{ "ticker": { "uuid": "a88304ab-5f53-475b-a888-e9480f975386", "symbol": "9557", "name": "Edarat Communication and Information Technology Co.", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 40.775, "architecture_energy": 23.82, "architecture_maturity": 93.001, "architecture_confidence": 90.857, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.03, "rotation_up": 36.78, "upward_expansion": 63.58, "deceleration": 83.55, "rotation_down": 24.54, "downward_expansion": 13.58 }, "activity_lines": [ 278.213338, 278.736971, 274.333968, 265.456917 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 280.0, "trend_reference": 252.262222, "distance_from_trend": 0.109956, "trend_direction": "Improving", "fair_value": 159.600428, "distance_from_fair_value": 0.754381, "fair_value_direction": "Weakening", "relative_strength": 36.336549, "relative_strength_direction": "Weakening", "price_momentum": 0.196581, "excess_performance": 0.228411, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109956, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.192403, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.754381, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.028354, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.363365, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.019585, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.196581, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.69008, "read": "Demand-led" } ], "volume": { "latest": 26360, "relative_activity": 1.616583, "balance": 2.69008, "dry_up": 0.821185, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.084103, "annualized_volatility": 0.353348, "from_high_reference": -0.066667, "from_low_reference": 1.210526 }, "levels": { "trend_reference": 252.262222, "fair_value_reference": 159.600428, "structural_low": 200.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.002702, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016874, "regime_survival": 0.833333, "best_return": 0.183333, "worst_return": -0.167635, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.009885, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010079, "regime_survival": 0.5, "best_return": 0.317333, "worst_return": -0.060721, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.324478, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.297219, "regime_survival": 0.666667, "best_return": 0.371, "worst_return": -0.283668, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.051233, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.038605, "regime_survival": 0.0, "best_return": -0.051233, "worst_return": -0.051233, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.100569, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": 0.299535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.030255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.116667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.021818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-11-14", "tenure": "Extended", "return": -0.162264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.132246, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.076642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": 0.4, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 72.5, "volume": 42798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 72.333336, "volume": 14988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 69.633331, "volume": 31866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 69.166664, "volume": 24678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 65.0, "volume": 9942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 64.966667, "volume": 2466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 57.0, "volume": 35586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 51.666664, "volume": 8208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 64.633331, "volume": 13068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 64.166664, "volume": 6552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 66.166664, "volume": 6030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 66.300003, "volume": 1752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 59.333332, "volume": 3846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 65.0, "volume": 972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 56.866665, "volume": 6978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 53.266666, "volume": 52134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 56.666664, "volume": 3504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 52.0, "volume": 16770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 55.5, "volume": 6966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 60.333332, "volume": 43668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 58.333332, "volume": 17196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 58.966667, "volume": 2298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 62.799999, "volume": 10044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 66.633331, "volume": 4242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 66.666664, "volume": 8088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 66.666664, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 67.333336, "volume": 20034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 67.833336, "volume": 3816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 71.666664, "volume": 8430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 79.699997, "volume": 15168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 84.666664, "volume": 804162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 77.099998, "volume": 45126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 78.666664, "volume": 41688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 83.5, "volume": 90258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 90.0, "volume": 1105128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 88.099998, "volume": 192210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 93.266663, "volume": 109818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 96.666664, "volume": 85293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 108.466667, "volume": 50286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 111.666664, "volume": 13191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 113.666664, "volume": 13458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 110.199997, "volume": 17736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 111.0, "volume": 9396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 110.599998, "volume": 17004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 116.933334, "volume": 36240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 120.0, "volume": 42756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 143.333328, "volume": 30828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 159.333328, "volume": 24048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 143.0, "volume": 83469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 175.666672, "volume": 40395, "typical_volume": 142624.5, "trend": 96.08111, "fair_value": 66.753541, "relative_strength": 109.504848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.447941, "energy": 96.422799, "activity_lines": [ 155.666667, 140.650908, 124.188888, 111.953834 ] }, { "date": "2024-08-02", "close": 173.333328, "volume": 54993, "typical_volume": 105166.05, "trend": 99.914443, "fair_value": 68.06934, "relative_strength": 101.538015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.756681, "energy": 90.018238, "activity_lines": [ 164.022221, 148.461817, 130.145236, 116.937848 ] }, { "date": "2024-08-09", "close": 179.333328, "volume": 14124, "typical_volume": 103615.95, "trend": 103.926665, "fair_value": 69.426218, "relative_strength": 110.396147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.817556, "energy": 75.122384, "activity_lines": [ 170.82222, 156.278786, 136.250792, 122.061647 ] }, { "date": "2024-08-16", "close": 171.733337, "volume": 26772, "typical_volume": 102870.15, "trend": 107.557776, "fair_value": 70.658834, "relative_strength": 93.199012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.244658, "energy": 68.180175, "activity_lines": [ 172.688888, 161.456969, 141.145713, 126.436271 ] }, { "date": "2024-08-23", "close": 172.199997, "volume": 17241, "typical_volume": 99219.3, "trend": 111.076665, "fair_value": 71.867658, "relative_strength": 85.559261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.305265, "energy": 66.359761, "activity_lines": [ 173.884443, 165.615756, 145.641903, 130.606737 ] }, { "date": "2024-08-30", "close": 190.0, "volume": 16383, "typical_volume": 44782.05, "trend": 115.187776, "fair_value": 73.25745, "relative_strength": 100.720209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.681927, "energy": 70.641918, "activity_lines": [ 179.066666, 171.890908, 151.410951, 135.698565 ] }, { "date": "2024-09-06", "close": 166.666672, "volume": 80163, "typical_volume": 39179.7, "trend": 118.52111, "fair_value": 74.343604, "relative_strength": 73.435342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.324203, "energy": 58.182555, "activity_lines": [ 175.515557, 172.595152, 154.481587, 139.019784 ] }, { "date": "2024-09-13", "close": 158.0, "volume": 114852, "typical_volume": 39431.4, "trend": 121.543332, "fair_value": 75.305171, "relative_strength": 64.915141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.333863, "energy": 43.22072, "activity_lines": [ 169.520001, 170.875152, 156.352698, 141.566809 ] }, { "date": "2024-09-20", "close": 143.333328, "volume": 12633, "typical_volume": 35798.4, "trend": 124.059998, "fair_value": 76.078219, "relative_strength": 44.573278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.947156, "energy": 28.023808, "activity_lines": [ 160.057777, 166.221818, 156.518729, 142.972615 ] }, { "date": "2024-09-27", "close": 159.666672, "volume": 11856, "typical_volume": 33876.9, "trend": 126.993332, "fair_value": 77.017415, "relative_strength": 54.404199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.824499, "energy": 24.459965, "activity_lines": [ 157.933334, 164.829091, 158.018095, 145.26982 ] }, { "date": "2024-10-04", "close": 158.199997, "volume": 22113, "typical_volume": 34323.0, "trend": 129.609999, "fair_value": 77.919443, "relative_strength": 55.276531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.80601, "energy": 23.340927, "activity_lines": [ 156.155555, 162.866666, 159.133968, 147.283153 ] }, { "date": "2024-10-11", "close": 163.666672, "volume": 3078, "typical_volume": 33804.0, "trend": 132.243332, "fair_value": 78.861721, "relative_strength": 57.380459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.34023, "energy": 20.33966, "activity_lines": [ 158.320001, 162.215759, 160.548889, 149.480358 ] }, { "date": "2024-10-18", "close": 163.333328, "volume": 18498, "typical_volume": 33842.1, "trend": 135.117777, "fair_value": 79.77989, "relative_strength": 55.529105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.61448, "energy": 18.39458, "activity_lines": [ 160.573333, 161.68, 161.693968, 151.486164 ] }, { "date": "2024-10-25", "close": 165.0, "volume": 31815, "typical_volume": 34963.05, "trend": 137.995555, "fair_value": 80.696236, "relative_strength": 54.822317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.326883, "energy": 25.911688, "activity_lines": [ 163.026666, 161.738182, 162.744762, 153.414049 ] }, { "date": "2024-11-01", "close": 166.666672, "volume": 4257, "typical_volume": 34325.7, "trend": 140.767777, "fair_value": 81.610815, "relative_strength": 52.12347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.964929, "energy": 29.456466, "activity_lines": [ 164.591112, 162.221819, 163.697143, 155.263799 ] }, { "date": "2024-11-08", "close": 158.53334, "volume": 2079, "typical_volume": 32617.65, "trend": 143.052222, "fair_value": 82.420525, "relative_strength": 41.207395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.71072, "energy": 23.379721, "activity_lines": [ 162.977781, 161.327275, 163.607937, 156.409964 ] }, { "date": "2024-11-15", "close": 169.0, "volume": 64671, "typical_volume": 33713.4, "trend": 145.748888, "fair_value": 83.322395, "relative_strength": 52.227005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.091673, "energy": 26.611575, "activity_lines": [ 164.831114, 162.90788, 164.317461, 158.084015 ] }, { "date": "2024-11-22", "close": 186.266663, "volume": 4599, "typical_volume": 32401.95, "trend": 148.848888, "fair_value": 84.383676, "relative_strength": 63.577527, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.716326, "energy": 48.505475, "activity_lines": [ 172.084445, 167.585455, 166.438096, 160.698065 ] }, { "date": "2024-11-29", "close": 209.333328, "volume": 33969, "typical_volume": 32898.0, "trend": 152.604444, "fair_value": 85.658673, "relative_strength": 82.180519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.44855, "energy": 77.035258, "activity_lines": [ 185.497776, 175.94303, 170.551111, 164.600286 ] }, { "date": "2024-12-06", "close": 209.333328, "volume": 3528, "typical_volume": 28900.95, "trend": 155.966666, "fair_value": 86.907912, "relative_strength": 73.54202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.792533, "energy": 87.001987, "activity_lines": [ 195.955552, 183.100605, 174.426031, 168.260214 ] }, { "date": "2024-12-13", "close": 213.666672, "volume": 15156, "typical_volume": 27639.0, "trend": 159.366666, "fair_value": 88.175499, "relative_strength": 70.464722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.605033, "energy": 91.508725, "activity_lines": [ 205.013332, 190.14303, 178.397778, 171.982796 ] }, { "date": "2024-12-20", "close": 226.666672, "volume": 2343, "typical_volume": 25006.5, "trend": 163.133333, "fair_value": 89.546699, "relative_strength": 79.284352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.775871, "energy": 94.750495, "activity_lines": [ 214.72889, 198.540607, 183.426667, 176.324731 ] }, { "date": "2024-12-27", "close": 212.333328, "volume": 5382, "typical_volume": 24569.4, "trend": 166.537777, "fair_value": 90.750489, "relative_strength": 64.638617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.859655, "energy": 87.424825, "activity_lines": [ 215.822222, 203.186666, 186.836508, 179.498925 ] }, { "date": "2025-01-03", "close": 218.666672, "volume": 2382, "typical_volume": 23349.9, "trend": 170.126666, "fair_value": 91.992394, "relative_strength": 62.396674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.968186, "energy": 85.962334, "activity_lines": [ 217.288891, 208.093334, 190.692381, 182.862079 ] }, { "date": "2025-01-10", "close": 226.666672, "volume": 1602, "typical_volume": 22567.95, "trend": 173.995556, "fair_value": 93.287339, "relative_strength": 64.482963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.810082, "energy": 77.241298, "activity_lines": [ 220.800003, 213.478789, 195.086668, 186.509821 ] }, { "date": "2025-01-17", "close": 226.666672, "volume": 44037, "typical_volume": 23950.65, "trend": 177.653334, "fair_value": 94.557618, "relative_strength": 58.786704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.374586, "energy": 63.971985, "activity_lines": [ 223.155559, 217.773336, 199.221589, 189.907958 ] }, { "date": "2025-01-24", "close": 232.666672, "volume": 10320, "typical_volume": 20458.5, "trend": 181.408889, "fair_value": 95.860534, "relative_strength": 58.214077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.076264, "energy": 65.339949, "activity_lines": [ 226.644449, 221.920003, 203.753335, 193.457206 ] }, { "date": "2025-01-31", "close": 215.0, "volume": 11943, "typical_volume": 15313.05, "trend": 183.797778, "fair_value": 96.973987, "relative_strength": 42.768682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.886872, "energy": 54.566421, "activity_lines": [ 223.844448, 221.696973, 206.288256, 195.624374 ] }, { "date": "2025-02-07", "close": 216.666672, "volume": 10800, "typical_volume": 15221.4, "trend": 185.70889, "fair_value": 98.082253, "relative_strength": 40.99605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.167833, "energy": 46.94363, "activity_lines": [ 221.422226, 221.254549, 208.710478, 197.744948 ] }, { "date": "2025-02-14", "close": 215.666672, "volume": 21456, "typical_volume": 15701.4, "trend": 188.131112, "fair_value": 99.161009, "relative_strength": 38.363517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.34077, "energy": 35.618634, "activity_lines": [ 218.800004, 220.496974, 210.688256, 199.677708 ] }, { "date": "2025-02-21", "close": 200.0, "volume": 16641, "typical_volume": 15427.8, "trend": 188.942223, "fair_value": 100.077727, "relative_strength": 26.237835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.437722, "energy": 23.1572, "activity_lines": [ 211.688892, 216.775761, 210.907304, 200.443443 ] }, { "date": "2025-02-28", "close": 196.666672, "volume": 14973, "typical_volume": 16022.55, "trend": 189.720001, "fair_value": 100.947897, "relative_strength": 24.9922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.655514, "energy": 21.714794, "activity_lines": [ 205.244448, 212.696973, 210.609844, 200.941794 ] }, { "date": "2025-03-07", "close": 186.666672, "volume": 4398, "typical_volume": 15317.55, "trend": 189.964446, "fair_value": 101.713244, "relative_strength": 19.971454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.560786, "energy": 25.100272, "activity_lines": [ 197.866671, 207.345459, 209.20286, 200.744805 ] }, { "date": "2025-03-14", "close": 196.666672, "volume": 6342, "typical_volume": 14043.9, "trend": 190.795557, "fair_value": 102.553539, "relative_strength": 25.472944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.490119, "energy": 24.277291, "activity_lines": [ 195.711116, 204.278792, 208.637146, 201.177207 ] }, { "date": "2025-03-21", "close": 193.0, "volume": 8925, "typical_volume": 14277.3, "trend": 191.488891, "fair_value": 103.346929, "relative_strength": 20.983497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.614652, "energy": 25.115791, "activity_lines": [ 193.66667, 200.945458, 207.571432, 201.319429 ] }, { "date": "2025-03-28", "close": 193.333328, "volume": 6408, "typical_volume": 14493.75, "trend": 191.600002, "fair_value": 104.12942, "relative_strength": 16.884377, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.059591, "energy": 25.600264, "activity_lines": [ 193.244445, 198.28485, 206.412066, 201.438425 ] }, { "date": "2025-04-04", "close": 192.46666, "volume": 732, "typical_volume": 11296.8, "trend": 192.460001, "fair_value": 104.890948, "relative_strength": 16.180585, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.241273, "energy": 18.266071, "activity_lines": [ 192.977775, 196.072727, 205.004446, 201.494338 ] }, { "date": "2025-04-11", "close": 176.666672, "volume": 16632, "typical_volume": 11898.45, "trend": 193.082224, "fair_value": 105.504416, "relative_strength": 8.935509, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.951412, "energy": 32.634642, "activity_lines": [ 187.724444, 191.718789, 201.980319, 200.475414 ] }, { "date": "2025-04-18", "close": 183.333328, "volume": 9165, "typical_volume": 10658.25, "trend": 194.415557, "fair_value": 106.163983, "relative_strength": 11.197561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.61686, "energy": 33.683568, "activity_lines": [ 185.359998, 189.273939, 199.636827, 199.846453 ] }, { "date": "2025-04-25", "close": 177.333328, "volume": 10839, "typical_volume": 11023.8, "trend": 195.004445, "fair_value": 106.762044, "relative_strength": 4.552806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.316323, "energy": 48.430933, "activity_lines": [ 181.884441, 186.344241, 196.845715, 198.744374 ] }, { "date": "2025-05-02", "close": 175.933334, "volume": 10452, "typical_volume": 10788.6, "trend": 195.595557, "fair_value": 107.338472, "relative_strength": 4.684051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.308305, "energy": 59.644955, "activity_lines": [ 178.986665, 183.856968, 194.073651, 197.513979 ] }, { "date": "2025-05-09", "close": 179.333328, "volume": 2850, "typical_volume": 10813.95, "trend": 196.117779, "fair_value": 107.933471, "relative_strength": 7.400149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.064592, "energy": 53.973715, "activity_lines": [ 178.382219, 182.425452, 191.805079, 196.464803 ] }, { "date": "2025-05-16", "close": 176.666672, "volume": 26826, "typical_volume": 11886.15, "trend": 196.562223, "fair_value": 108.496857, "relative_strength": 3.833901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.014137, "energy": 58.112476, "activity_lines": [ 177.764444, 180.824241, 189.507937, 195.209893 ] }, { "date": "2025-05-23", "close": 195.666672, "volume": 63057, "typical_volume": 14919.9, "trend": 197.584446, "fair_value": 109.205555, "relative_strength": 16.807723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.166963, "energy": 28.121092, "activity_lines": [ 183.480002, 182.859394, 189.190159, 195.152116 ] }, { "date": "2025-05-30", "close": 183.733337, "volume": 24139, "typical_volume": 16046.75, "trend": 198.153335, "fair_value": 109.806586, "relative_strength": 10.593313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.326565, "energy": 22.109375, "activity_lines": [ 184.395559, 182.743031, 187.845398, 194.258496 ] }, { "date": "2025-06-06", "close": 180.0, "volume": 41435, "typical_volume": 15916.65, "trend": 198.86889, "fair_value": 110.368133, "relative_strength": 7.291549, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.100141, "energy": 22.5246, "activity_lines": [ 183.640002, 182.116365, 186.349524, 193.087313 ] }, { "date": "2025-06-13", "close": 167.066666, "volume": 9358, "typical_volume": 15868.55, "trend": 198.804445, "fair_value": 110.818121, "relative_strength": 0.345484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.568349, "energy": 35.365992, "activity_lines": [ 178.302224, 179.380607, 183.844127, 191.035557 ] }, { "date": "2025-06-20", "close": 160.0, "volume": 24500, "typical_volume": 16496.4, "trend": 197.92889, "fair_value": 111.20538, "relative_strength": -2.413776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.304707, "energy": 61.649661, "activity_lines": [ 171.426667, 175.821819, 180.978096, 188.532044 ] }, { "date": "2025-06-27", "close": 170.666672, "volume": 51544, "typical_volume": 18533.6, "trend": 196.640001, "fair_value": 111.669922, "relative_strength": -0.851449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.131558, "energy": 62.227761, "activity_lines": [ 169.21778, 174.505456, 179.389842, 186.773191 ] }, { "date": "2025-07-04", "close": 161.933334, "volume": 25201, "typical_volume": 18720.85, "trend": 195.060002, "fair_value": 112.05956, "relative_strength": -7.639698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.989807, "energy": 68.988429, "activity_lines": [ 165.764446, 171.831517, 177.18889, 184.534051 ] }, { "date": "2025-07-11", "close": 166.666672, "volume": 47581, "typical_volume": 20267.85, "trend": 193.493335, "fair_value": 112.479615, "relative_strength": -5.361613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.232973, "energy": 62.364591, "activity_lines": [ 165.342225, 170.298184, 175.694604, 182.702224 ] }, { "date": "2025-07-18", "close": 168.666672, "volume": 20096, "typical_volume": 20524.0, "trend": 191.560002, "fair_value": 112.908524, "relative_strength": -2.309236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.483958, "energy": 42.075259, "activity_lines": [ 166.47556, 169.296973, 174.549525, 181.100503 ] }, { "date": "2025-07-25", "close": 166.666672, "volume": 1695, "typical_volume": 20388.85, "trend": 190.03778, "fair_value": 113.315783, "relative_strength": -3.001742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.735766, "energy": 39.577987, "activity_lines": [ 166.83556, 168.126064, 173.347304, 179.494482 ] }, { "date": "2025-08-01", "close": 168.0, "volume": 11091, "typical_volume": 20626.3, "trend": 188.348891, "fair_value": 113.726942, "relative_strength": -2.116451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.546032, "energy": 33.173639, "activity_lines": [ 167.195559, 167.379397, 172.367304, 178.07269 ] }, { "date": "2025-08-08", "close": 162.0, "volume": 8860, "typical_volume": 20623.05, "trend": 186.193335, "fair_value": 114.087189, "relative_strength": -5.635445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.970406, "energy": 35.35816, "activity_lines": [ 165.733335, 166.044851, 170.952383, 176.372761 ] }, { "date": "2025-08-15", "close": 140.666672, "volume": 54885, "typical_volume": 23046.9, "trend": 183.326668, "fair_value": 114.284074, "relative_strength": -17.185716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.815358, "energy": 52.08856, "activity_lines": [ 157.155558, 161.22667, 167.653336, 173.435557 ] }, { "date": "2025-08-22", "close": 134.0, "volume": 41976, "typical_volume": 25109.1, "trend": 180.037779, "fair_value": 114.429044, "relative_strength": -21.178817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.314429, "energy": 82.410447, "activity_lines": [ 148.088891, 155.911518, 163.970161, 170.253192 ] }, { "date": "2025-08-29", "close": 150.600006, "volume": 1800, "typical_volume": 24367.5, "trend": 177.891113, "fair_value": 114.693066, "relative_strength": -10.125995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.647481, "energy": 75.342179, "activity_lines": [ 146.86667, 154.215761, 162.146352, 168.35398 ] }, { "date": "2025-09-05", "close": 145.53334, "volume": 14659, "typical_volume": 24642.2, "trend": 175.520002, "fair_value": 114.916546, "relative_strength": -12.511911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.244928, "energy": 70.17491, "activity_lines": [ 145.026671, 151.769701, 159.96413, 166.266382 ] }, { "date": "2025-09-12", "close": 138.0, "volume": 15545, "typical_volume": 24877.5, "trend": 172.931113, "fair_value": 115.082614, "relative_strength": -15.418526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.44551, "energy": 65.909441, "activity_lines": [ 142.173337, 148.410912, 157.244447, 163.845737 ] }, { "date": "2025-09-19", "close": 142.0, "volume": 16327, "typical_volume": 25171.25, "trend": 170.997779, "fair_value": 115.274881, "relative_strength": -15.747526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.294995, "energy": 46.718452, "activity_lines": [ 142.253335, 146.214548, 155.093019, 161.850181 ] }, { "date": "2025-09-26", "close": 142.53334, "volume": 14410, "typical_volume": 25749.25, "trend": 169.193335, "fair_value": 115.468203, "relative_strength": -19.345826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.420423, "energy": 45.502758, "activity_lines": [ 142.422226, 144.56364, 153.153971, 160.013766 ] }, { "date": "2025-10-03", "close": 133.333328, "volume": 48749, "typical_volume": 26845.4, "trend": 167.415557, "fair_value": 115.594014, "relative_strength": -25.63376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.651692, "energy": 51.23223, "activity_lines": [ 138.955556, 141.715153, 150.513971, 157.700217 ] }, { "date": "2025-10-10", "close": 136.666672, "volume": 10130, "typical_volume": 24199.05, "trend": 165.415557, "fair_value": 115.741375, "relative_strength": -24.17833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.109893, "energy": 47.906895, "activity_lines": [ 137.751113, 140.07879, 148.39778, 155.716418 ] }, { "date": "2025-10-17", "close": 150.0, "volume": 86539, "typical_volume": 27319.05, "trend": 163.982224, "fair_value": 115.979282, "relative_strength": -17.495978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.924588, "energy": 34.401873, "activity_lines": [ 141.582223, 141.436365, 147.832383, 154.721866 ] }, { "date": "2025-10-24", "close": 146.0, "volume": 16721, "typical_volume": 26083.35, "trend": 162.404446, "fair_value": 116.186322, "relative_strength": -18.977791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.566716, "energy": 28.801247, "activity_lines": [ 143.280001, 142.28485, 147.046669, 153.561722 ] }, { "date": "2025-10-31", "close": 141.0, "volume": 91664, "typical_volume": 30198.65, "trend": 160.688891, "fair_value": 116.356279, "relative_strength": -21.878038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.550466, "energy": 23.541071, "activity_lines": [ 143.044445, 142.127274, 145.946669, 152.18079 ] }, { "date": "2025-11-07", "close": 153.333328, "volume": 46664, "typical_volume": 31306.85, "trend": 159.911112, "fair_value": 116.607823, "relative_strength": -12.441696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.29948, "energy": 18.454133, "activity_lines": [ 147.022221, 144.084848, 146.145398, 151.706238 ] }, { "date": "2025-11-14", "close": 148.0, "volume": 8834, "typical_volume": 29171.35, "trend": 158.733335, "fair_value": 116.819932, "relative_strength": -14.428455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.828711, "energy": 16.74384, "activity_lines": [ 147.888887, 145.02303, 145.867937, 150.937779 ] }, { "date": "2025-11-21", "close": 147.199997, "volume": 13868, "typical_volume": 28604.7, "trend": 157.72889, "fair_value": 117.023825, "relative_strength": -13.345486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.716411, "energy": 11.431352, "activity_lines": [ 147.733331, 145.770908, 145.622223, 150.193693 ] }, { "date": "2025-11-28", "close": 156.600006, "volume": 119116, "typical_volume": 32181.45, "trend": 157.084446, "fair_value": 117.287667, "relative_strength": -4.216621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.78915, "energy": 10.67784, "activity_lines": [ 150.897778, 148.060606, 146.341906, 150.120862 ] }, { "date": "2025-12-05", "close": 150.0, "volume": 24971, "typical_volume": 32425.2, "trend": 156.106669, "fair_value": 117.504305, "relative_strength": -7.732413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.067599, "energy": 12.677265, "activity_lines": [ 151.155556, 148.884849, 146.480953, 149.663801 ] }, { "date": "2025-12-12", "close": 150.0, "volume": 17559, "typical_volume": 33218.4, "trend": 155.21778, "fair_value": 117.718092, "relative_strength": -8.082819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.128516, "energy": 11.690575, "activity_lines": [ 150.813334, 149.573333, 146.708889, 149.269822 ] }, { "date": "2025-12-19", "close": 146.666672, "volume": 13087, "typical_volume": 33318.2, "trend": 153.584446, "fair_value": 117.907298, "relative_strength": -7.251708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.984038, "energy": 11.06468, "activity_lines": [ 149.582225, 149.352728, 146.698731, 148.718138 ] }, { "date": "2025-12-26", "close": 156.0, "volume": 133301, "typical_volume": 39540.25, "trend": 152.660002, "fair_value": 118.154654, "relative_strength": -1.674791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.721492, "energy": 6.347031, "activity_lines": [ 151.551113, 150.647274, 147.679048, 148.87398 ] }, { "date": "2026-01-02", "close": 166.666672, "volume": 46181, "typical_volume": 39105.05, "trend": 152.215557, "fair_value": 118.467634, "relative_strength": 5.123645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.408948, "energy": 36.80616, "activity_lines": [ 156.488892, 153.772123, 149.703811, 149.777636 ] }, { "date": "2026-01-09", "close": 182.666672, "volume": 26379, "typical_volume": 38325.2, "trend": 152.735558, "fair_value": 118.879167, "relative_strength": 16.242547, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.000073, "energy": 66.902855, "activity_lines": [ 166.088893, 159.430306, 153.128573, 151.742224 ] }, { "date": "2026-01-16", "close": 196.666672, "volume": 37048, "typical_volume": 40087.6, "trend": 153.95778, "fair_value": 120.011432, "relative_strength": 21.208448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.277527, "energy": 91.014472, "activity_lines": [ 178.177782, 166.876367, 157.654923, 154.576489 ] }, { "date": "2026-01-23", "close": 200.0, "volume": 9947, "typical_volume": 39852.0, "trend": 154.935558, "fair_value": 121.159936, "relative_strength": 19.906192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.511175, "energy": 94.558965, "activity_lines": [ 188.26667, 174.140609, 162.279367, 157.546955 ] }, { "date": "2026-01-30", "close": 230.0, "volume": 22256, "typical_volume": 40187.55, "trend": 157.204446, "fair_value": 122.486218, "relative_strength": 34.383037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.445354, "energy": 98.351813, "activity_lines": [ 204.800002, 185.913942, 169.501589, 162.389822 ] }, { "date": "2026-02-06", "close": 234.0, "volume": 60046, "typical_volume": 42373.5, "trend": 159.448891, "fair_value": 123.836111, "relative_strength": 38.465101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.974866, "energy": 96.561663, "activity_lines": [ 217.733334, 196.909093, 176.666668, 167.344374 ] }, { "date": "2026-02-13", "close": 234.0, "volume": 17652, "typical_volume": 42535.6, "trend": 161.626668, "fair_value": 125.178526, "relative_strength": 37.098306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.573159, "energy": 93.236113, "activity_lines": [ 226.177778, 206.496971, 183.393652, 172.154123 ] }, { "date": "2026-02-20", "close": 236.666672, "volume": 34529, "typical_volume": 41824.6, "trend": 163.960002, "fair_value": 126.532479, "relative_strength": 41.536031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.027202, "energy": 91.303982, "activity_lines": [ 232.088891, 215.042426, 189.93905, 176.995414 ] }, { "date": "2026-02-27", "close": 226.399994, "volume": 69476, "typical_volume": 44791.9, "trend": 165.906668, "fair_value": 127.821902, "relative_strength": 37.558641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.194472, "energy": 77.13482, "activity_lines": [ 231.911111, 220.145455, 195.014604, 181.0238 ] }, { "date": "2026-03-06", "close": 230.666672, "volume": 53622, "typical_volume": 43146.05, "trend": 168.195557, "fair_value": 129.121581, "relative_strength": 38.306769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.864061, "energy": 65.311494, "activity_lines": [ 231.395557, 224.574547, 200.069208, 185.201865 ] }, { "date": "2026-03-13", "close": 210.133331, "volume": 11434, "typical_volume": 42881.7, "trend": 170.511112, "fair_value": 130.260684, "relative_strength": 24.253596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.449186, "energy": 54.961477, "activity_lines": [ 223.991111, 223.912728, 202.784128, 187.907528 ] }, { "date": "2026-03-20", "close": 226.666672, "volume": 24045, "typical_volume": 39500.75, "trend": 173.600002, "fair_value": 131.5, "relative_strength": 32.675021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.918237, "energy": 44.111408, "activity_lines": [ 223.688891, 225.466668, 206.768256, 191.530467 ] }, { "date": "2026-03-27", "close": 234.0, "volume": 12862, "typical_volume": 37810.65, "trend": 176.380001, "fair_value": 132.731304, "relative_strength": 34.356786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.606271, "energy": 44.960313, "activity_lines": [ 226.320001, 227.55394, 211.042859, 195.427241 ] }, { "date": "2026-04-03", "close": 240.0, "volume": 36550, "typical_volume": 39196.45, "trend": 179.52889, "fair_value": 134.005342, "relative_strength": 34.78248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.600512, "energy": 49.821492, "activity_lines": [ 231.12889, 230.053334, 215.504763, 199.531758 ] }, { "date": "2026-04-10", "close": 232.0, "volume": 23504, "typical_volume": 39678.25, "trend": 182.662223, "fair_value": 135.270834, "relative_strength": 28.633263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.274222, "energy": 48.517474, "activity_lines": [ 232.364445, 230.37091, 218.766668, 202.91699 ] }, { "date": "2026-04-17", "close": 258.799988, "volume": 15099, "typical_volume": 34477.4, "trend": 186.555556, "fair_value": 136.686218, "relative_strength": 39.76844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.526029, "energy": 59.291579, "activity_lines": [ 242.444441, 235.524847, 224.177143, 207.829104 ] }, { "date": "2026-04-24", "close": 263.466675, "volume": 11241, "typical_volume": 33790.9, "trend": 190.586667, "fair_value": 138.154487, "relative_strength": 46.46389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.088875, "energy": 65.857121, "activity_lines": [ 250.835555, 241.076364, 229.545397, 212.791112 ] }, { "date": "2026-05-01", "close": 256.666656, "volume": 12983, "typical_volume": 33562.1, "trend": 194.697778, "fair_value": 139.587607, "relative_strength": 40.403782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.445705, "energy": 69.20409, "activity_lines": [ 254.506663, 244.855756, 233.725714, 217.054337 ] }, { "date": "2026-05-08", "close": 251.333328, "volume": 7385, "typical_volume": 33277.0, "trend": 198.52, "fair_value": 140.981838, "relative_strength": 38.295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.616692, "energy": 67.442296, "activity_lines": [ 254.888884, 247.301815, 236.890158, 220.708243 ] }, { "date": "2026-05-15", "close": 288.133331, "volume": 20116, "typical_volume": 27617.75, "trend": 203.124445, "fair_value": 142.615171, "relative_strength": 57.077027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.407325, "energy": 69.454452, "activity_lines": [ 266.782218, 255.985452, 243.060951, 226.489749 ] }, { "date": "2026-05-22", "close": 270.0, "volume": 12183, "typical_volume": 25917.85, "trend": 207.257778, "fair_value": 144.131624, "relative_strength": 45.588956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.873921, "energy": 54.88337, "activity_lines": [ 268.888886, 260.32727, 246.875554, 230.804301 ] }, { "date": "2026-05-29", "close": 270.0, "volume": 0, "typical_volume": 24598.9, "trend": 211.557778, "fair_value": 145.600641, "relative_strength": 44.307344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.473229, "energy": 53.941558, "activity_lines": [ 270.248887, 263.580604, 250.198094, 234.852186 ] }, { "date": "2026-06-05", "close": 280.0, "volume": 12517, "typical_volume": 23372.35, "trend": 215.78, "fair_value": 147.149786, "relative_strength": 48.620841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.837474, "energy": 57.151649, "activity_lines": [ 274.506666, 267.864241, 254.057142, 239.267813 ] }, { "date": "2026-06-12", "close": 266.666656, "volume": 24909, "typical_volume": 24120.45, "trend": 219.735556, "fair_value": 148.529487, "relative_strength": 39.514755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.387945, "energy": 45.967155, "activity_lines": [ 272.764441, 268.887269, 256.249522, 242.550823 ] }, { "date": "2026-06-19", "close": 268.0, "volume": 26381, "typical_volume": 24326.7, "trend": 223.762222, "fair_value": 149.832906, "relative_strength": 37.833851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.049104, "energy": 40.168576, "activity_lines": [ 270.444442, 269.667876, 258.251426, 245.664658 ] }, { "date": "2026-06-26", "close": 278.0, "volume": 33894, "typical_volume": 23019.1, "trend": 227.808889, "fair_value": 151.267735, "relative_strength": 43.850651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.643903, "energy": 40.702152, "activity_lines": [ 272.799998, 271.612119, 261.02476, 249.16387 ] }, { "date": "2026-07-03", "close": 286.399994, "volume": 12683, "typical_volume": 22770.65, "trend": 232.355555, "fair_value": 152.683333, "relative_strength": 47.714812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.200103, "energy": 40.494365, "activity_lines": [ 277.422219, 274.734542, 264.388569, 252.943941 ] }, { "date": "2026-07-10", "close": 287.799988, "volume": 10252, "typical_volume": 21556.8, "trend": 236.948888, "fair_value": 154.144658, "relative_strength": 46.823579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.613694, "energy": 43.414946, "activity_lines": [ 281.417771, 277.694541, 267.636187, 256.521001 ] }, { "date": "2026-07-17", "close": 283.0, "volume": 5586, "typical_volume": 18362.3, "trend": 241.493332, "fair_value": 155.590171, "relative_strength": 43.872373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.470251, "energy": 45.370243, "activity_lines": [ 283.293329, 279.215754, 270.183171, 259.492041 ] }, { "date": "2026-07-24", "close": 274.200012, "volume": 10184, "typical_volume": 16190.4, "trend": 245.433333, "fair_value": 156.987607, "relative_strength": 36.996382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.143258, "energy": 39.5742, "activity_lines": [ 281.146667, 278.561211, 271.622538, 261.602149 ] }, { "date": "2026-07-31", "close": 274.200012, "volume": 11431, "typical_volume": 16190.25, "trend": 249.017778, "fair_value": 158.318163, "relative_strength": 38.233798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.285685, "energy": 31.851992, "activity_lines": [ 278.586672, 278.160001, 272.854603, 263.458064 ] }, { "date": "2026-08-07", "close": 280.0, "volume": 26360, "typical_volume": 16306.0, "trend": 252.262222, "fair_value": 159.600428, "relative_strength": 36.336549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.774808, "energy": 23.820251, "activity_lines": [ 278.213338, 278.736971, 274.333968, 265.456917 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }