467, 2.180613 ] }, { "date": "2025-08-22", "close": 1.84, "volume": 4684566, "typical_volume": 322654.0, "trend": 2.270183, "fair_value": 4.018668, "relative_strength": -35.490896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.31556, "energy": 16.528464, "activity_lines": [ 2.12824, 2.157147, 2.10801, 2.15073 ] }, { "date": "2025-08-29", "close": 2.38, "volume": 35902692, "typical_volume": 2113742.15, "trend": 2.255183, "fair_value": 3.972386, "relative_strength": -15.736582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.527644, "energy": 7.051994, "activity_lines": [ 2.195847, 2.202858, 2.131744, 2.157815 ] }, { "date": "2025-09-05", "close": 2.19, "volume": 464329, "typical_volume": 2135976.1, "trend": 2.22685, "fair_value": 3.927194, "relative_strength": -22.507888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.670801, "energy": 9.846506, "activity_lines": [ 2.19612, 2.20366, 2.136525, 2.15361 ] }, { "date": "2025-09-12", "close": 2.02, "volume": 384367, "typical_volume": 2151684.8, "trend": 2.19785, "fair_value": 3.884373, "relative_strength": -29.214596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.911956, "energy": 15.555044, "activity_lines": [ 2.133727, 2.171007, 2.125164, 2.140265 ] }, { "date": "2025-09-19", "close": 2.08, "volume": 331404, "typical_volume": 2166540.25, "trend": 2.17353, "fair_value": 3.847706, "relative_strength": -27.927767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.004615, "energy": 11.696912, "activity_lines": [ 2.11, 2.149264, 2.122564, 2.132661 ] }, { "date": "2025-09-26", "close": 2.16, "volume": 240676, "typical_volume": 2172327.85, "trend": 2.155197, "fair_value": 3.809629, "relative_strength": -23.689208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.498734, "energy": 12.702896, "activity_lines": [ 2.129333, 2.145702, 2.12925, 2.131788 ] }, { "date": "2025-10-03", "close": 2.28, "volume": 112499, "typical_volume": 2169218.2, "trend": 2.141863, "fair_value": 3.771937, "relative_strength": -19.676048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.390219, "energy": 7.363249, "activity_lines": [ 2.167333, 2.165413, 2.148222, 2.13984 ] }, { "date": "2025-10-10", "close": 2.16, "volume": 170155, "typical_volume": 2165956.9, "trend": 2.144863, "fair_value": 3.736937, "relative_strength": -21.330745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.245241, "energy": 5.201298, "activity_lines": [ 2.172, 2.164033, 2.156337, 2.14101 ] }, { "date": "2025-10-17", "close": 2.18, "volume": 88462, "typical_volume": 2167118.4, "trend": 2.14953, "fair_value": 3.704373, "relative_strength": -21.707725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.004105, "energy": 7.464889, "activity_lines": [ 2.185333, 2.165198, 2.1635, 2.143277 ] }, { "date": "2025-10-24", "close": 2.12, "volume": 166689, "typical_volume": 2172169.8, "trend": 2.14653, "fair_value": 3.669501, "relative_strength": -24.634169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.03815, "energy": 3.90443, "activity_lines": [ 2.168, 2.157636, 2.163138, 2.141372 ] }, { "date": "2025-10-31", "close": 2.13, "volume": 124722, "typical_volume": 2173308.0, "trend": 2.143863, "fair_value": 3.635847, "relative_strength": -24.850772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.700672, "energy": 4.328734, "activity_lines": [ 2.151333, 2.155636, 2.162872, 2.140306 ] }, { "date": "2025-11-07", "close": 1.94, "volume": 71543, "typical_volume": 2174956.5, "trend": 2.135197, "fair_value": 3.603283, "relative_strength": -28.54177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.506627, "energy": 19.601954, "activity_lines": [ 2.073333, 2.113818, 2.142939, 2.127153 ] }, { "date": "2025-11-14", "close": 1.92, "volume": 102255, "typical_volume": 2176469.3, "trend": 2.125863, "fair_value": 3.565206, "relative_strength": -28.38571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.38923, "energy": 36.036347, "activity_lines": [ 2.011333, 2.076364, 2.120482, 2.113269 ] }, { "date": "2025-11-21", "close": 1.83, "volume": 52781, "typical_volume": 2176475.1, "trend": 2.098197, "fair_value": 3.52386, "relative_strength": -28.79664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.014706, "energy": 55.418351, "activity_lines": [ 1.935333, 2.027455, 2.090073, 2.094182 ] }, { "date": "2025-11-28", "close": 1.78, "volume": 110818, "typical_volume": 2180489.35, "trend": 2.07653, "fair_value": 3.488347, "relative_strength": -33.248506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.673901, "energy": 72.045745, "activity_lines": [ 1.866, 1.972909, 2.055807, 2.073653 ] }, { "date": "2025-12-05", "close": 1.88, "volume": 88570, "typical_volume": 2180931.2, "trend": 2.061197, "fair_value": 3.458091, "relative_strength": -29.487521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.56721, "energy": 67.262807, "activity_lines": [ 1.852667, 1.942, 2.033446, 2.060973 ] }, { "date": "2025-12-12", "close": 2.21, "volume": 223652, "typical_volume": 2177688.0, "trend": 2.054863, "fair_value": 3.433412, "relative_strength": -14.838892, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -9.460489, "energy": 23.85149, "activity_lines": [ 1.966, 1.976182, 2.044227, 2.070574 ] }, { "date": "2025-12-19", "close": 2.03, "volume": 343077, "typical_volume": 2192637.5, "trend": 2.07053, "fair_value": 3.404886, "relative_strength": -21.502315, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.652931, "energy": 18.13661, "activity_lines": [ 2.001333, 1.978909, 2.03839, 2.068969 ] }, { "date": "2025-12-26", "close": 2.53, "volume": 396429, "typical_volume": 2209979.7, "trend": 2.094863, "fair_value": 3.379181, "relative_strength": -2.892412, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.156856, "energy": 27.798419, "activity_lines": [ 2.196, 2.074909, 2.080504, 2.098613 ] }, { "date": "2026-01-02", "close": 2.53, "volume": 189575, "typical_volume": 2212463.05, "trend": 2.11453, "fair_value": 3.349629, "relative_strength": -0.74301, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.404818, "energy": 46.267815, "activity_lines": [ 2.344, 2.164545, 2.121524, 2.126686 ] }, { "date": "2026-01-09", "close": 3.15, "volume": 419141, "typical_volume": 1999191.8, "trend": 2.15953, "fair_value": 3.31636, "relative_strength": 21.016001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.148102, "energy": 84.819627, "activity_lines": [ 2.648667, 2.359455, 2.220619, 2.193491 ] }, { "date": "2026-01-16", "close": 2.96, "volume": 361328, "typical_volume": 222123.6, "trend": 2.197863, "fair_value": 3.282642, "relative_strength": 15.128765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.389873, "energy": 83.466335, "activity_lines": [ 2.805333, 2.501273, 2.295381, 2.245134 ] }, { "date": "2026-01-23", "close": 3.82, "volume": 261399, "typical_volume": 211977.1, "trend": 2.256863, "fair_value": 3.253668, "relative_strength": 47.705443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.378515, "energy": 93.824492, "activity_lines": [ 3.198667, 2.780909, 2.449286, 2.349788 ] }, { "date": "2026-01-30", "close": 3.78, "volume": 290959, "typical_volume": 207306.7, "trend": 2.31553, "fair_value": 3.22136, "relative_strength": 45.930951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.218543, "energy": 93.752325, "activity_lines": [ 3.459333, 3.018727, 2.591619, 2.448055 ] }, { "date": "2026-02-06", "close": 3.65, "volume": 305709, "typical_volume": 206021.95, "trend": 2.361197, "fair_value": 3.184758, "relative_strength": 43.640896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.722375, "energy": 87.142472, "activity_lines": [ 3.593333, 3.197455, 2.71319, 2.534149 ] }, { "date": "2026-02-13", "close": 3.12, "volume": 152883, "typical_volume": 201632.3, "trend": 2.39053, "fair_value": 3.141296, "relative_strength": 24.483041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.177885, "energy": 65.493095, "activity_lines": [ 3.476, 3.245818, 2.77681, 2.583105 ] }, { "date": "2026-02-20", "close": 3.33, "volume": 53139, "typical_volume": 198664.3, "trend": 2.424197, "fair_value": 3.107642, "relative_strength": 31.296074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.295448, "energy": 52.125281, "activity_lines": [ 3.430667, 3.309818, 2.855857, 2.643715 ] }, { "date": "2026-02-27", "close": 3.3, "volume": 93498, "typical_volume": 194831.45, "trend": 2.464197, "fair_value": 3.073796, "relative_strength": 30.394122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.906393, "energy": 40.746498, "activity_lines": [ 3.350667, 3.348, 2.927048, 2.700219 ] }, { "date": "2026-03-06", "close": 3.63, "volume": 131562, "typical_volume": 196986.45, "trend": 2.50853, "fair_value": 3.044758, "relative_strength": 44.851938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.194175, "energy": 36.04829, "activity_lines": [ 3.415333, 3.423091, 3.024238, 2.775432 ] }, { "date": "2026-03-13", "close": 3.11, "volume": 350390, "typical_volume": 206171.5, "trend": 2.534667, "fair_value": 3.03794, "relative_strength": 24.844535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.196892, "energy": 28.749202, "activity_lines": [ 3.316667, 3.383636, 3.065, 2.814237 ] }, { "date": "2026-03-20", "close": 3.85, "volume": 425165, "typical_volume": 221193.65, "trend": 2.601667, "fair_value": 3.032312, "relative_strength": 55.965979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.958078, "energy": 38.503507, "activity_lines": [ 3.500667, 3.468182, 3.171524, 2.899097 ] }, { "date": "2026-03-27", "close": 3.23, "volume": 207188, "typical_volume": 227975.9, "trend": 2.63, "fair_value": 3.021478, "relative_strength": 34.598429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.296107, "energy": 31.166264, "activity_lines": [ 3.429333, 3.427273, 3.21081, 2.939634 ] }, { "date": "2026-04-03", "close": 3.35, "volume": 113414, "typical_volume": 228533.85, "trend": 2.668667, "fair_value": 3.014222, "relative_strength": 33.967846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.72136, "energy": 26.652024, "activity_lines": [ 3.404667, 3.403273, 3.255381, 2.986086 ] }, { "date": "2026-04-10", "close": 3.17, "volume": 142266, "typical_volume": 233008.1, "trend": 2.707, "fair_value": 3.003388, "relative_strength": 21.181077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.702634, "energy": 21.703878, "activity_lines": [ 3.316667, 3.355091, 3.276, 3.01843 ] }, { "date": "2026-04-17", "close": 3.59, "volume": 85786, "typical_volume": 231756.5, "trend": 2.757333, "fair_value": 2.997555, "relative_strength": 28.924289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.529205, "energy": 24.206467, "activity_lines": [ 3.399333, 3.394364, 3.330238, 3.075398 ] }, { "date": "2026-04-24", "close": 3.22, "volume": 115883, "typical_volume": 233122.15, "trend": 2.792667, "fair_value": 2.989735, "relative_strength": 13.550666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.010799, "energy": 17.280256, "activity_lines": [ 3.326667, 3.367455, 3.340619, 3.105247 ] }, { "date": "2026-05-01", "close": 3.16, "volume": 37690, "typical_volume": 223824.05, "trend": 2.822, "fair_value": 2.982299, "relative_strength": 9.886643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.481847, "energy": 10.84869, "activity_lines": [ 3.276, 3.327818, 3.338905, 3.128946 ] }, { "date": "2026-05-08", "close": 2.78, "volume": 91529, "typical_volume": 211246.65, "trend": 2.842667, "fair_value": 2.970604, "relative_strength": -7.992463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.680253, "energy": 6.617728, "activity_lines": [ 3.103333, 3.222182, 3.296476, 3.126237 ] }, { "date": "2026-05-15", "close": 2.81, "volume": 320455, "typical_volume": 207447.95, "trend": 2.863667, "fair_value": 2.961694, "relative_strength": -6.420257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.244499, "energy": 13.654033, "activity_lines": [ 2.978667, 3.131455, 3.253333, 3.124129 ] }, { "date": "2026-05-22", "close": 2.6, "volume": 100574, "typical_volume": 202997.9, "trend": 2.879667, "fair_value": 2.953245, "relative_strength": -14.665357, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.650748, "energy": 35.359763, "activity_lines": [ 2.808, 3.017455, 3.188857, 3.107118 ] }, { "date": "2026-05-29", "close": 2.02, "volume": 330397, "typical_volume": 198560.7, "trend": 2.876, "fair_value": 2.941194, "relative_strength": -35.348708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.774791, "energy": 56.664732, "activity_lines": [ 2.51, 2.807273, 3.06881, 3.051656 ] }, { "date": "2026-06-05", "close": 2.22, "volume": 245296, "typical_volume": 192759.1, "trend": 2.885333, "fair_value": 2.931117, "relative_strength": -25.418624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.964464, "energy": 60.800354, "activity_lines": [ 2.358667, 2.666727, 2.97319, 3.009333 ] }, { "date": "2026-06-12", "close": 2.68, "volume": 3492997, "typical_volume": 354339.0, "trend": 2.910667, "fair_value": 2.922142, "relative_strength": -12.111684, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.478431, "energy": 51.057263, "activity_lines": [ 2.423333, 2.628182, 2.924905, 2.996086 ] }, { "date": "2026-06-19", "close": 3.02, "volume": 439242, "typical_volume": 361753.15, "trend": 2.950333, "fair_value": 2.918386, "relative_strength": -3.815233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.482281, "energy": 28.281259, "activity_lines": [ 2.608, 2.663636, 2.914429, 3.00314 ] }, { "date": "2026-06-26", "close": 3.32, "volume": 175373, "typical_volume": 355236.35, "trend": 3.001667, "fair_value": 2.915576, "relative_strength": 10.248877, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.676924, "energy": 8.811724, "activity_lines": [ 2.878667, 2.756364, 2.936143, 3.026989 ] }, { "date": "2026-07-03", "close": 3.9, "volume": 268260, "typical_volume": 361005.2, "trend": 3.069, "fair_value": 2.915287, "relative_strength": 27.353927, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.168836, "energy": 30.812603, "activity_lines": [ 3.294667, 2.959455, 3.014667, 3.084946 ] }, { "date": "2026-07-10", "close": 3.71, "volume": 92481, "typical_volume": 362972.3, "trend": 3.119, "fair_value": 2.912535, "relative_strength": 18.471814, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.672193, "energy": 37.719476, "activity_lines": [ 3.522, 3.115636, 3.071381, 3.126301 ] }, { "date": "2026-07-17", "close": 3.73, "volume": 100202, "typical_volume": 363307.5, "trend": 3.175667, "fair_value": 2.910676, "relative_strength": 23.532567, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.652591, "energy": 46.376206, "activity_lines": [ 3.656667, 3.265455, 3.12819, 3.16572 ] }, { "date": "2026-07-24", "close": 3.42, "volume": 39748, "typical_volume": 358716.8, "trend": 3.205333, "fair_value": 2.908126, "relative_strength": 14.652903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.924486, "energy": 46.063903, "activity_lines": [ 3.618, 3.341636, 3.153429, 3.181484 ] }, { "date": "2026-07-31", "close": 3.41, "volume": 75914, "typical_volume": 344993.0, "trend": 3.234667, "fair_value": 2.905485, "relative_strength": 13.118526, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.1952, "energy": 28.211912, "activity_lines": [ 3.549333, 3.404909, 3.178714, 3.194688 ] }, { "date": "2026-08-07", "close": 4.04, "volume": 173006, "typical_volume": 332385.05, "trend": 3.264333, "fair_value": 2.906997, "relative_strength": 26.649882, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.082994, "energy": 31.974309, "activity_lines": [ 3.684667, 3.568, 3.262571, 3.246645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }