{ "ticker": { "uuid": "a87b94f0-71cf-43bb-864e-a718ff5693e9", "symbol": "BWO", "name": "BW Offshore Limited", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 63.287, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -45.417, "architecture_energy": 28.599, "architecture_maturity": 32.054, "architecture_confidence": 86.237, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.23, "rotation_up": 24.63, "upward_expansion": 14.96, "deceleration": 42.74, "rotation_down": 38.49, "downward_expansion": 64.96 }, "activity_lines": [ 45.640001, 45.474546, 46.495133, 47.489014 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 45.200001, "trend_reference": 48.295884, "distance_from_trend": -0.064102, "trend_direction": "Improving", "fair_value": 33.011451, "distance_from_fair_value": 0.369222, "fair_value_direction": "Weakening", "relative_strength": -7.157028, "relative_strength_direction": "Weakening", "price_momentum": -0.038763, "excess_performance": -0.163756, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.064102, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.045702, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.369222, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.236878, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07157, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.162899, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.038763, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.254899, "read": "Demand-led" } ], "volume": { "latest": 322370, "relative_activity": 0.778171, "balance": 1.254899, "dry_up": 0.709691, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.054513, "annualized_volatility": 0.268968, "from_high_reference": -0.158917, "from_low_reference": 0.339778 }, "levels": { "trend_reference": 48.295884, "fair_value_reference": 33.011451, "structural_low": 43.450001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.006663, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.007323, "regime_survival": 0.6, "best_return": 0.241252, "worst_return": -0.095676, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.002277, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009022, "regime_survival": 0.5, "best_return": 0.252791, "worst_return": -0.092608, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.023032, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.000552, "regime_survival": 0.333333, "best_return": 0.400589, "worst_return": -0.105636, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.057056, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.00881, "regime_survival": 0.25, "best_return": 0.45656, "worst_return": -0.10914, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.088073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.001575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.116202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.084922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.156538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.05638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-19", "tenure": "Established", "return": 0.060277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.018518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.035868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.124463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-04-17", "tenure": "Established", "return": 0.247007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.103375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.005631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.017391, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.25742, "volume": 1034159, "typical_volume": 1081415.6, "trend": 26.119008, "fair_value": 26.496425, "relative_strength": 5.183112, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.16076, "energy": 40.195859, "activity_lines": [ 26.92058, 26.079747, 25.695628, 25.949337 ] }, { "date": "2023-08-25", "close": 27.46636, "volume": 1097866, "typical_volume": 1079157.05, "trend": 26.200544, "fair_value": 26.480578, "relative_strength": 6.389019, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.184757, "energy": 53.462093, "activity_lines": [ 27.258685, 26.435466, 25.841271, 26.036263 ] }, { "date": "2023-09-01", "close": 24.166479, "volume": 4893560, "typical_volume": 1259963.75, "trend": 26.170847, "fair_value": 26.454122, "relative_strength": -8.792788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.588612, "energy": 16.564929, "activity_lines": [ 26.31828, 26.140439, 25.679793, 25.905033 ] }, { "date": "2023-09-08", "close": 24.301163, "volume": 786673, "typical_volume": 1253163.6, "trend": 26.130172, "fair_value": 26.44043, "relative_strength": -8.214916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.763022, "energy": 22.125387, "activity_lines": [ 25.511065, 25.863589, 25.555351, 25.784408 ] }, { "date": "2023-09-15", "close": 24.339642, "volume": 1039677, "typical_volume": 1248150.3, "trend": 26.072218, "fair_value": 26.432706, "relative_strength": -10.304763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.779987, "energy": 35.15187, "activity_lines": [ 24.906163, 25.604315, 25.449652, 25.66889 ] }, { "date": "2023-09-22", "close": 24.166479, "volume": 1149276, "typical_volume": 1268297.45, "trend": 25.997355, "fair_value": 26.437145, "relative_strength": -10.751699, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.326998, "energy": 46.866174, "activity_lines": [ 24.459585, 25.325511, 25.338248, 25.545939 ] }, { "date": "2023-09-29", "close": 23.666214, "volume": 1939552, "typical_volume": 1303862.35, "trend": 25.893778, "fair_value": 26.436662, "relative_strength": -11.949271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.862248, "energy": 65.238253, "activity_lines": [ 24.052314, 24.96118, 25.185896, 25.395543 ] }, { "date": "2023-10-06", "close": 22.107708, "volume": 1177111, "typical_volume": 1338455.1, "trend": 25.686341, "fair_value": 26.406163, "relative_strength": -14.816665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.359168, "energy": 76.952779, "activity_lines": [ 23.378885, 24.333882, 24.893032, 25.15128 ] }, { "date": "2023-10-13", "close": 23.012028, "volume": 670183, "typical_volume": 1250524.65, "trend": 25.564084, "fair_value": 26.397137, "relative_strength": -15.187638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.546031, "energy": 71.097701, "activity_lines": [ 23.144148, 23.932519, 24.702705, 24.978744 ] }, { "date": "2023-10-20", "close": 22.492523, "volume": 968617, "typical_volume": 1250004.65, "trend": 25.411376, "fair_value": 26.396911, "relative_strength": -14.367708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.928634, "energy": 70.453454, "activity_lines": [ 22.822184, 23.511817, 24.467831, 24.780578 ] }, { "date": "2023-10-27", "close": 22.300116, "volume": 730989, "typical_volume": 1214292.85, "trend": 25.225363, "fair_value": 26.409412, "relative_strength": -14.27973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.392733, "energy": 69.074282, "activity_lines": [ 22.559226, 23.148638, 24.227373, 24.579852 ] }, { "date": "2023-11-03", "close": 22.665691, "volume": 794122, "typical_volume": 1201590.85, "trend": 25.015262, "fair_value": 26.418077, "relative_strength": -14.029614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.646836, "energy": 54.22651, "activity_lines": [ 22.54255, 22.94206, 24.03783, 24.414712 ] }, { "date": "2023-11-10", "close": 22.030745, "volume": 1068468, "typical_volume": 1217723.05, "trend": 24.774615, "fair_value": 26.380105, "relative_strength": -16.023739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.578143, "energy": 54.728808, "activity_lines": [ 22.380927, 22.707322, 23.797381, 24.222162 ] }, { "date": "2023-11-17", "close": 21.299595, "volume": 1753967, "typical_volume": 1257045.55, "trend": 24.56901, "fair_value": 26.328291, "relative_strength": -19.307073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.338145, "energy": 58.012116, "activity_lines": [ 21.980719, 22.378479, 23.495815, 23.997967 ] }, { "date": "2023-11-24", "close": 21.896372, "volume": 1718437, "typical_volume": 1296223.35, "trend": 24.412066, "fair_value": 26.266815, "relative_strength": -18.066216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.155769, "energy": 46.557113, "activity_lines": [ 21.893598, 22.212715, 23.268149, 23.825539 ] }, { "date": "2023-12-01", "close": 21.876854, "volume": 1502196, "typical_volume": 1332780.05, "trend": 24.288869, "fair_value": 26.204411, "relative_strength": -17.244959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.884319, "energy": 52.995577, "activity_lines": [ 21.839715, 22.087825, 23.05339, 23.661977 ] }, { "date": "2023-12-08", "close": 21.252361, "volume": 1304225, "typical_volume": 1369912.45, "trend": 24.152985, "fair_value": 26.13262, "relative_strength": -18.749842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.777217, "energy": 53.237017, "activity_lines": [ 21.605885, 21.891021, 22.791481, 23.466073 ] }, { "date": "2023-12-15", "close": 21.369457, "volume": 2159696, "typical_volume": 1430152.2, "trend": 24.0135, "fair_value": 26.050813, "relative_strength": -18.242636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.925218, "energy": 44.534787, "activity_lines": [ 21.505309, 21.759395, 22.55756, 23.286491 ] }, { "date": "2023-12-22", "close": 21.584127, "volume": 1470615, "typical_volume": 1441250.7, "trend": 23.931394, "fair_value": 25.973818, "relative_strength": -17.14478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.494183, "energy": 41.453258, "activity_lines": [ 21.520375, 21.680223, 22.363711, 23.129757 ] }, { "date": "2023-12-29", "close": 21.876854, "volume": 752777, "typical_volume": 1400608.3, "trend": 23.821689, "fair_value": 25.898012, "relative_strength": -16.527894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.83104, "energy": 38.379978, "activity_lines": [ 21.614048, 21.680236, 22.224213, 22.997206 ] }, { "date": "2024-01-05", "close": 22.267164, "volume": 885219, "typical_volume": 1393161.3, "trend": 23.707899, "fair_value": 25.806494, "relative_strength": -15.534516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.079437, "energy": 28.026738, "activity_lines": [ 21.839126, 21.762408, 22.149046, 22.896914 ] }, { "date": "2024-01-12", "close": 21.584127, "volume": 1248078, "typical_volume": 1400671.9, "trend": 23.604899, "fair_value": 25.717471, "relative_strength": -16.624219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.189094, "energy": 26.351707, "activity_lines": [ 21.810504, 21.720991, 22.032592, 22.759897 ] }, { "date": "2024-01-19", "close": 22.169588, "volume": 1396998, "typical_volume": 1225843.8, "trend": 23.549906, "fair_value": 25.65282, "relative_strength": -12.665922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.379844, "energy": 20.191635, "activity_lines": [ 21.954918, 21.805686, 21.999907, 22.667296 ] }, { "date": "2024-01-26", "close": 24.238228, "volume": 1970721, "typical_volume": 1285046.2, "trend": 23.528411, "fair_value": 25.615405, "relative_strength": -5.467051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.122527, "energy": 13.187804, "activity_lines": [ 22.735537, 22.263972, 22.173744, 22.711704 ] }, { "date": "2024-02-02", "close": 22.540382, "volume": 1173499, "typical_volume": 1291737.3, "trend": 23.446522, "fair_value": 25.55737, "relative_strength": -10.322224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.082892, "energy": 14.532541, "activity_lines": [ 22.773267, 22.36013, 22.186181, 22.64796 ] }, { "date": "2024-02-09", "close": 22.5599, "volume": 850885, "typical_volume": 1276817.75, "trend": 23.383012, "fair_value": 25.49293, "relative_strength": -7.769526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.194218, "energy": 16.073379, "activity_lines": [ 22.773268, 22.448128, 22.209044, 22.590759 ] }, { "date": "2024-02-16", "close": 22.774569, "volume": 678509, "typical_volume": 1213765.6, "trend": 23.315895, "fair_value": 25.431928, "relative_strength": -8.339694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.666268, "energy": 16.568831, "activity_lines": [ 22.825309, 22.562737, 22.260003, 22.551504 ] }, { "date": "2024-02-23", "close": 22.130556, "volume": 573315, "typical_volume": 1183575.8, "trend": 23.203883, "fair_value": 25.371746, "relative_strength": -10.355175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.748681, "energy": 8.647438, "activity_lines": [ 22.583317, 22.532576, 22.253873, 22.475031 ] }, { "date": "2024-03-01", "close": 25.838501, "volume": 2333735, "typical_volume": 1266753.4, "trend": 23.160384, "fair_value": 25.332811, "relative_strength": 3.594959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.757823, "energy": 38.653089, "activity_lines": [ 23.579908, 23.162749, 22.600772, 22.645006 ] }, { "date": "2024-03-08", "close": 25.552624, "volume": 1164187, "typical_volume": 1276531.9, "trend": 23.092794, "fair_value": 25.298809, "relative_strength": 2.447166, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.885877, "energy": 57.855056, "activity_lines": [ 24.374522, 23.663592, 22.906985, 22.799344 ] }, { "date": "2024-03-15", "close": 25.161011, "volume": 1848441, "typical_volume": 1332404.5, "trend": 23.022914, "fair_value": 25.270896, "relative_strength": 0.159508, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.065016, "energy": 63.271121, "activity_lines": [ 24.837782, 24.026401, 23.16133, 22.932777 ] }, { "date": "2024-03-22", "close": 25.846333, "volume": 1654176, "typical_volume": 1375407.2, "trend": 22.968913, "fair_value": 25.236827, "relative_strength": 1.254015, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.951097, "energy": 80.115471, "activity_lines": [ 25.356076, 24.461198, 23.46732, 23.114934 ] }, { "date": "2024-03-29", "close": 26.629553, "volume": 514504, "typical_volume": 1347709.0, "trend": 23.051016, "fair_value": 25.205027, "relative_strength": 3.97146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.355957, "energy": 82.558305, "activity_lines": [ 25.930659, 24.960904, 23.832757, 23.351104 ] }, { "date": "2024-04-05", "close": 27.412775, "volume": 859308, "typical_volume": 1302976.05, "trend": 23.154736, "fair_value": 25.188453, "relative_strength": 5.596629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.650686, "energy": 85.777887, "activity_lines": [ 26.466382, 25.521924, 24.250887, 23.632508 ] }, { "date": "2024-04-12", "close": 27.853338, "volume": 972857, "typical_volume": 1265697.05, "trend": 23.271859, "fair_value": 25.171263, "relative_strength": 5.756361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.407882, "energy": 87.087888, "activity_lines": [ 27.044008, 26.105327, 24.681866, 23.935643 ] }, { "date": "2024-04-19", "close": 27.119068, "volume": 626011, "typical_volume": 1221887.8, "trend": 23.370279, "fair_value": 25.162552, "relative_strength": 5.915165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.441998, "energy": 78.249531, "activity_lines": [ 27.223497, 26.458628, 25.014547, 24.18385 ] }, { "date": "2024-04-26", "close": 27.706482, "volume": 817065, "typical_volume": 1197529.8, "trend": 23.504954, "fair_value": 25.148205, "relative_strength": 6.402792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.330374, "energy": 76.264804, "activity_lines": [ 27.468253, 26.835837, 25.378209, 24.463605 ] }, { "date": "2024-05-03", "close": 26.825359, "volume": 410002, "typical_volume": 1110045.1, "trend": 23.662209, "fair_value": 25.12947, "relative_strength": 2.788535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.037546, "energy": 59.22611, "activity_lines": [ 27.295292, 26.96317, 25.627221, 24.677825 ] }, { "date": "2024-05-10", "close": 26.87431, "volume": 425268, "typical_volume": 1057777.75, "trend": 23.790952, "fair_value": 25.110935, "relative_strength": -0.271341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.993007, "energy": 50.096242, "activity_lines": [ 27.125594, 27.014044, 25.854915, 24.885057 ] }, { "date": "2024-05-17", "close": 27.461725, "volume": 532971, "typical_volume": 1046787.45, "trend": 23.956592, "fair_value": 25.098459, "relative_strength": 2.226388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.365493, "energy": 48.078198, "activity_lines": [ 27.187598, 27.152888, 26.113362, 25.121881 ] }, { "date": "2024-05-24", "close": 28.440752, "volume": 495657, "typical_volume": 1027309.35, "trend": 24.16128, "fair_value": 25.085034, "relative_strength": 5.326153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.851485, "energy": 51.521341, "activity_lines": [ 27.602053, 27.435025, 26.438454, 25.411182 ] }, { "date": "2024-05-31", "close": 29.726057, "volume": 1628344, "typical_volume": 1046322.65, "trend": 24.396626, "fair_value": 25.064017, "relative_strength": 8.769297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.233212, "energy": 73.356346, "activity_lines": [ 28.35683, 27.891223, 26.856559, 25.7702 ] }, { "date": "2024-06-07", "close": 29.43174, "volume": 918884, "typical_volume": 1022416.95, "trend": 24.643325, "fair_value": 25.057415, "relative_strength": 9.016765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.892511, "energy": 82.577223, "activity_lines": [ 28.878863, 28.223368, 27.207862, 26.095046 ] }, { "date": "2024-06-14", "close": 28.450684, "volume": 851565, "typical_volume": 966459.15, "trend": 24.881695, "fair_value": 25.056118, "relative_strength": 7.714837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.376424, "energy": 74.601007, "activity_lines": [ 28.900119, 28.32619, 27.43115, 26.340682 ] }, { "date": "2024-06-21", "close": 28.303522, "volume": 544064, "typical_volume": 934987.4, "trend": 25.095267, "fair_value": 25.052041, "relative_strength": 5.965333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.862452, "energy": 59.71728, "activity_lines": [ 28.767229, 28.383385, 27.620363, 26.561445 ] }, { "date": "2024-06-28", "close": 30.167534, "volume": 649578, "typical_volume": 924922.05, "trend": 25.371623, "fair_value": 25.064275, "relative_strength": 11.642664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.420015, "energy": 57.512788, "activity_lines": [ 29.199556, 28.771306, 27.959657, 26.888688 ] }, { "date": "2024-07-05", "close": 30.510904, "volume": 411930, "typical_volume": 911593.1, "trend": 25.680241, "fair_value": 25.087435, "relative_strength": 13.119264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.592714, "energy": 57.912819, "activity_lines": [ 29.631222, 29.166231, 28.295427, 27.220255 ] }, { "date": "2024-07-12", "close": 30.903328, "volume": 322105, "typical_volume": 899032.6, "trend": 25.998037, "fair_value": 25.12126, "relative_strength": 13.192905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.792562, "energy": 61.980845, "activity_lines": [ 30.141372, 29.581516, 28.63173, 27.557228 ] }, { "date": "2024-07-19", "close": 31.050484, "volume": 270507, "typical_volume": 795871.2, "trend": 26.313582, "fair_value": 25.150175, "relative_strength": 12.897732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.261968, "energy": 75.026258, "activity_lines": [ 30.602469, 29.949412, 28.940273, 27.883192 ] }, { "date": "2024-07-26", "close": 30.658062, "volume": 354723, "typical_volume": 755398.0, "trend": 26.606289, "fair_value": 25.174278, "relative_strength": 12.080132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.528544, "energy": 72.925766, "activity_lines": [ 30.759438, 30.170028, 29.186624, 28.163481 ] }, { "date": "2024-08-02", "close": 28.058256, "volume": 372939, "typical_volume": 681622.9, "trend": 26.799325, "fair_value": 25.178845, "relative_strength": 4.616627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.780081, "energy": 41.547233, "activity_lines": [ 29.892836, 29.859837, 29.161063, 28.257157 ] }, { "date": "2024-08-09", "close": 27.17531, "volume": 448897, "typical_volume": 621358.95, "trend": 26.985698, "fair_value": 25.181886, "relative_strength": 1.305648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.904408, "energy": 13.592591, "activity_lines": [ 28.872537, 29.396065, 29.037615, 28.281414 ] }, { "date": "2024-08-16", "close": 27.911098, "volume": 326087, "typical_volume": 611938.1, "trend": 27.177081, "fair_value": 25.195153, "relative_strength": 2.169142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.141319, "energy": 20.509952, "activity_lines": [ 28.319874, 29.11245, 28.977913, 28.341117 ] }, { "date": "2024-08-23", "close": 28.843105, "volume": 434904, "typical_volume": 590717.9, "trend": 27.330577, "fair_value": 25.217609, "relative_strength": 6.431153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.041714, "energy": 23.353278, "activity_lines": [ 28.277361, 29.025938, 29.000872, 28.448602 ] }, { "date": "2024-08-30", "close": 28.499733, "volume": 607293, "typical_volume": 572439.7, "trend": 27.529222, "fair_value": 25.241777, "relative_strength": 4.72632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.033995, "energy": 16.607088, "activity_lines": [ 28.26755, 28.869861, 28.984317, 28.524032 ] }, { "date": "2024-09-06", "close": 26.152601, "volume": 879062, "typical_volume": 585092.25, "trend": 27.648979, "fair_value": 25.259867, "relative_strength": -0.156332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.045822, "energy": 27.774355, "activity_lines": [ 27.619251, 28.283464, 28.741148, 28.435218 ] }, { "date": "2024-09-13", "close": 26.201763, "volume": 587273, "typical_volume": 573602.65, "trend": 27.763219, "fair_value": 25.278042, "relative_strength": -1.485436, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.263556, "energy": 39.015859, "activity_lines": [ 27.114382, 27.779005, 28.507264, 28.341849 ] }, { "date": "2024-09-20", "close": 26.988308, "volume": 506016, "typical_volume": 578403.35, "trend": 27.925144, "fair_value": 25.300569, "relative_strength": 1.410437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.314931, "energy": 38.675296, "activity_lines": [ 26.936598, 27.495902, 28.355453, 28.291854 ] }, { "date": "2024-09-27", "close": 27.922329, "volume": 704396, "typical_volume": 592359.75, "trend": 27.994605, "fair_value": 25.313565, "relative_strength": 4.795962, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.169445, "energy": 32.456205, "activity_lines": [ 27.131673, 27.453803, 28.291822, 28.291673 ] }, { "date": "2024-10-04", "close": 31.904211, "volume": 1238404, "typical_volume": 627631.4, "trend": 28.206325, "fair_value": 25.345878, "relative_strength": 15.717515, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 33.423696, "energy": 17.316291, "activity_lines": [ 28.715428, 28.192559, 28.602426, 28.543906 ] }, { "date": "2024-10-11", "close": 32.641598, "volume": 1079604, "typical_volume": 656828.75, "trend": 28.455677, "fair_value": 25.390389, "relative_strength": 17.809485, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 69.576216, "energy": 45.530641, "activity_lines": [ 30.318013, 29.042727, 28.962103, 28.830052 ] }, { "date": "2024-10-18", "close": 31.166824, "volume": 414918, "typical_volume": 596157.45, "trend": 28.633027, "fair_value": 25.417746, "relative_strength": 13.257741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.215149, "energy": 49.265343, "activity_lines": [ 30.996407, 29.541422, 29.161321, 29.004965 ] }, { "date": "2024-10-25", "close": 30.77355, "volume": 425179, "typical_volume": 571472.2, "trend": 28.77116, "fair_value": 25.457295, "relative_strength": 9.342994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.581878, "energy": 55.177138, "activity_lines": [ 31.212706, 29.896038, 29.316224, 29.143063 ] }, { "date": "2024-11-01", "close": 30.822712, "volume": 507074, "typical_volume": 554247.65, "trend": 28.884825, "fair_value": 25.493366, "relative_strength": 11.228678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.920772, "energy": 58.314719, "activity_lines": [ 31.193043, 30.207549, 29.46942, 29.275421 ] }, { "date": "2024-11-08", "close": 30.478594, "volume": 223249, "typical_volume": 538206.9, "trend": 28.972333, "fair_value": 25.521943, "relative_strength": 10.810683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.898453, "energy": 32.440649, "activity_lines": [ 30.865314, 30.4205, 29.578546, 29.378245 ] }, { "date": "2024-11-15", "close": 26.644196, "volume": 1888806, "typical_volume": 600168.3, "trend": 28.956504, "fair_value": 25.542494, "relative_strength": -5.234991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.272528, "energy": 8.236616, "activity_lines": [ 29.354494, 29.900309, 29.312135, 29.228043 ] }, { "date": "2024-11-22", "close": 28.23114, "volume": 1022150, "typical_volume": 630679.3, "trend": 28.973993, "fair_value": 25.571516, "relative_strength": -1.458321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.410654, "energy": 10.25469, "activity_lines": [ 28.772483, 29.659715, 29.213639, 29.181245 ] }, { "date": "2024-11-29", "close": 27.492104, "volume": 461437, "typical_volume": 637645.9, "trend": 28.996218, "fair_value": 25.600059, "relative_strength": -3.287789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.442278, "energy": 21.080415, "activity_lines": [ 28.139838, 29.247853, 29.055615, 29.085639 ] }, { "date": "2024-12-06", "close": 26.211109, "volume": 553940, "typical_volume": 651817.55, "trend": 28.974111, "fair_value": 25.622463, "relative_strength": -7.650608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.707412, "energy": 43.064263, "activity_lines": [ 27.298958, 28.593922, 28.791835, 28.905955 ] }, { "date": "2024-12-13", "close": 26.851608, "volume": 1448301, "typical_volume": 706496.45, "trend": 28.953774, "fair_value": 25.651505, "relative_strength": -5.345291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.674611, "energy": 54.731502, "activity_lines": [ 26.979018, 28.087559, 28.612099, 28.769019 ] }, { "date": "2024-12-20", "close": 27.097952, "volume": 701270, "typical_volume": 722913.0, "trend": 28.909014, "fair_value": 25.679133, "relative_strength": -1.644173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.240649, "energy": 49.596715, "activity_lines": [ 26.982991, 27.717852, 28.473951, 28.649289 ] }, { "date": "2024-12-27", "close": 29.21652, "volume": 245125, "typical_volume": 712724.4, "trend": 28.892029, "fair_value": 25.71332, "relative_strength": 3.836409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.267534, "energy": 26.492866, "activity_lines": [ 27.662904, 27.834132, 28.542144, 28.669128 ] }, { "date": "2025-01-03", "close": 31.285818, "volume": 378155, "typical_volume": 715327.8, "trend": 28.953832, "fair_value": 25.753289, "relative_strength": 7.876527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.473357, "energy": 9.469866, "activity_lines": [ 28.96689, 28.362108, 28.797693, 28.823566 ] }, { "date": "2025-01-10", "close": 30.69459, "volume": 348972, "typical_volume": 711031.2, "trend": 29.028629, "fair_value": 25.785325, "relative_strength": 4.181882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.961682, "energy": 21.811559, "activity_lines": [ 29.820886, 28.773275, 28.980865, 28.935873 ] }, { "date": "2025-01-17", "close": 30.54678, "volume": 322427, "typical_volume": 696787.9, "trend": 29.103404, "fair_value": 25.817218, "relative_strength": 2.412445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.980891, "energy": 30.868535, "activity_lines": [ 30.326714, 29.159896, 29.141143, 29.033818 ] }, { "date": "2025-01-24", "close": 30.103363, "volume": 455920, "typical_volume": 675630.8, "trend": 29.101265, "fair_value": 25.849493, "relative_strength": 1.087698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.592047, "energy": 38.862724, "activity_lines": [ 30.438391, 29.464656, 29.249442, 29.098331 ] }, { "date": "2025-01-31", "close": 31.335085, "volume": 439032, "typical_volume": 668218.75, "trend": 29.128738, "fair_value": 25.885058, "relative_strength": 3.103648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.679206, "energy": 56.378854, "activity_lines": [ 30.760281, 29.930472, 29.456236, 29.242449 ] }, { "date": "2025-02-07", "close": 31.532162, "volume": 447201, "typical_volume": 665278.0, "trend": 29.149699, "fair_value": 25.920851, "relative_strength": 5.564763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.765222, "energy": 54.997067, "activity_lines": [ 31.006626, 30.375684, 29.657354, 29.397509 ] }, { "date": "2025-02-14", "close": 31.285818, "volume": 299629, "typical_volume": 645039.65, "trend": 29.157543, "fair_value": 25.96531, "relative_strength": 4.222413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.852156, "energy": 54.95154, "activity_lines": [ 31.154433, 30.702652, 29.813374, 29.535323 ] }, { "date": "2025-02-21", "close": 31.482893, "volume": 282867, "typical_volume": 597262.8, "trend": 29.185038, "fair_value": 26.017248, "relative_strength": 3.697884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.43772, "energy": 58.181811, "activity_lines": [ 31.328517, 30.973183, 29.972146, 29.685345 ] }, { "date": "2025-02-28", "close": 29.659941, "volume": 759983, "typical_volume": 581281.75, "trend": 29.238427, "fair_value": 26.037932, "relative_strength": -1.579045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.688669, "energy": 31.570329, "activity_lines": [ 30.832543, 30.828064, 29.95931, 29.715984 ] }, { "date": "2025-03-07", "close": 27.868069, "volume": 897456, "typical_volume": 605408.65, "trend": 29.261519, "fair_value": 26.065232, "relative_strength": -7.490362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.109534, "energy": 11.04273, "activity_lines": [ 29.768839, 30.310568, 29.790017, 29.627574 ] }, { "date": "2025-03-14", "close": 28.561058, "volume": 568027, "typical_volume": 612551.05, "trend": 29.283184, "fair_value": 26.098934, "relative_strength": -6.004535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.844194, "energy": 14.844719, "activity_lines": [ 29.167266, 29.943587, 29.702432, 29.582383 ] }, { "date": "2025-03-21", "close": 29.501545, "volume": 586405, "typical_volume": 616517.6, "trend": 29.305132, "fair_value": 26.124372, "relative_strength": -4.764646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.644487, "energy": 16.602342, "activity_lines": [ 29.077263, 29.797145, 29.714953, 29.596471 ] }, { "date": "2025-03-28", "close": 29.204548, "volume": 312815, "typical_volume": 620995.9, "trend": 29.328626, "fair_value": 26.136725, "relative_strength": -4.385708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.66851, "energy": 19.578597, "activity_lines": [ 29.007212, 29.618395, 29.70548, 29.589981 ] }, { "date": "2025-04-04", "close": 27.224579, "volume": 581512, "typical_volume": 555631.2, "trend": 29.364359, "fair_value": 26.141459, "relative_strength": -3.272021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.155619, "energy": 33.796916, "activity_lines": [ 28.42906, 29.104055, 29.513505, 29.454236 ] }, { "date": "2025-04-11", "close": 26.135595, "volume": 611577, "typical_volume": 535102.55, "trend": 29.362153, "fair_value": 26.143015, "relative_strength": -7.760957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.198268, "energy": 56.532322, "activity_lines": [ 27.650272, 28.44406, 29.215054, 29.245929 ] }, { "date": "2025-04-18", "close": 26.878084, "volume": 128306, "typical_volume": 518446.0, "trend": 29.358479, "fair_value": 26.151982, "relative_strength": -7.597174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.288465, "energy": 60.275236, "activity_lines": [ 27.234479, 28.013599, 28.997295, 29.085667 ] }, { "date": "2025-04-25", "close": 28.016565, "volume": 227079, "typical_volume": 502102.95, "trend": 29.36162, "fair_value": 26.174471, "relative_strength": -4.179744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.519924, "energy": 55.959505, "activity_lines": [ 27.310377, 27.874754, 28.890886, 28.999091 ] }, { "date": "2025-05-02", "close": 27.967066, "volume": 201973, "typical_volume": 439786.55, "trend": 29.230382, "fair_value": 26.192493, "relative_strength": -7.659368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.529068, "energy": 42.797898, "activity_lines": [ 27.468774, 27.78635, 28.771166, 28.90912 ] }, { "date": "2025-05-09", "close": 31.08552, "volume": 470290, "typical_volume": 428237.55, "trend": 29.178513, "fair_value": 26.231312, "relative_strength": 2.795996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.909475, "energy": 9.125231, "activity_lines": [ 28.749155, 28.328861, 28.943129, 29.028806 ] }, { "date": "2025-05-16", "close": 33.362488, "volume": 551345, "typical_volume": 443548.55, "trend": 29.251702, "fair_value": 26.277926, "relative_strength": 5.887779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.397452, "energy": 39.991118, "activity_lines": [ 30.531129, 29.259448, 29.312959, 29.29874 ] }, { "date": "2025-05-23", "close": 31.481512, "volume": 205373, "typical_volume": 434909.45, "trend": 29.2753, "fair_value": 26.286088, "relative_strength": 0.910068, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.375021, "energy": 43.095448, "activity_lines": [ 31.204318, 29.74814, 29.483905, 29.442599 ] }, { "date": "2025-05-30", "close": 33.263481, "volume": 234405, "typical_volume": 429181.1, "trend": 29.356659, "fair_value": 26.297834, "relative_strength": 5.73953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.496801, "energy": 67.211802, "activity_lines": [ 32.164602, 30.507727, 29.82363, 29.699901 ] }, { "date": "2025-06-06", "close": 31.441, "volume": 583697, "typical_volume": 442244.6, "trend": 29.38874, "fair_value": 26.30996, "relative_strength": -1.425743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.030349, "energy": 65.944089, "activity_lines": [ 32.167597, 30.867556, 29.977553, 29.834375 ] }, { "date": "2025-06-13", "close": 32.28405, "volume": 464313, "typical_volume": 442664.25, "trend": 29.576735, "fair_value": 26.353886, "relative_strength": -1.384953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.36851, "energy": 57.409144, "activity_lines": [ 32.220014, 31.340003, 30.207509, 30.021169 ] }, { "date": "2025-06-20", "close": 31.589775, "volume": 721247, "typical_volume": 456775.0, "trend": 29.688689, "fair_value": 26.40057, "relative_strength": -4.390849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.327099, "energy": 39.052672, "activity_lines": [ 31.961103, 31.594229, 30.360958, 30.151042 ] }, { "date": "2025-06-27", "close": 29.854073, "volume": 509070, "typical_volume": 459868.45, "trend": 29.767422, "fair_value": 26.440663, "relative_strength": -7.380125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.21262, "energy": 19.749486, "activity_lines": [ 31.241806, 31.433705, 30.34789, 30.161712 ] }, { "date": "2025-07-04", "close": 31.639364, "volume": 591666, "typical_volume": 474470.3, "trend": 29.948363, "fair_value": 26.489875, "relative_strength": -3.097348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.264871, "energy": 20.048325, "activity_lines": [ 31.226102, 31.54367, 30.512841, 30.282483 ] }, { "date": "2025-07-11", "close": 34.664448, "volume": 531926, "typical_volume": 486923.25, "trend": 30.208791, "fair_value": 26.568245, "relative_strength": 6.5015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.404863, "energy": 37.644104, "activity_lines": [ 32.327034, 32.137782, 30.964211, 30.586746 ] }, { "date": "2025-07-18", "close": 33.672619, "volume": 248436, "typical_volume": 461345.9, "trend": 30.427947, "fair_value": 26.634793, "relative_strength": 4.177507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.783955, "energy": 42.96146, "activity_lines": [ 32.88246, 32.429791, 31.305971, 30.810219 ] }, { "date": "2025-07-25", "close": 33.821388, "volume": 207699, "typical_volume": 426858.05, "trend": 30.581443, "fair_value": 26.694503, "relative_strength": 4.835985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.404567, "energy": 60.06611, "activity_lines": [ 33.394904, 32.70181, 31.642792, 31.029151 ] }, { "date": "2025-08-01", "close": 34.664448, "volume": 331281, "typical_volume": 415020.75, "trend": 30.694064, "fair_value": 26.755665, "relative_strength": 7.884172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.03154, "energy": 66.801912, "activity_lines": [ 34.039594, 33.11877, 32.031555, 31.29257 ] }, { "date": "2025-08-08", "close": 36.697697, "volume": 704853, "typical_volume": 420943.15, "trend": 30.894167, "fair_value": 26.817185, "relative_strength": 12.629282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.350169, "energy": 75.629247, "activity_lines": [ 35.041342, 33.847539, 32.584897, 31.679902 ] }, { "date": "2025-08-15", "close": 36.152191, "volume": 298903, "typical_volume": 420247.55, "trend": 31.081014, "fair_value": 26.879976, "relative_strength": 9.881348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.599877, "energy": 74.755611, "activity_lines": [ 35.524032, 34.414686, 33.052018, 32.019129 ] }, { "date": "2025-08-22", "close": 37.491161, "volume": 397891, "typical_volume": 411066.5, "trend": 31.327274, "fair_value": 26.944374, "relative_strength": 11.626299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.828145, "energy": 80.901837, "activity_lines": [ 36.353863, 35.139623, 33.613577, 32.432687 ] }, { "date": "2025-08-29", "close": 37.243198, "volume": 785031, "typical_volume": 419739.2, "trend": 31.524211, "fair_value": 27.021712, "relative_strength": 11.79639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.067875, "energy": 79.143709, "activity_lines": [ 36.84647, 35.724802, 34.102631, 32.814359 ] }, { "date": "2025-09-05", "close": 34.225346, "volume": 460933, "typical_volume": 436370.55, "trend": 31.613984, "fair_value": 27.082645, "relative_strength": 3.823315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.639009, "energy": 50.876711, "activity_lines": [ 36.105006, 35.65849, 34.251378, 32.988626 ] }, { "date": "2025-09-12", "close": 35.02013, "volume": 348227, "typical_volume": 442427.95, "trend": 31.738461, "fair_value": 27.146791, "relative_strength": 4.137389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.254863, "energy": 42.376705, "activity_lines": [ 35.657743, 35.657207, 34.440831, 33.208377 ] }, { "date": "2025-09-19", "close": 35.268501, "volume": 453450, "typical_volume": 455001.8, "trend": 31.864648, "fair_value": 27.231573, "relative_strength": 5.223017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.47303, "energy": 29.430159, "activity_lines": [ 35.405108, 35.639614, 34.620589, 33.436122 ] }, { "date": "2025-09-26", "close": 37.553501, "volume": 526810, "typical_volume": 457827.8, "trend": 32.127767, "fair_value": 27.337233, "relative_strength": 10.622853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.004653, "energy": 34.178178, "activity_lines": [ 35.973053, 36.026493, 34.983196, 33.803145 ] }, { "date": "2025-10-03", "close": 36.013607, "volume": 529782, "typical_volume": 456749.65, "trend": 32.399285, "fair_value": 27.409746, "relative_strength": 6.874073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.48074, "energy": 31.77435, "activity_lines": [ 36.023543, 36.062829, 35.168348, 34.053844 ] }, { "date": "2025-10-10", "close": 36.858067, "volume": 307334, "typical_volume": 461847.7, "trend": 32.675852, "fair_value": 27.504952, "relative_strength": 9.375018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.12432, "energy": 42.766439, "activity_lines": [ 36.437493, 36.212846, 35.421299, 34.341508 ] }, { "date": "2025-10-17", "close": 34.622734, "volume": 566798, "typical_volume": 478467.35, "trend": 32.846558, "fair_value": 27.579247, "relative_strength": 4.534144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.484301, "energy": 32.838967, "activity_lines": [ 35.930817, 35.916554, 35.435759, 34.467113 ] }, { "date": "2025-10-24", "close": 35.268501, "volume": 710084, "typical_volume": 484786.7, "trend": 33.04869, "fair_value": 27.649217, "relative_strength": 5.16979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.970729, "energy": 19.731432, "activity_lines": [ 35.66589, 35.7754, 35.505249, 34.623367 ] }, { "date": "2025-10-31", "close": 36.75872, "volume": 342929, "typical_volume": 478717.5, "trend": 33.366494, "fair_value": 27.722862, "relative_strength": 11.587194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.230558, "energy": 23.857841, "activity_lines": [ 35.897703, 35.921263, 35.698437, 34.862724 ] }, { "date": "2025-11-07", "close": 35.268501, "volume": 266584, "typical_volume": 455984.35, "trend": 33.670925, "fair_value": 27.788601, "relative_strength": 7.851904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.4624, "energy": 15.327409, "activity_lines": [ 35.685762, 35.809494, 35.728392, 34.985434 ] }, { "date": "2025-11-14", "close": 35.864586, "volume": 340799, "typical_volume": 447570.8, "trend": 33.970475, "fair_value": 27.861687, "relative_strength": 8.232688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.905206, "energy": 17.399926, "activity_lines": [ 35.722189, 35.842008, 35.797599, 35.126961 ] }, { "date": "2025-11-21", "close": 34.781891, "volume": 570827, "typical_volume": 446528.85, "trend": 34.195985, "fair_value": 27.937349, "relative_strength": 6.753776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.791815, "energy": 9.336971, "activity_lines": [ 35.46395, 35.647864, 35.735071, 35.17931 ] }, { "date": "2025-11-28", "close": 36.921551, "volume": 574743, "typical_volume": 448669.7, "trend": 34.494468, "fair_value": 28.022801, "relative_strength": 11.071859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.766601, "energy": 18.299287, "activity_lines": [ 35.90832, 35.84708, 35.861356, 35.355153 ] }, { "date": "2025-12-05", "close": 38.265057, "volume": 707881, "typical_volume": 471641.95, "trend": 34.733786, "fair_value": 28.118887, "relative_strength": 12.943633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.140834, "energy": 34.128401, "activity_lines": [ 36.690322, 36.260515, 36.104846, 35.598417 ] }, { "date": "2025-12-12", "close": 39.110966, "volume": 464025, "typical_volume": 484458.25, "trend": 34.925402, "fair_value": 28.226227, "relative_strength": 14.158547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.534194, "energy": 54.2369, "activity_lines": [ 37.653872, 36.814814, 36.407029, 35.880816 ] }, { "date": "2025-12-19", "close": 38.762653, "volume": 388321, "typical_volume": 487310.25, "trend": 35.168107, "fair_value": 28.32586, "relative_strength": 11.54927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.898754, "energy": 61.541672, "activity_lines": [ 38.245153, 37.249468, 36.650852, 36.12838 ] }, { "date": "2025-12-26", "close": 44.186436, "volume": 669797, "typical_volume": 485557.45, "trend": 35.532205, "fair_value": 28.461213, "relative_strength": 25.975589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.052507, "energy": 81.493579, "activity_lines": [ 40.451157, 38.635635, 37.391709, 36.710208 ] }, { "date": "2026-01-02", "close": 44.435234, "volume": 677446, "typical_volume": 504484.6, "trend": 35.965346, "fair_value": 28.596614, "relative_strength": 23.869959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.618136, "energy": 86.423947, "activity_lines": [ 42.113124, 39.893153, 38.120602, 37.284597 ] }, { "date": "2026-01-09", "close": 45.430428, "volume": 522691, "typical_volume": 510724.6, "trend": 36.403559, "fair_value": 28.73197, "relative_strength": 25.9374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.564229, "energy": 89.387482, "activity_lines": [ 43.60591, 41.164947, 38.904831, 37.895247 ] }, { "date": "2026-01-16", "close": 46.077297, "volume": 481724, "typical_volume": 495559.25, "trend": 36.886476, "fair_value": 28.867308, "relative_strength": 23.157357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.843729, "energy": 91.874803, "activity_lines": [ 44.836628, 42.396686, 39.712862, 38.519359 ] }, { "date": "2026-01-23", "close": 47.420807, "volume": 454718, "typical_volume": 495248.5, "trend": 37.472034, "fair_value": 29.010901, "relative_strength": 27.21176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.064389, "energy": 92.029446, "activity_lines": [ 46.050761, 43.676177, 40.606778, 39.198994 ] }, { "date": "2026-01-30", "close": 46.77393, "volume": 513668, "typical_volume": 503520.55, "trend": 37.97652, "fair_value": 29.150109, "relative_strength": 22.904218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.736048, "energy": 87.26149, "activity_lines": [ 46.472057, 44.62794, 41.376251, 39.799116 ] }, { "date": "2026-02-06", "close": 47.022728, "volume": 277805, "typical_volume": 494738.3, "trend": 38.388462, "fair_value": 29.287938, "relative_strength": 20.256731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.635495, "energy": 81.79303, "activity_lines": [ 46.803787, 45.406902, 42.113449, 40.382742 ] }, { "date": "2026-02-13", "close": 50.555653, "volume": 3799077, "typical_volume": 658351.65, "trend": 38.95123, "fair_value": 29.444844, "relative_strength": 26.973349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.814825, "energy": 79.697469, "activity_lines": [ 48.140659, 46.644557, 43.131144, 41.167722 ] }, { "date": "2026-02-20", "close": 52.147961, "volume": 748465, "typical_volume": 669285.8, "trend": 39.562116, "fair_value": 29.609816, "relative_strength": 25.975386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.748614, "energy": 82.819957, "activity_lines": [ 49.666618, 47.948256, 44.238572, 42.019124 ] }, { "date": "2026-02-27", "close": 50.754688, "volume": 934367, "typical_volume": 700637.45, "trend": 40.098457, "fair_value": 29.763542, "relative_strength": 21.363767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.988085, "energy": 81.561832, "activity_lines": [ 50.323442, 48.761597, 45.136477, 42.741226 ] }, { "date": "2026-03-06", "close": 51.033806, "volume": 1164342, "typical_volume": 730514.65, "trend": 40.576328, "fair_value": 29.909074, "relative_strength": 20.403722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.617565, "energy": 78.7896, "activity_lines": [ 50.851047, 49.40765, 45.99479, 43.446732 ] }, { "date": "2026-03-13", "close": 51.033806, "volume": 632810, "typical_volume": 726650.95, "trend": 41.072381, "fair_value": 30.065189, "relative_strength": 17.086673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.91704, "energy": 65.359382, "activity_lines": [ 51.09466, 49.929205, 46.774956, 44.121408 ] }, { "date": "2026-03-20", "close": 51.433292, "volume": 950579, "typical_volume": 757033.45, "trend": 41.537119, "fair_value": 30.22134, "relative_strength": 16.079671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.516144, "energy": 62.64332, "activity_lines": [ 51.204029, 50.40342, 47.518094, 44.789854 ] }, { "date": "2026-03-27", "close": 50.933937, "volume": 1319163, "typical_volume": 809662.4, "trend": 41.993477, "fair_value": 30.369119, "relative_strength": 13.457915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.383946, "energy": 58.247104, "activity_lines": [ 51.088438, 50.6777, 48.143797, 45.3961 ] }, { "date": "2026-04-03", "close": 51.433292, "volume": 403133, "typical_volume": 812779.1, "trend": 42.567075, "fair_value": 30.513122, "relative_strength": 10.062049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.288752, "energy": 55.668274, "activity_lines": [ 51.220233, 50.954469, 48.742459, 46.00512 ] }, { "date": "2026-04-10", "close": 51.732903, "volume": 728344, "typical_volume": 820654.95, "trend": 43.124168, "fair_value": 30.657243, "relative_strength": 10.583997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.734506, "energy": 51.521451, "activity_lines": [ 51.406659, 51.212759, 49.295519, 46.596464 ] }, { "date": "2026-04-17", "close": 48.337307, "volume": 715484, "typical_volume": 827692.0, "trend": 43.559795, "fair_value": 30.791022, "relative_strength": 6.738754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.361757, "energy": 34.534524, "activity_lines": [ 50.414613, 50.763504, 49.44447, 46.932796 ] }, { "date": "2026-04-24", "close": 50.634327, "volume": 526978, "typical_volume": 818646.85, "trend": 43.995822, "fair_value": 30.945058, "relative_strength": 9.793649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.392523, "energy": 30.919871, "activity_lines": [ 50.368006, 50.707988, 49.757825, 47.389217 ] }, { "date": "2026-05-01", "close": 52.531864, "volume": 449973, "typical_volume": 817944.25, "trend": 44.546431, "fair_value": 31.117873, "relative_strength": 11.835702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.610753, "energy": 38.019072, "activity_lines": [ 51.007176, 50.996049, 50.192995, 47.93993 ] }, { "date": "2026-05-08", "close": 50.234844, "volume": 602029, "typical_volume": 828629.65, "trend": 44.992323, "fair_value": 31.277526, "relative_strength": 9.132862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.152071, "energy": 24.712021, "activity_lines": [ 50.774145, 50.859489, 50.345493, 48.306924 ] }, { "date": "2026-05-15", "close": 50.834068, "volume": 279003, "typical_volume": 809089.95, "trend": 45.532701, "fair_value": 31.439578, "relative_strength": 7.487734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.72742, "energy": 27.340363, "activity_lines": [ 50.820751, 50.841331, 50.50043, 48.683811 ] }, { "date": "2026-05-22", "close": 45.650002, "volume": 933693, "typical_volume": 821902.3, "trend": 45.878751, "fair_value": 31.578057, "relative_strength": -4.843519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.202574, "energy": 4.509455, "activity_lines": [ 49.199258, 49.884247, 50.129991, 48.691378 ] }, { "date": "2026-05-29", "close": 45.950001, "volume": 555654, "typical_volume": 823550.45, "trend": 46.185127, "fair_value": 31.711275, "relative_strength": -2.282862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.888685, "energy": 16.684731, "activity_lines": [ 47.856918, 49.079596, 49.782339, 48.695975 ] }, { "date": "2026-06-05", "close": 47.0, "volume": 67044, "typical_volume": 802816.45, "trend": 46.576177, "fair_value": 31.847936, "relative_strength": -0.524962, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.535875, "energy": 20.873988, "activity_lines": [ 47.176866, 48.565549, 49.532213, 48.748548 ] }, { "date": "2026-06-12", "close": 47.349998, "volume": 59491, "typical_volume": 783055.1, "trend": 46.959024, "fair_value": 31.993294, "relative_strength": 0.334161, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.664552, "energy": 28.366769, "activity_lines": [ 46.982271, 48.186665, 49.311026, 48.798472 ] }, { "date": "2026-06-19", "close": 45.400002, "volume": 80147, "typical_volume": 761379.05, "trend": 47.312961, "fair_value": 32.131631, "relative_strength": -1.912445, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.831187, "energy": 46.486648, "activity_lines": [ 46.33, 47.527478, 48.904463, 48.69789 ] }, { "date": "2026-06-26", "close": 44.400002, "volume": 29691, "typical_volume": 748973.35, "trend": 47.562243, "fair_value": 32.25674, "relative_strength": -1.93722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.937182, "energy": 52.823336, "activity_lines": [ 45.706668, 46.801616, 48.409203, 48.509957 ] }, { "date": "2026-07-03", "close": 44.650002, "volume": 48631, "typical_volume": 561451.05, "trend": 47.775074, "fair_value": 32.38272, "relative_strength": -3.862588, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.351228, "energy": 51.012444, "activity_lines": [ 45.250001, 46.192797, 47.950243, 48.32207 ] }, { "date": "2026-07-10", "close": 45.5, "volume": 310866, "typical_volume": 539571.1, "trend": 47.988042, "fair_value": 32.517559, "relative_strength": -1.624909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.246061, "energy": 49.523398, "activity_lines": [ 45.163334, 45.847328, 47.600357, 48.175291 ] }, { "date": "2026-07-17", "close": 44.150002, "volume": 204114, "typical_volume": 503058.45, "trend": 48.167621, "fair_value": 32.641673, "relative_strength": -5.889966, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.560948, "energy": 65.101691, "activity_lines": [ 44.726668, 45.384257, 47.153556, 47.927676 ] }, { "date": "2026-07-24", "close": 46.0, "volume": 367122, "typical_volume": 463197.45, "trend": 48.228073, "fair_value": 32.773142, "relative_strength": -4.549934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.127576, "energy": 44.485201, "activity_lines": [ 45.120001, 45.368183, 46.914397, 47.787829 ] }, { "date": "2026-07-31", "close": 46.700001, "volume": 282399, "typical_volume": 445676.9, "trend": 48.303565, "fair_value": 32.898504, "relative_strength": -3.723462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.222348, "energy": 28.394021, "activity_lines": [ 45.706668, 45.567274, 46.765875, 47.689244 ] }, { "date": "2026-08-07", "close": 45.200001, "volume": 322370, "typical_volume": 414266.45, "trend": 48.295884, "fair_value": 33.011451, "relative_strength": -7.157028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.416576, "energy": 28.598932, "activity_lines": [ 45.640001, 45.474546, 46.495133, 47.489014 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }