{ "ticker": { "uuid": "a8816d0f-9a7b-40da-816e-3addb5c4ac8e", "symbol": "SUVEN", "name": "Suven Life Sciences Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.464, "architecture_energy": 52.15, "architecture_maturity": 87.151, "architecture_confidence": 75.086, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.4, "rotation_up": 47.79, "upward_expansion": 80.19, "deceleration": 71.37, "rotation_down": 27.26, "downward_expansion": 9.19 }, "activity_lines": [ 318.509998, 312.524546, 284.085144, 254.080281 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 318.399994, "trend_reference": 216.733335, "distance_from_trend": 0.469086, "trend_direction": "Improving", "fair_value": 154.849616, "distance_from_fair_value": 1.056188, "fair_value_direction": "Improving", "relative_strength": 53.771737, "relative_strength_direction": "Improving", "price_momentum": 0.986152, "excess_performance": 1.029861, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.469086, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.24198, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.056188, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.416436, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.537717, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.367078, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.986152, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.790163, "read": "Demand-led" } ], "volume": { "latest": 3110669, "relative_activity": 0.5673, "balance": 3.790163, "dry_up": 0.701831, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.120064, "annualized_volatility": 0.693481, "from_high_reference": -0.141779, "from_low_reference": 1.565466 }, "levels": { "trend_reference": 216.733335, "fair_value_reference": 154.849616, "structural_low": 124.110001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.032346, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.022545, "regime_survival": 0.714286, "best_return": 0.550464, "worst_return": -0.135664, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.085355, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.051273, "regime_survival": 0.625, "best_return": 0.655899, "worst_return": -0.260092, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.064122, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.047874, "regime_survival": 0.4, "best_return": 0.869945, "worst_return": -0.230545, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.554852, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.446357, "regime_survival": 0.75, "best_return": 1.319624, "worst_return": -0.394923, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.020442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.266464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-11", "tenure": "Established", "return": 0.118604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.082887, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.246701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": -0.293399, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.02102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.164759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-15", "tenure": "Established", "return": 0.246225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.170054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.11765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-03", "tenure": "Established", "return": -0.082375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.079941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.199473, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.050003, "volume": 2225529, "typical_volume": 1638126.2, "trend": 58.94, "fair_value": 70.413375, "relative_strength": 2.480985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.476985, "energy": 52.157058, "activity_lines": [ 65.456668, 64.471819, 62.633096, 60.661936 ] }, { "date": "2023-08-25", "close": 64.550003, "volume": 1451635, "typical_volume": 1669660.5, "trend": 59.025, "fair_value": 70.510905, "relative_strength": -0.924336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.398212, "energy": 39.418285, "activity_lines": [ 65.356669, 64.545456, 63.001191, 61.023871 ] }, { "date": "2023-09-01", "close": 65.050003, "volume": 1818084, "typical_volume": 1640660.25, "trend": 59.215, "fair_value": 70.638806, "relative_strength": -0.831252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.385007, "energy": 37.767986, "activity_lines": [ 65.323336, 64.728184, 63.352382, 61.412581 ] }, { "date": "2023-09-08", "close": 65.75, "volume": 3314633, "typical_volume": 1726703.0, "trend": 59.415, "fair_value": 70.772966, "relative_strength": -1.34388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.44425, "energy": 35.565908, "activity_lines": [ 65.500002, 65.01182, 63.728334, 61.834194 ] }, { "date": "2023-09-15", "close": 75.449997, "volume": 23233713, "typical_volume": 2854569.95, "trend": 59.978334, "fair_value": 70.92324, "relative_strength": 11.256521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.58118, "energy": 55.717957, "activity_lines": [ 68.77, 67.014546, 64.991667, 62.86871 ] }, { "date": "2023-09-22", "close": 73.400002, "volume": 2875917, "typical_volume": 2963938.35, "trend": 60.52, "fair_value": 71.104371, "relative_strength": 11.183161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.595678, "energy": 67.862109, "activity_lines": [ 70.713334, 68.428183, 65.97262, 63.734624 ] }, { "date": "2023-09-29", "close": 71.050003, "volume": 2160727, "typical_volume": 3017657.7, "trend": 61.003334, "fair_value": 71.260694, "relative_strength": 7.951219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.259038, "energy": 65.959541, "activity_lines": [ 71.450001, 69.192729, 66.660477, 64.413979 ] }, { "date": "2023-10-06", "close": 71.699997, "volume": 1750469, "typical_volume": 3083550.25, "trend": 61.561667, "fair_value": 71.418231, "relative_strength": 8.992198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.587818, "energy": 67.024851, "activity_lines": [ 71.97, 69.930001, 67.350953, 65.104087 ] }, { "date": "2023-10-13", "close": 72.099998, "volume": 1848343, "typical_volume": 3155747.05, "trend": 62.288334, "fair_value": 71.5928, "relative_strength": 9.190266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.59988, "energy": 49.292211, "activity_lines": [ 72.179999, 70.612727, 68.009048, 65.783979 ] }, { "date": "2023-10-20", "close": 71.199997, "volume": 1419518, "typical_volume": 3186000.95, "trend": 63.081667, "fair_value": 71.758943, "relative_strength": 8.909914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.830572, "energy": 40.032504, "activity_lines": [ 71.666665, 70.978181, 68.509048, 66.358925 ] }, { "date": "2023-10-27", "close": 62.950001, "volume": 1674201, "typical_volume": 3221597.15, "trend": 63.563333, "fair_value": 71.889033, "relative_strength": -1.11195, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.209705, "energy": 13.92705, "activity_lines": [ 68.686666, 69.745454, 68.161667, 66.35043 ] }, { "date": "2023-11-03", "close": 77.949997, "volume": 15157220, "typical_volume": 3825298.75, "trend": 64.461667, "fair_value": 72.119115, "relative_strength": 20.875683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.533121, "energy": 32.804022, "activity_lines": [ 71.403332, 71.314544, 69.23, 67.278602 ] }, { "date": "2023-11-10", "close": 85.900002, "volume": 5483588, "typical_volume": 4011809.1, "trend": 65.45, "fair_value": 72.392186, "relative_strength": 31.055429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.021542, "energy": 48.581874, "activity_lines": [ 76.31, 74.085454, 70.996429, 68.661721 ] }, { "date": "2023-11-17", "close": 84.849998, "volume": 2997067, "typical_volume": 4125543.15, "trend": 66.341667, "fair_value": 72.658821, "relative_strength": 26.776902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.934219, "energy": 65.428461, "activity_lines": [ 79.919999, 76.286363, 72.556666, 69.913333 ] }, { "date": "2023-11-24", "close": 82.75, "volume": 2567530, "typical_volume": 4180052.65, "trend": 67.195, "fair_value": 72.914948, "relative_strength": 22.759842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.49631, "energy": 75.334397, "activity_lines": [ 81.98, 77.758181, 73.814285, 70.971935 ] }, { "date": "2023-12-01", "close": 84.050003, "volume": 1972760, "typical_volume": 4216879.5, "trend": 68.035, "fair_value": 73.129505, "relative_strength": 21.254186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.605535, "energy": 76.033726, "activity_lines": [ 83.703334, 79.333636, 75.104286, 72.059355 ] }, { "date": "2023-12-08", "close": 82.949997, "volume": 1896312, "typical_volume": 4195748.65, "trend": 68.846667, "fair_value": 73.216238, "relative_strength": 15.302309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.194948, "energy": 64.719262, "activity_lines": [ 83.653333, 80.515454, 76.180714, 73.021613 ] }, { "date": "2023-12-15", "close": 80.75, "volume": 1610382, "typical_volume": 4208463.3, "trend": 69.641667, "fair_value": 73.143587, "relative_strength": 9.530564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.271275, "energy": 47.358257, "activity_lines": [ 82.536666, 81.080909, 76.952857, 73.78957 ] }, { "date": "2023-12-22", "close": 79.050003, "volume": 1510733, "typical_volume": 4209421.65, "trend": 70.38, "fair_value": 73.147148, "relative_strength": 7.667442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.273356, "energy": 37.901893, "activity_lines": [ 81.196667, 81.172728, 77.486667, 74.396559 ] }, { "date": "2023-12-29", "close": 80.75, "volume": 1159387, "typical_volume": 3906387.4, "trend": 71.13, "fair_value": 73.125582, "relative_strength": 8.088751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.006035, "energy": 28.420041, "activity_lines": [ 80.810001, 81.447273, 78.109048, 75.065591 ] }, { "date": "2024-01-05", "close": 93.300003, "volume": 15914957, "typical_volume": 4590858.8, "trend": 72.231667, "fair_value": 73.226395, "relative_strength": 24.530343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.785505, "energy": 46.393568, "activity_lines": [ 84.740001, 83.830001, 79.855476, 76.495914 ] }, { "date": "2024-01-12", "close": 125.199997, "volume": 25943729, "typical_volume": 5815463.5, "trend": 74.22, "fair_value": 73.520769, "relative_strength": 63.712539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.672024, "energy": 85.270708, "activity_lines": [ 98.686667, 91.460909, 84.515, 79.913226 ] }, { "date": "2024-01-19", "close": 117.900002, "volume": 5703760, "typical_volume": 6009747.3, "trend": 76.03, "fair_value": 73.802307, "relative_strength": 54.554558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.974229, "energy": 90.293001, "activity_lines": [ 107.383334, 96.905455, 88.190476, 82.731291 ] }, { "date": "2024-01-26", "close": 108.599998, "volume": 1186785, "typical_volume": 5903354.9, "trend": 77.54, "fair_value": 74.080334, "relative_strength": 42.943298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.821955, "energy": 85.5828, "activity_lines": [ 110.503333, 100.077273, 90.728571, 84.832581 ] }, { "date": "2024-02-02", "close": 108.900002, "volume": 3574195, "typical_volume": 4920379.0, "trend": 79.051667, "fair_value": 74.291778, "relative_strength": 38.806242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.069948, "energy": 86.568331, "activity_lines": [ 111.753334, 102.871819, 93.091191, 86.855807 ] }, { "date": "2024-02-09", "close": 109.75, "volume": 2034026, "typical_volume": 4878284.45, "trend": 80.67, "fair_value": 74.528159, "relative_strength": 39.086686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.500961, "energy": 67.914836, "activity_lines": [ 111.41, 105.345455, 95.375476, 88.836344 ] }, { "date": "2024-02-16", "close": 108.300003, "volume": 825946, "typical_volume": 4811545.4, "trend": 82.178334, "fair_value": 74.734871, "relative_strength": 34.46294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.340625, "energy": 51.360207, "activity_lines": [ 109.486668, 107.088183, 97.348572, 90.618925 ] }, { "date": "2024-02-23", "close": 105.650002, "volume": 657582, "typical_volume": 4756901.05, "trend": 83.543334, "fair_value": 74.911898, "relative_strength": 29.148322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.364628, "energy": 40.053565, "activity_lines": [ 107.806668, 107.888183, 98.891905, 92.133226 ] }, { "date": "2024-03-01", "close": 106.5, "volume": 1108618, "typical_volume": 4719914.8, "trend": 84.971667, "fair_value": 75.110909, "relative_strength": 28.41116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.668654, "energy": 34.433059, "activity_lines": [ 107.226668, 108.390001, 100.354524, 93.614301 ] }, { "date": "2024-03-08", "close": 106.199997, "volume": 675648, "typical_volume": 4682721.3, "trend": 86.318334, "fair_value": 75.309474, "relative_strength": 26.145203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.144618, "energy": 29.342182, "activity_lines": [ 106.686666, 108.338182, 101.624762, 94.983871 ] }, { "date": "2024-03-15", "close": 101.550003, "volume": 932454, "typical_volume": 4645633.95, "trend": 87.468334, "fair_value": 75.518096, "relative_strength": 22.149393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.468757, "energy": 23.050276, "activity_lines": [ 104.776667, 106.978183, 102.285477, 95.966559 ] }, { "date": "2024-03-22", "close": 100.699997, "volume": 643531, "typical_volume": 3919949.5, "trend": 88.673333, "fair_value": 75.739871, "relative_strength": 19.651823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.991783, "energy": 17.790515, "activity_lines": [ 103.129999, 105.313636, 102.681429, 96.820215 ] }, { "date": "2024-03-29", "close": 100.0, "volume": 501829, "typical_volume": 3670861.55, "trend": 89.838333, "fair_value": 75.940624, "relative_strength": 16.603184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.506499, "energy": 16.330993, "activity_lines": [ 101.756666, 103.967273, 102.902381, 97.550968 ] }, { "date": "2024-04-05", "close": 112.199997, "volume": 1241263, "typical_volume": 3583071.35, "trend": 91.386667, "fair_value": 76.17706, "relative_strength": 28.402436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.112126, "energy": 20.708264, "activity_lines": [ 104.826665, 105.164545, 104.218095, 98.993656 ] }, { "date": "2024-04-12", "close": 115.699997, "volume": 945958, "typical_volume": 3501992.75, "trend": 92.728333, "fair_value": 76.397249, "relative_strength": 31.086602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.87869, "energy": 35.918869, "activity_lines": [ 108.683331, 106.932726, 105.736904, 100.562258 ] }, { "date": "2024-04-19", "close": 106.150002, "volume": 754574, "typical_volume": 3441083.45, "trend": 93.82, "fair_value": 76.467929, "relative_strength": 21.397565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.760445, "energy": 35.654084, "activity_lines": [ 108.723332, 106.840908, 106.189286, 101.428172 ] }, { "date": "2024-04-26", "close": 111.449997, "volume": 1692495, "typical_volume": 3430892.6, "trend": 95.166666, "fair_value": 76.574651, "relative_strength": 24.808349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.501126, "energy": 48.074325, "activity_lines": [ 110.223332, 107.778181, 107.04119, 102.565591 ] }, { "date": "2024-05-03", "close": 113.75, "volume": 684344, "typical_volume": 3384590.7, "trend": 96.568333, "fair_value": 76.715015, "relative_strength": 25.969959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.876913, "energy": 51.039656, "activity_lines": [ 111.773332, 109.076363, 107.976428, 103.764516 ] }, { "date": "2024-05-10", "close": 100.800003, "volume": 907161, "typical_volume": 3354412.1, "trend": 97.525, "fair_value": 76.808096, "relative_strength": 13.01629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.351479, "energy": 20.630625, "activity_lines": [ 108.09, 107.872727, 107.52119, 104.037527 ] }, { "date": "2024-05-17", "close": 100.099998, "volume": 601993, "typical_volume": 3326542.4, "trend": 98.488333, "fair_value": 76.880153, "relative_strength": 9.486388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.399533, "energy": 6.263564, "activity_lines": [ 104.933333, 106.645454, 106.895714, 104.203656 ] }, { "date": "2024-05-24", "close": 99.699997, "volume": 719034, "typical_volume": 2566746.25, "trend": 99.713333, "fair_value": 76.959687, "relative_strength": 6.081388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.755289, "energy": 11.047269, "activity_lines": [ 102.683332, 105.456363, 106.139999, 104.281828 ] }, { "date": "2024-05-31", "close": 92.599998, "volume": 672088, "typical_volume": 1303164.2, "trend": 100.201667, "fair_value": 77.009652, "relative_strength": -0.062399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.998377, "energy": 29.329068, "activity_lines": [ 98.496665, 103.009999, 104.677618, 103.822903 ] }, { "date": "2024-06-07", "close": 97.349998, "volume": 1115635, "typical_volume": 1073757.95, "trend": 100.583333, "fair_value": 77.046365, "relative_strength": 1.195944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.129786, "energy": 34.363788, "activity_lines": [ 97.149998, 101.574544, 103.822856, 103.638924 ] }, { "date": "2024-06-14", "close": 99.029999, "volume": 888427, "typical_volume": 1058840.05, "trend": 101.056, "fair_value": 77.135481, "relative_strength": 1.822609, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.053328, "energy": 38.728809, "activity_lines": [ 97.456665, 100.492726, 103.225951, 103.538709 ] }, { "date": "2024-06-21", "close": 99.339996, "volume": 850402, "typical_volume": 922650.4, "trend": 101.609, "fair_value": 77.237806, "relative_strength": 1.600648, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.766703, "energy": 31.744799, "activity_lines": [ 97.984664, 99.706725, 102.704142, 103.427999 ] }, { "date": "2024-06-28", "close": 105.230003, "volume": 1803746, "typical_volume": 911136.4, "trend": 102.315, "fair_value": 77.386451, "relative_strength": 4.815785, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.341285, "energy": 5.955607, "activity_lines": [ 100.526666, 100.28909, 102.788809, 103.661612 ] }, { "date": "2024-07-05", "close": 127.43, "volume": 5231613, "typical_volume": 1131419.75, "trend": 103.797666, "fair_value": 77.673269, "relative_strength": 24.179176, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.867628, "energy": 34.556898, "activity_lines": [ 110.1, 104.924545, 105.009285, 105.281935 ] }, { "date": "2024-07-12", "close": 133.270004, "volume": 6877404, "typical_volume": 1442410.85, "trend": 105.548333, "fair_value": 77.991913, "relative_strength": 27.58116, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.48326, "energy": 70.660336, "activity_lines": [ 119.298001, 110.331273, 107.694857, 107.183376 ] }, { "date": "2024-07-19", "close": 125.459999, "volume": 1601557, "typical_volume": 1467057.8, "trend": 107.095333, "fair_value": 78.274371, "relative_strength": 18.933107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.512377, "energy": 74.047766, "activity_lines": [ 123.498001, 113.963091, 109.505095, 108.468 ] }, { "date": "2024-07-26", "close": 147.860001, "volume": 2502323, "typical_volume": 1558391.55, "trend": 109.332333, "fair_value": 78.736149, "relative_strength": 36.824397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.221742, "energy": 89.457101, "activity_lines": [ 133.402668, 121.219273, 113.358381, 111.097978 ] }, { "date": "2024-08-02", "close": 142.350006, "volume": 2233982, "typical_volume": 1623467.95, "trend": 110.967333, "fair_value": 79.134554, "relative_strength": 30.904921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.406959, "energy": 85.718291, "activity_lines": [ 138.236003, 126.605274, 116.488524, 113.228151 ] }, { "date": "2024-08-09", "close": 131.339996, "volume": 1734473, "typical_volume": 1678015.05, "trend": 111.172, "fair_value": 79.501064, "relative_strength": 21.452461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.740358, "energy": 76.841751, "activity_lines": [ 136.924667, 129.214001, 118.375809, 114.542516 ] }, { "date": "2024-08-16", "close": 142.360001, "volume": 4887966, "typical_volume": 1897321.9, "trend": 111.987333, "fair_value": 79.915183, "relative_strength": 29.405602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.789861, "energy": 70.690935, "activity_lines": [ 139.026001, 133.122001, 121.166714, 116.554645 ] }, { "date": "2024-08-23", "close": 150.960007, "volume": 2915783, "typical_volume": 1981047.9, "trend": 113.399333, "fair_value": 80.387088, "relative_strength": 34.093139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.940094, "energy": 59.065359, "activity_lines": [ 143.388003, 137.775275, 124.574953, 119.069011 ] }, { "date": "2024-08-30", "close": 142.660004, "volume": 2922775, "typical_volume": 2079888.75, "trend": 114.524667, "fair_value": 80.78748, "relative_strength": 23.440848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.20111, "energy": 49.20844, "activity_lines": [ 143.283337, 139.975275, 127.008144, 120.956796 ] }, { "date": "2024-09-06", "close": 150.570007, "volume": 2152424, "typical_volume": 2149781.25, "trend": 115.885334, "fair_value": 81.250684, "relative_strength": 30.791416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.582182, "energy": 53.584383, "activity_lines": [ 146.162005, 142.825822, 130.066288, 123.282302 ] }, { "date": "2024-09-13", "close": 151.520004, "volume": 1830477, "typical_volume": 2156680.35, "trend": 117.326, "fair_value": 81.713187, "relative_strength": 27.810692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.681143, "energy": 52.101912, "activity_lines": [ 148.809338, 145.024731, 133.003383, 125.581313 ] }, { "date": "2024-09-20", "close": 151.949997, "volume": 4700194, "typical_volume": 2357472.85, "trend": 118.869334, "fair_value": 82.09606, "relative_strength": 24.904166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.32499, "energy": 47.026356, "activity_lines": [ 150.254669, 146.863821, 135.790621, 127.815119 ] }, { "date": "2024-09-27", "close": 143.100006, "volume": 1321992, "typical_volume": 2378214.4, "trend": 120.089334, "fair_value": 82.463838, "relative_strength": 15.01928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.712798, "energy": 41.240609, "activity_lines": [ 148.11067, 146.754185, 137.553097, 129.378389 ] }, { "date": "2024-10-04", "close": 142.149994, "volume": 1066070, "typical_volume": 2401418.25, "trend": 121.287667, "fair_value": 82.665481, "relative_strength": 18.597571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.867312, "energy": 35.43387, "activity_lines": [ 146.174, 146.151093, 139.023668, 130.801657 ] }, { "date": "2024-10-11", "close": 140.339996, "volume": 1142455, "typical_volume": 2422589.3, "trend": 122.580667, "fair_value": 82.872352, "relative_strength": 16.402715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.706711, "energy": 24.921149, "activity_lines": [ 143.667998, 145.322728, 140.12162, 132.030839 ] }, { "date": "2024-10-18", "close": 130.660004, "volume": 828435, "typical_volume": 2430406.65, "trend": 123.579334, "fair_value": 83.054674, "relative_strength": 8.159287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.704836, "energy": 18.252326, "activity_lines": [ 138.617333, 142.77091, 140.104144, 132.552087 ] }, { "date": "2024-10-25", "close": 113.860001, "volume": 1916318, "typical_volume": 2470440.8, "trend": 124.041334, "fair_value": 83.216117, "relative_strength": -3.658494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.44989, "energy": 18.643777, "activity_lines": [ 129.357334, 137.17691, 138.30543, 131.925033 ] }, { "date": "2024-11-01", "close": 129.5, "volume": 1429488, "typical_volume": 2497493.85, "trend": 124.618001, "fair_value": 83.432934, "relative_strength": 8.47401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.722294, "energy": 19.237092, "activity_lines": [ 127.85, 134.944728, 137.91762, 132.277205 ] }, { "date": "2024-11-08", "close": 128.960007, "volume": 785733, "typical_volume": 2494260.4, "trend": 125.060001, "fair_value": 83.660463, "relative_strength": 8.330728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.969135, "energy": 19.842596, "activity_lines": [ 127.069336, 133.004547, 137.333288, 132.557335 ] }, { "date": "2024-11-15", "close": 119.830002, "volume": 664061, "typical_volume": 2437276.15, "trend": 125.516001, "fair_value": 83.852794, "relative_strength": 2.975907, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.547899, "energy": 34.976302, "activity_lines": [ 124.12467, 129.653456, 135.738383, 132.219915 ] }, { "date": "2024-11-22", "close": 117.470001, "volume": 459219, "typical_volume": 2198656.45, "trend": 125.716668, "fair_value": 84.065431, "relative_strength": -0.916206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.202564, "energy": 37.564509, "activity_lines": [ 121.760669, 126.432183, 133.849192, 131.700819 ] }, { "date": "2024-11-29", "close": 129.770004, "volume": 1005224, "typical_volume": 1905047.45, "trend": 126.250668, "fair_value": 84.361934, "relative_strength": 7.928119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.099607, "energy": 19.678122, "activity_lines": [ 124.376003, 126.066366, 133.178859, 131.962324 ] }, { "date": "2024-12-06", "close": 146.449997, "volume": 1633243, "typical_volume": 1906631.75, "trend": 127.772334, "fair_value": 84.745281, "relative_strength": 18.199665, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.812921, "energy": 17.560128, "activity_lines": [ 131.490668, 129.136547, 134.113763, 133.265507 ] }, { "date": "2024-12-13", "close": 147.410004, "volume": 3900169, "typical_volume": 1976524.05, "trend": 129.349334, "fair_value": 85.166967, "relative_strength": 17.554516, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.993066, "energy": 27.111379, "activity_lines": [ 137.795335, 132.320366, 135.040145, 134.532453 ] }, { "date": "2024-12-20", "close": 134.720001, "volume": 1180397, "typical_volume": 1923844.8, "trend": 130.516668, "fair_value": 85.495792, "relative_strength": 11.958607, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.303978, "energy": 24.688521, "activity_lines": [ 138.640001, 133.101275, 134.760097, 134.878948 ] }, { "date": "2024-12-27", "close": 128.320007, "volume": 662236, "typical_volume": 1870232.95, "trend": 131.707335, "fair_value": 85.792154, "relative_strength": 4.966412, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.21986, "energy": 18.418872, "activity_lines": [ 136.35867, 132.82073, 133.906859, 134.737228 ] }, { "date": "2025-01-03", "close": 128.880005, "volume": 1047916, "typical_volume": 1678230.45, "trend": 132.758335, "fair_value": 86.093287, "relative_strength": 4.165994, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.531915, "energy": 6.010489, "activity_lines": [ 133.540671, 132.684549, 133.121336, 134.554819 ] }, { "date": "2025-01-10", "close": 128.389999, "volume": 4823413, "typical_volume": 1773611.95, "trend": 133.737002, "fair_value": 86.341376, "relative_strength": 6.403536, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.60074, "energy": 13.718403, "activity_lines": [ 130.618669, 132.186184, 132.353335, 134.272991 ] }, { "date": "2025-01-17", "close": 135.880005, "volume": 6791629, "typical_volume": 1967054.65, "trend": 134.955002, "fair_value": 86.668187, "relative_strength": 13.547838, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.708462, "energy": 16.800649, "activity_lines": [ 131.397337, 133.069821, 132.406145, 134.41125 ] }, { "date": "2025-01-24", "close": 121.07, "volume": 1881938, "typical_volume": 1953530.35, "trend": 135.483002, "fair_value": 86.91837, "relative_strength": 1.598777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.212489, "energy": 30.46934, "activity_lines": [ 128.008002, 131.134912, 131.080764, 133.515443 ] }, { "date": "2025-01-31", "close": 128.740005, "volume": 5490516, "typical_volume": 2136532.3, "trend": 135.526669, "fair_value": 87.219196, "relative_strength": 5.927848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.22887, "energy": 30.982902, "activity_lines": [ 128.085336, 130.572003, 130.626336, 133.080411 ] }, { "date": "2025-02-07", "close": 131.839996, "volume": 2890490, "typical_volume": 2046047.1, "trend": 135.479002, "fair_value": 87.557021, "relative_strength": 8.017187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.156066, "energy": 19.615145, "activity_lines": [ 129.168001, 130.36782, 130.575621, 132.842561 ] }, { "date": "2025-02-14", "close": 116.089996, "volume": 1915966, "typical_volume": 2075745.8, "trend": 135.166668, "fair_value": 87.813078, "relative_strength": -2.3248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.414593, "energy": 40.035315, "activity_lines": [ 124.803332, 127.262364, 129.120668, 131.591657 ] }, { "date": "2025-02-21", "close": 117.599998, "volume": 1599016, "typical_volume": 2102393.1, "trend": 134.158002, "fair_value": 88.09476, "relative_strength": -0.623927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.742135, "energy": 37.296222, "activity_lines": [ 121.761998, 124.983455, 127.938144, 130.458324 ] }, { "date": "2025-02-28", "close": 104.160004, "volume": 1371194, "typical_volume": 2113830.05, "trend": 132.885002, "fair_value": 88.308891, "relative_strength": -9.290904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.827686, "energy": 58.455153, "activity_lines": [ 115.459333, 120.80291, 125.592525, 128.522969 ] }, { "date": "2025-03-07", "close": 126.07, "volume": 2614526, "typical_volume": 2203134.6, "trend": 132.709335, "fair_value": 88.632465, "relative_strength": 7.361508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.673087, "energy": 48.953416, "activity_lines": [ 117.587333, 121.161637, 125.505858, 128.083292 ] }, { "date": "2025-03-14", "close": 121.419998, "volume": 1209214, "typical_volume": 2167779.4, "trend": 132.011335, "fair_value": 88.926232, "relative_strength": 3.807901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.88537, "energy": 37.279335, "activity_lines": [ 118.343333, 120.715818, 124.998191, 127.354947 ] }, { "date": "2025-03-21", "close": 125.050003, "volume": 1224158, "typical_volume": 2157512.9, "trend": 131.147668, "fair_value": 89.219055, "relative_strength": 2.246566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.353272, "energy": 24.68022, "activity_lines": [ 121.004001, 121.065637, 124.800239, 126.905829 ] }, { "date": "2025-03-28", "close": 113.669998, "volume": 1700872, "typical_volume": 2203269.85, "trend": 130.181335, "fair_value": 89.386368, "relative_strength": -7.845707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.488147, "energy": 23.083525, "activity_lines": [ 119.274, 119.407091, 123.539667, 125.778238 ] }, { "date": "2025-04-04", "close": 128.720001, "volume": 3307110, "typical_volume": 2335422.3, "trend": 129.453001, "fair_value": 89.66551, "relative_strength": 6.90775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.985581, "energy": 12.086994, "activity_lines": [ 122.822667, 120.888727, 123.785239, 125.683958 ] }, { "date": "2025-04-11", "close": 122.300003, "volume": 1807575, "typical_volume": 2402840.1, "trend": 128.479001, "fair_value": 89.896706, "relative_strength": 1.83158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.349921, "energy": 12.730926, "activity_lines": [ 122.594001, 121.064001, 123.377048, 125.222474 ] }, { "date": "2025-04-18", "close": 126.32, "volume": 598081, "typical_volume": 2382482.95, "trend": 127.624668, "fair_value": 90.197374, "relative_strength": 0.482424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.982358, "energy": 10.698257, "activity_lines": [ 123.956668, 122.087273, 123.328715, 125.083184 ] }, { "date": "2025-04-25", "close": 135.990005, "volume": 3193621, "typical_volume": 2460501.85, "trend": 127.387668, "fair_value": 90.553534, "relative_strength": 7.061937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.193858, "energy": 15.914667, "activity_lines": [ 128.216002, 124.969092, 124.217763, 125.622883 ] }, { "date": "2025-05-02", "close": 122.410004, "volume": 1292823, "typical_volume": 2330134.55, "trend": 126.729668, "fair_value": 90.85217, "relative_strength": -4.834371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.760684, "energy": 6.850788, "activity_lines": [ 127.219336, 125.020002, 123.863287, 125.301743 ] }, { "date": "2025-05-09", "close": 142.449997, "volume": 3387233, "typical_volume": 2440476.35, "trend": 126.800001, "fair_value": 91.293738, "relative_strength": 11.753282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.332018, "energy": 29.963015, "activity_lines": [ 132.320001, 128.627092, 125.536429, 126.315958 ] }, { "date": "2025-05-16", "close": 188.729996, "volume": 23368912, "typical_volume": 3575810.15, "trend": 128.735668, "fair_value": 92.029019, "relative_strength": 40.501502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.195938, "energy": 78.444107, "activity_lines": [ 151.931999, 139.952546, 131.580381, 130.311442 ] }, { "date": "2025-05-23", "close": 207.690002, "volume": 8543652, "typical_volume": 3950596.95, "trend": 131.863335, "fair_value": 92.897354, "relative_strength": 53.447039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.408854, "energy": 90.842935, "activity_lines": [ 173.435333, 153.586001, 139.142381, 135.40527 ] }, { "date": "2025-05-30", "close": 244.860001, "volume": 5497159, "typical_volume": 3984284.25, "trend": 135.708668, "fair_value": 94.006026, "relative_strength": 78.022646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.209552, "energy": 97.405755, "activity_lines": [ 201.904, 172.409092, 149.869096, 142.695377 ] }, { "date": "2025-06-06", "close": 221.190002, "volume": 3854819, "typical_volume": 3837443.75, "trend": 138.783001, "fair_value": 94.972712, "relative_strength": 56.660666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.136021, "energy": 90.268127, "activity_lines": [ 215.224667, 184.750183, 157.786905, 148.210302 ] }, { "date": "2025-06-13", "close": 236.029999, "volume": 8393683, "typical_volume": 4163031.0, "trend": 142.656334, "fair_value": 96.067007, "relative_strength": 66.081276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.747065, "energy": 91.584858, "activity_lines": [ 226.906667, 197.834546, 166.71181, 154.484302 ] }, { "date": "2025-06-20", "close": 227.289993, "volume": 2541295, "typical_volume": 4015569.95, "trend": 146.317001, "fair_value": 97.075158, "relative_strength": 54.923749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.835999, "energy": 84.983081, "activity_lines": [ 229.436665, 207.378726, 174.256905, 159.944538 ] }, { "date": "2025-06-27", "close": 240.690002, "volume": 948968, "typical_volume": 3918493.85, "trend": 150.014334, "fair_value": 98.201983, "relative_strength": 58.090527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.552484, "energy": 67.425805, "activity_lines": [ 233.862666, 217.450363, 182.608905, 166.033119 ] }, { "date": "2025-07-04", "close": 255.110001, "volume": 813844, "typical_volume": 3863387.75, "trend": 153.636334, "fair_value": 99.421539, "relative_strength": 66.153103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.366506, "energy": 69.299156, "activity_lines": [ 240.895333, 228.064363, 191.815905, 172.813484 ] }, { "date": "2025-07-11", "close": 276.630005, "volume": 1234269, "typical_volume": 3845150.4, "trend": 157.943668, "fair_value": 100.79056, "relative_strength": 79.220299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.177111, "energy": 70.966281, "activity_lines": [ 254.418001, 240.425273, 202.410429, 180.74856 ] }, { "date": "2025-07-18", "close": 291.019989, "volume": 1344955, "typical_volume": 3843838.45, "trend": 163.153667, "fair_value": 102.235288, "relative_strength": 86.098974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.925762, "energy": 75.599704, "activity_lines": [ 269.041331, 252.598544, 213.618142, 189.334129 ] }, { "date": "2025-07-25", "close": 281.149994, "volume": 631871, "typical_volume": 3744705.7, "trend": 168.248, "fair_value": 103.612318, "relative_strength": 77.808891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.833817, "energy": 77.21744, "activity_lines": [ 276.708663, 260.275998, 222.996047, 196.946795 ] }, { "date": "2025-08-01", "close": 266.799988, "volume": 432284, "typical_volume": 3705859.2, "trend": 172.845333, "fair_value": 104.899428, "relative_strength": 68.010132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.708293, "energy": 65.051587, "activity_lines": [ 276.001993, 263.663996, 230.268807, 203.304988 ] }, { "date": "2025-08-08", "close": 250.800003, "volume": 895237, "typical_volume": 3689413.15, "trend": 176.925666, "fair_value": 106.094899, "relative_strength": 56.954474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.094293, "energy": 56.195873, "activity_lines": [ 268.221329, 263.068179, 235.325474, 208.334321 ] }, { "date": "2025-08-15", "close": 235.199997, "volume": 747870, "typical_volume": 3641763.05, "trend": 180.236333, "fair_value": 107.18978, "relative_strength": 44.007681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.009063, "energy": 40.363787, "activity_lines": [ 255.527996, 259.527997, 238.297617, 212.093956 ] }, { "date": "2025-08-22", "close": 230.75, "volume": 476415, "typical_volume": 3500228.3, "trend": 183.892333, "fair_value": 108.254068, "relative_strength": 38.641069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.818563, "energy": 26.487247, "activity_lines": [ 244.113331, 254.923997, 240.267236, 215.352902 ] }, { "date": "2025-08-29", "close": 213.949997, "volume": 557669, "typical_volume": 3437733.0, "trend": 186.732666, "fair_value": 109.210073, "relative_strength": 29.722054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.832364, "energy": 28.026737, "activity_lines": [ 231.116665, 247.361452, 240.150998, 217.292106 ] }, { "date": "2025-09-05", "close": 222.25, "volume": 699812, "typical_volume": 3442819.55, "trend": 189.746333, "fair_value": 110.181191, "relative_strength": 31.944451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.037217, "energy": 27.369259, "activity_lines": [ 225.366666, 241.550543, 240.388807, 219.583547 ] }, { "date": "2025-09-12", "close": 224.630005, "volume": 719758, "typical_volume": 3319126.4, "trend": 193.364333, "fair_value": 111.177606, "relative_strength": 30.284196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.803748, "energy": 22.7094, "activity_lines": [ 223.380001, 236.507635, 240.396475, 221.834107 ] }, { "date": "2025-09-19", "close": 224.449997, "volume": 821602, "typical_volume": 3295565.35, "trend": 196.925999, "fair_value": 112.184678, "relative_strength": 28.019508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.939641, "energy": 20.405179, "activity_lines": [ 223.078, 231.986181, 239.964903, 223.839633 ] }, { "date": "2025-09-26", "close": 209.050003, "volume": 966374, "typical_volume": 3174522.4, "trend": 200.422333, "fair_value": 113.105138, "relative_strength": 21.470763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.795503, "energy": 19.210591, "activity_lines": [ 218.359334, 225.613454, 237.580761, 224.621827 ] }, { "date": "2025-10-03", "close": 208.630005, "volume": 690139, "typical_volume": 2040583.75, "trend": 203.174333, "fair_value": 114.013163, "relative_strength": 19.174382, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.490626, "energy": 24.459997, "activity_lines": [ 214.947336, 220.654728, 234.839476, 225.151354 ] }, { "date": "2025-10-10", "close": 209.410004, "volume": 840854, "typical_volume": 1655443.85, "trend": 206.107333, "fair_value": 114.930321, "relative_strength": 16.919157, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.481712, "energy": 28.396193, "activity_lines": [ 212.150003, 217.156366, 232.077714, 225.553656 ] }, { "date": "2025-10-17", "close": 191.509995, "volume": 771843, "typical_volume": 1419178.05, "trend": 208.322666, "fair_value": 115.759551, "relative_strength": 4.537593, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.870027, "energy": 52.127233, "activity_lines": [ 204.242001, 211.44691, 227.602999, 224.611892 ] }, { "date": "2025-10-24", "close": 199.660004, "volume": 705197, "typical_volume": 1261696.95, "trend": 211.189, "fair_value": 116.64391, "relative_strength": 7.744432, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.514624, "energy": 44.096153, "activity_lines": [ 201.258668, 208.297274, 224.158524, 224.05301 ] }, { "date": "2025-10-31", "close": 197.550003, "volume": 600698, "typical_volume": 872047.7, "trend": 213.483333, "fair_value": 117.507693, "relative_strength": 6.239679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.686139, "energy": 52.043757, "activity_lines": [ 199.224669, 205.410184, 220.615619, 223.173075 ] }, { "date": "2025-11-07", "close": 189.679993, "volume": 611109, "typical_volume": 775538.4, "trend": 215.729333, "fair_value": 118.330641, "relative_strength": 2.354951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.004144, "energy": 60.946648, "activity_lines": [ 195.333999, 201.695818, 216.506428, 221.637376 ] }, { "date": "2025-11-14", "close": 186.410004, "volume": 612188, "typical_volume": 758699.4, "trend": 217.732333, "fair_value": 119.129103, "relative_strength": -1.578826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.79139, "energy": 61.793305, "activity_lines": [ 191.616667, 197.828183, 212.264905, 219.745806 ] }, { "date": "2025-11-21", "close": 176.169998, "volume": 832712, "typical_volume": 759642.8, "trend": 219.071666, "fair_value": 119.845257, "relative_strength": -7.995931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.395212, "energy": 78.765926, "activity_lines": [ 186.019333, 192.750364, 207.306619, 217.064365 ] }, { "date": "2025-11-28", "close": 172.139999, "volume": 648837, "typical_volume": 730371.2, "trend": 220.729333, "fair_value": 120.543269, "relative_strength": -10.841252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.300451, "energy": 84.765804, "activity_lines": [ 180.101333, 187.820909, 202.340429, 214.036516 ] }, { "date": "2025-12-05", "close": 170.179993, "volume": 1046748, "typical_volume": 715460.85, "trend": 221.653666, "fair_value": 121.231282, "relative_strength": -11.930592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.160622, "energy": 85.047337, "activity_lines": [ 175.364664, 183.48618, 197.685142, 210.775268 ] }, { "date": "2025-12-12", "close": 170.789993, "volume": 1028077, "typical_volume": 735271.15, "trend": 221.055666, "fair_value": 121.916795, "relative_strength": -11.281532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.416169, "energy": 81.395822, "activity_lines": [ 172.655996, 179.969088, 193.66338, 207.493741 ] }, { "date": "2025-12-19", "close": 171.0, "volume": 1075332, "typical_volume": 767423.55, "trend": 219.832666, "fair_value": 122.608462, "relative_strength": -11.099052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.414849, "energy": 72.609833, "activity_lines": [ 171.276663, 177.178179, 190.187142, 204.264343 ] }, { "date": "2025-12-26", "close": 166.139999, "volume": 437971, "typical_volume": 744560.25, "trend": 217.208665, "fair_value": 123.23468, "relative_strength": -14.098463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.973124, "energy": 66.304349, "activity_lines": [ 169.304664, 174.201998, 186.704237, 200.8003 ] }, { "date": "2026-01-02", "close": 164.809998, "volume": 1248756, "typical_volume": 769604.55, "trend": 215.329332, "fair_value": 123.877372, "relative_strength": -15.906571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.483284, "energy": 60.545574, "activity_lines": [ 167.557998, 171.44527, 183.497808, 197.419741 ] }, { "date": "2026-01-09", "close": 159.669998, "volume": 2142267, "typical_volume": 852897.15, "trend": 212.783999, "fair_value": 124.494167, "relative_strength": -16.641237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.456862, "energy": 60.675244, "activity_lines": [ 164.586665, 168.387634, 180.137046, 193.828816 ] }, { "date": "2026-01-16", "close": 150.360001, "volume": 1300191, "typical_volume": 890023.25, "trend": 210.219666, "fair_value": 125.038782, "relative_strength": -21.5346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.431749, "energy": 68.262736, "activity_lines": [ 159.212666, 164.325998, 176.228094, 189.801461 ] }, { "date": "2026-01-23", "close": 134.070007, "volume": 1883597, "typical_volume": 949212.5, "trend": 206.665666, "fair_value": 125.500769, "relative_strength": -28.252262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.92273, "energy": 83.253594, "activity_lines": [ 149.770669, 158.017454, 171.070523, 184.88858 ] }, { "date": "2026-01-30", "close": 132.809998, "volume": 1414814, "typical_volume": 983965.3, "trend": 202.588999, "fair_value": 125.971667, "relative_strength": -29.648112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.115587, "energy": 89.02996, "activity_lines": [ 142.370668, 152.431454, 166.212856, 180.123698 ] }, { "date": "2026-02-06", "close": 160.309998, "volume": 4606179, "typical_volume": 1173194.15, "trend": 198.711665, "fair_value": 126.616282, "relative_strength": -16.452446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.676435, "energy": 60.1697, "activity_lines": [ 146.359334, 152.633818, 164.411475, 177.396021 ] }, { "date": "2026-02-13", "close": 151.520004, "volume": 966243, "typical_volume": 1173187.6, "trend": 194.061666, "fair_value": 127.212244, "relative_strength": -20.524622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.525511, "energy": 53.816745, "activity_lines": [ 147.718001, 151.453092, 162.078381, 174.351398 ] }, { "date": "2026-02-20", "close": 151.080002, "volume": 709456, "typical_volume": 1174153.45, "trend": 189.726, "fair_value": 127.814359, "relative_strength": -21.217458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.954751, "energy": 44.8452, "activity_lines": [ 149.473335, 150.531637, 159.977333, 171.578387 ] }, { "date": "2026-02-27", "close": 146.070007, "volume": 766913, "typical_volume": 1170456.4, "trend": 185.701667, "fair_value": 128.388205, "relative_strength": -22.858604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.866924, "energy": 35.031506, "activity_lines": [ 149.51067, 149.057639, 157.673191, 168.761871 ] }, { "date": "2026-03-06", "close": 137.740005, "volume": 1149118, "typical_volume": 1189320.15, "trend": 181.933, "fair_value": 128.918911, "relative_strength": -25.099626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.24097, "energy": 46.07624, "activity_lines": [ 145.971338, 146.522367, 154.877334, 165.667571 ] }, { "date": "2026-03-13", "close": 137.610001, "volume": 2052815, "typical_volume": 1256701.05, "trend": 178.68, "fair_value": 129.47859, "relative_strength": -21.076019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.342345, "energy": 47.383894, "activity_lines": [ 142.060004, 144.479821, 152.325144, 162.808022 ] }, { "date": "2026-03-20", "close": 134.029999, "volume": 1779783, "typical_volume": 1315655.3, "trend": 175.456, "fair_value": 130.033911, "relative_strength": -23.094578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.172919, "energy": 52.395776, "activity_lines": [ 138.468669, 142.280911, 149.727477, 159.927377 ] }, { "date": "2026-03-27", "close": 130.190002, "volume": 2145217, "typical_volume": 1392360.7, "trend": 172.664, "fair_value": 130.557564, "relative_strength": -24.500501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.118175, "energy": 60.489967, "activity_lines": [ 134.763335, 139.850002, 147.066573, 157.00699 ] }, { "date": "2026-04-03", "close": 157.960007, "volume": 3977724, "typical_volume": 1560637.5, "trend": 170.521001, "fair_value": 131.243205, "relative_strength": -8.27821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.896761, "energy": 35.32196, "activity_lines": [ 141.707336, 142.834912, 147.333716, 156.058345 ] }, { "date": "2026-04-10", "close": 195.520004, "volume": 5122251, "typical_volume": 1775114.45, "trend": 169.550667, "fair_value": 132.135962, "relative_strength": 6.469249, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.106414, "energy": 15.160602, "activity_lines": [ 160.37867, 152.214549, 151.313478, 157.671184 ] }, { "date": "2026-04-17", "close": 196.080002, "volume": 1769239, "typical_volume": 1831134.55, "trend": 168.605001, "fair_value": 133.020449, "relative_strength": 4.719253, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.161553, "energy": 39.630426, "activity_lines": [ 175.38467, 160.555821, 155.254431, 159.382754 ] }, { "date": "2026-04-24", "close": 202.050003, "volume": 2749560, "typical_volume": 1916275.15, "trend": 168.371668, "fair_value": 133.949295, "relative_strength": 9.200659, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.678944, "energy": 51.250712, "activity_lines": [ 188.48267, 169.332185, 159.649955, 161.540496 ] }, { "date": "2026-05-01", "close": 211.880005, "volume": 2254774, "typical_volume": 1977610.0, "trend": 168.480001, "fair_value": 134.930257, "relative_strength": 12.971433, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.415167, "energy": 74.695569, "activity_lines": [ 200.322671, 178.977094, 164.829908, 164.347486 ] }, { "date": "2026-05-08", "close": 222.979996, "volume": 1737201, "typical_volume": 2010703.45, "trend": 168.932334, "fair_value": 135.983975, "relative_strength": 17.063909, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.625331, "energy": 81.474786, "activity_lines": [ 210.416668, 189.534729, 170.871336, 167.863614 ] }, { "date": "2026-05-15", "close": 211.149994, "volume": 2058136, "typical_volume": 2091711.7, "trend": 169.587001, "fair_value": 136.972757, "relative_strength": 12.967991, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.040431, "energy": 83.477238, "activity_lines": [ 212.232665, 196.543091, 175.538573, 170.587334 ] }, { "date": "2026-05-22", "close": 265.450012, "volume": 38525895, "typical_volume": 3955568.65, "trend": 171.780001, "fair_value": 138.309616, "relative_strength": 40.595866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.399922, "energy": 92.703652, "activity_lines": [ 231.106669, 212.089457, 185.162907, 176.772045 ] }, { "date": "2026-05-29", "close": 279.339996, "volume": 6743516, "typical_volume": 4185631.1, "trend": 174.506334, "fair_value": 139.726859, "relative_strength": 48.324764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.144475, "energy": 93.592667, "activity_lines": [ 249.986, 227.83691, 195.630859, 183.711399 ] }, { "date": "2026-06-05", "close": 237.350006, "volume": 2970429, "typical_volume": 4269143.0, "trend": 176.095334, "fair_value": 140.862116, "relative_strength": 26.606166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.577811, "energy": 66.653215, "activity_lines": [ 249.716002, 233.30782, 201.529907, 187.76583 ] }, { "date": "2026-06-12", "close": 268.25, "volume": 1031465, "typical_volume": 4226536.4, "trend": 178.823334, "fair_value": 142.161475, "relative_strength": 40.926503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.714928, "energy": 71.883044, "activity_lines": [ 258.048002, 242.448547, 209.957573, 193.711292 ] }, { "date": "2026-06-19", "close": 268.200012, "volume": 1458412, "typical_volume": 4228716.3, "trend": 181.891001, "fair_value": 143.473013, "relative_strength": 37.91356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.855218, "energy": 63.7325, "activity_lines": [ 263.345339, 249.574913, 217.741527, 199.477529 ] }, { "date": "2026-06-26", "close": 267.25, "volume": 0, "typical_volume": 3998407.35, "trend": 185.061335, "fair_value": 144.780385, "relative_strength": 36.621505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.237341, "energy": 59.793586, "activity_lines": [ 264.52267, 255.207094, 224.790288, 204.984562 ] }, { "date": "2026-07-03", "close": 327.600006, "volume": 10664300, "typical_volume": 4483310.2, "trend": 190.308668, "fair_value": 146.473013, "relative_strength": 64.636478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.954928, "energy": 74.961789, "activity_lines": [ 285.696671, 270.518004, 237.077432, 214.180605 ] }, { "date": "2026-07-10", "close": 357.850006, "volume": 11064283, "typical_volume": 5001051.55, "trend": 196.544002, "fair_value": 148.374616, "relative_strength": 78.727557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.261561, "energy": 91.57007, "activity_lines": [ 313.736672, 289.046186, 251.407051, 224.989723 ] }, { "date": "2026-07-17", "close": 325.899994, "volume": 4906710, "typical_volume": 5208041.4, "trend": 201.707335, "fair_value": 150.059552, "relative_strength": 61.266692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.656688, "energy": 81.992374, "activity_lines": [ 323.093335, 299.111275, 261.709193, 233.335271 ] }, { "date": "2026-07-24", "close": 316.0, "volume": 3921470, "typical_volume": 5346659.0, "trend": 206.702669, "fair_value": 151.670449, "relative_strength": 59.368073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.303426, "energy": 77.634346, "activity_lines": [ 325.306667, 305.505093, 270.212145, 240.708992 ] }, { "date": "2026-07-31", "close": 307.0, "volume": 3454518, "typical_volume": 5416744.15, "trend": 211.442335, "fair_value": 153.230385, "relative_strength": 50.317417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.687438, "energy": 61.292139, "activity_lines": [ 321.333333, 308.356183, 277.009097, 247.179787 ] }, { "date": "2026-08-07", "close": 318.399994, "volume": 3110669, "typical_volume": 5483288.45, "trend": 216.733335, "fair_value": 154.849616, "relative_strength": 53.771737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.463571, "energy": 52.150097, "activity_lines": [ 318.509998, 312.524546, 284.085144, 254.080281 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }