{ "ticker": { "uuid": "a88e8e95-c0cf-4f01-b953-cdfc670e482a", "symbol": "AAA", "name": "Alan Allman Associates", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.524, "architecture_energy": 70.711, "architecture_maturity": 100.0, "architecture_confidence": 93.19, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.52, "rotation_up": 25.25, "upward_expansion": 12.0, "deceleration": 49.14, "rotation_down": 68.14, "downward_expansion": 90.0 }, "activity_lines": [ 1.693333, 1.781273, 2.004, 2.237505 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 1.61, "trend_reference": 2.566667, "distance_from_trend": -0.372727, "trend_direction": "Weakening", "fair_value": 5.892947, "distance_from_fair_value": -0.726792, "fair_value_direction": "Weakening", "relative_strength": -51.445057, "relative_strength_direction": "Weakening", "price_momentum": -0.54, "excess_performance": -0.593311, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.372727, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.185271, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.726792, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.100848, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.514451, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.186158, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.54, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.466219, "read": "Supply-led" } ], "volume": { "latest": 7420, "relative_activity": 2.856428, "balance": 0.466219, "dry_up": 1.352376, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.116101, "annualized_volatility": 0.484572, "from_high_reference": -0.639013, "from_low_reference": 0.15 }, "levels": { "trend_reference": 2.566667, "fair_value_reference": 5.892947, "structural_low": 1.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.032258, "positive_rate": 0.324324, "directional_follow_through": 0.621622, "median_excess_return": -0.027846, "regime_survival": 0.864865, "best_return": 0.47929, "worst_return": -0.362264, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.07489, "positive_rate": 0.153846, "directional_follow_through": 0.846154, "median_excess_return": -0.104465, "regime_survival": 0.769231, "best_return": 0.141026, "worst_return": -0.440299, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.140088, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.244882, "regime_survival": 0.714286, "best_return": 0.224541, "worst_return": -0.434921, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.19, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.313866, "regime_survival": 0.333333, "best_return": 0.052997, "worst_return": -0.502059, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2023-03-31", "tenure": "New", "return": 0.068376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-07", "end": "2023-04-14", "tenure": "New", "return": 0.051308, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-21", "end": "2023-05-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-26", "end": "2023-09-08", "tenure": "Established", "return": 0.156203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-10-06", "tenure": "New", "return": -0.145833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-01-05", "tenure": "Developing", "return": 0.049505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-03-22", "tenure": "Developing", "return": -0.124424, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2025-01-03", "tenure": "Extended", "return": -0.476125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.395973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-11-07", "tenure": "Extended", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.197531, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.519403, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.626258, "volume": 1330, "typical_volume": 2307.85, "trend": 10.551645, "fair_value": 8.673256, "relative_strength": 17.055747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.329094, "energy": 70.387985, "activity_lines": [ 12.298174, 12.038761, 11.5656, 11.110647 ] }, { "date": "2023-08-25", "close": 11.035549, "volume": 1553, "typical_volume": 2095.85, "trend": 10.597446, "fair_value": 8.737613, "relative_strength": 1.859049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.477821, "energy": 45.175794, "activity_lines": [ 11.936951, 11.885128, 11.557608, 11.141867 ] }, { "date": "2023-09-01", "close": 11.632065, "volume": 729, "typical_volume": 2097.5, "trend": 10.657852, "fair_value": 8.80554, "relative_strength": 6.490196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.782089, "energy": 33.18479, "activity_lines": [ 11.814334, 11.850787, 11.600733, 11.208616 ] }, { "date": "2023-09-08", "close": 11.731484, "volume": 1885, "typical_volume": 2100.85, "trend": 10.726191, "fair_value": 8.872019, "relative_strength": 8.415682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.759731, "energy": 23.381074, "activity_lines": [ 11.738112, 11.832711, 11.647195, 11.277883 ] }, { "date": "2023-09-15", "close": 11.930323, "volume": 1460, "typical_volume": 2020.4, "trend": 10.800499, "fair_value": 8.942047, "relative_strength": 8.332176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.438847, "energy": 23.906797, "activity_lines": [ 11.74474, 11.850787, 11.705282, 11.355569 ] }, { "date": "2023-09-22", "close": 10.936129, "volume": 2382, "typical_volume": 1895.2, "trend": 10.855525, "fair_value": 9.005703, "relative_strength": 2.382634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.566648, "energy": 12.829184, "activity_lines": [ 11.459738, 11.68539, 11.660426, 11.364319 ] }, { "date": "2023-09-29", "close": 10.389322, "volume": 1653, "typical_volume": 1849.25, "trend": 10.901564, "fair_value": 9.065854, "relative_strength": -1.318334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.241105, "energy": 23.166228, "activity_lines": [ 11.105142, 11.431418, 11.559734, 11.334241 ] }, { "date": "2023-10-06", "close": 10.190484, "volume": 2339, "typical_volume": 1805.7, "trend": 10.949553, "fair_value": 9.12315, "relative_strength": -1.941604, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.500476, "energy": 47.644403, "activity_lines": [ 10.727348, 11.16389, 11.439655, 11.288365 ] }, { "date": "2023-10-13", "close": 10.041355, "volume": 1148, "typical_volume": 1718.85, "trend": 10.975414, "fair_value": 9.181006, "relative_strength": -2.081303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.441927, "energy": 64.72314, "activity_lines": [ 10.395951, 10.899073, 11.3054, 11.229772 ] }, { "date": "2023-10-20", "close": 10.73729, "volume": 689, "typical_volume": 1678.1, "trend": 11.030412, "fair_value": 9.242756, "relative_strength": 7.90688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.050358, "energy": 57.106157, "activity_lines": [ 10.409206, 10.796038, 11.237926, 11.214409 ] }, { "date": "2023-10-27", "close": 9.941936, "volume": 2192, "typical_volume": 1707.05, "trend": 11.03184, "fair_value": 9.299406, "relative_strength": 0.476843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.759161, "energy": 56.397631, "activity_lines": [ 10.23688, 10.580931, 11.094011, 11.144185 ] }, { "date": "2023-11-03", "close": 10.339613, "volume": 1219, "typical_volume": 1734.15, "trend": 11.048504, "fair_value": 9.358606, "relative_strength": 0.961343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.588867, "energy": 33.268886, "activity_lines": [ 10.263392, 10.486934, 10.996016, 11.099525 ] }, { "date": "2023-11-10", "close": 10.041355, "volume": 670, "typical_volume": 1577.9, "trend": 11.038398, "fair_value": 9.416684, "relative_strength": -1.857341, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.896277, "energy": 41.631443, "activity_lines": [ 10.193798, 10.351363, 10.875767, 11.034548 ] }, { "date": "2023-11-17", "close": 10.041355, "volume": 1888, "typical_volume": 1586.3, "trend": 11.033242, "fair_value": 9.473972, "relative_strength": -4.281364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.072129, "energy": 42.936696, "activity_lines": [ 10.134146, 10.244713, 10.762619, 10.970222 ] }, { "date": "2023-11-24", "close": 10.091064, "volume": 2731, "typical_volume": 1663.75, "trend": 11.029742, "fair_value": 9.529493, "relative_strength": -4.487661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.860531, "energy": 40.766876, "activity_lines": [ 10.091064, 10.17783, 10.662252, 10.909437 ] }, { "date": "2023-12-01", "close": 9.345419, "volume": 4946, "typical_volume": 1742.4, "trend": 11.003037, "fair_value": 9.581624, "relative_strength": -11.97567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.137074, "energy": 66.945662, "activity_lines": [ 9.842516, 10.008818, 10.498921, 10.800771 ] }, { "date": "2023-12-08", "close": 9.126698, "volume": 3329, "typical_volume": 1848.4, "trend": 10.964092, "fair_value": 9.631595, "relative_strength": -15.92705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.109614, "energy": 69.602371, "activity_lines": [ 9.560828, 9.828959, 10.325174, 10.679717 ] }, { "date": "2023-12-15", "close": 9.086929, "volume": 3016, "typical_volume": 1869.7, "trend": 10.927121, "fair_value": 9.679794, "relative_strength": -16.782161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.290545, "energy": 71.6454, "activity_lines": [ 9.346745, 9.664827, 10.159569, 10.558609 ] }, { "date": "2023-12-22", "close": 10.538452, "volume": 5473, "typical_volume": 2077.55, "trend": 10.940184, "fair_value": 9.737867, "relative_strength": -3.117053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.856623, "energy": 42.60129, "activity_lines": [ 9.680131, 9.784672, 10.145272, 10.533534 ] }, { "date": "2023-12-29", "close": 10.985839, "volume": 19388, "typical_volume": 3001.0, "trend": 10.953312, "fair_value": 9.798807, "relative_strength": 1.226421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.202006, "energy": 17.199115, "activity_lines": [ 10.129507, 9.976823, 10.180447, 10.536479 ] }, { "date": "2024-01-05", "close": 10.538452, "volume": 1982, "typical_volume": 3033.6, "trend": 10.91688, "fair_value": 9.85631, "relative_strength": -1.468428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.662966, "energy": 19.021886, "activity_lines": [ 10.370102, 10.083111, 10.180353, 10.509714 ] }, { "date": "2024-01-12", "close": 10.787001, "volume": 1578, "typical_volume": 3034.85, "trend": 10.888732, "fair_value": 9.915407, "relative_strength": 0.16594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.749837, "energy": 17.782123, "activity_lines": [ 10.614011, 10.223745, 10.213871, 10.501335 ] }, { "date": "2024-01-19", "close": 10.488742, "volume": 4084, "typical_volume": 3202.6, "trend": 10.853943, "fair_value": 9.971391, "relative_strength": -1.460424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.549806, "energy": 16.826841, "activity_lines": [ 10.647813, 10.302015, 10.220168, 10.475529 ] }, { "date": "2024-01-26", "close": 10.488742, "volume": 2644, "typical_volume": 3240.55, "trend": 10.812518, "fair_value": 10.026111, "relative_strength": -4.864693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.60813, "energy": 12.678991, "activity_lines": [ 10.588162, 10.37215, 10.231909, 10.451968 ] }, { "date": "2024-02-02", "close": 10.190484, "volume": 4273, "typical_volume": 3381.2, "trend": 10.759494, "fair_value": 10.078918, "relative_strength": -7.041218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.107067, "energy": 9.281289, "activity_lines": [ 10.432405, 10.379923, 10.221162, 10.411836 ] }, { "date": "2024-02-09", "close": 10.240193, "volume": 4758, "typical_volume": 3500.0, "trend": 10.716412, "fair_value": 10.132045, "relative_strength": -7.239458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.10731, "energy": 12.291673, "activity_lines": [ 10.346241, 10.394926, 10.223434, 10.378333 ] }, { "date": "2024-02-16", "close": 9.902168, "volume": 2444, "typical_volume": 3539.55, "trend": 10.658749, "fair_value": 10.183004, "relative_strength": -11.641051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.284366, "energy": 20.346812, "activity_lines": [ 10.167286, 10.332202, 10.196828, 10.325801 ] }, { "date": "2024-02-23", "close": 10.240193, "volume": 1531, "typical_volume": 3499.15, "trend": 10.605726, "fair_value": 10.236131, "relative_strength": -10.893754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.736847, "energy": 18.887803, "activity_lines": [ 10.159995, 10.316837, 10.204734, 10.298798 ] }, { "date": "2024-03-01", "close": 9.941936, "volume": 2070, "typical_volume": 3545.25, "trend": 10.537789, "fair_value": 10.287345, "relative_strength": -13.166011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.52118, "energy": 22.341682, "activity_lines": [ 10.069855, 10.226275, 10.183998, 10.255973 ] }, { "date": "2024-03-08", "close": 9.922051, "volume": 3842, "typical_volume": 3702.9, "trend": 10.450963, "fair_value": 10.334387, "relative_strength": -14.380074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.586018, "energy": 31.406406, "activity_lines": [ 10.00954, 10.142943, 10.161842, 10.216247 ] }, { "date": "2024-03-15", "close": 9.842516, "volume": 3668, "typical_volume": 3776.7, "trend": 10.358171, "fair_value": 10.360185, "relative_strength": -16.337224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.233115, "energy": 32.514537, "activity_lines": [ 9.94061, 10.064492, 10.135993, 10.176993 ] }, { "date": "2024-03-22", "close": 9.444839, "volume": 1711, "typical_volume": 3801.3, "trend": 10.305148, "fair_value": 10.392031, "relative_strength": -19.448058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.985061, "energy": 48.888788, "activity_lines": [ 9.765632, 9.92639, 10.072743, 10.118068 ] }, { "date": "2024-03-29", "close": 9.544258, "volume": 3291, "typical_volume": 3932.35, "trend": 10.235554, "fair_value": 10.420026, "relative_strength": -18.930094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.601885, "energy": 51.695157, "activity_lines": [ 9.654282, 9.830767, 10.023223, 10.068979 ] }, { "date": "2024-04-05", "close": 9.643678, "volume": 917, "typical_volume": 3883.8, "trend": 10.165961, "fair_value": 10.45087, "relative_strength": -16.452606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.753565, "energy": 52.012121, "activity_lines": [ 9.622468, 9.770392, 9.985538, 10.030793 ] }, { "date": "2024-04-12", "close": 9.395129, "volume": 2201, "typical_volume": 3857.3, "trend": 10.081454, "fair_value": 10.47949, "relative_strength": -17.869212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.1943, "energy": 56.872428, "activity_lines": [ 9.527688, 9.680191, 9.926076, 9.981062 ] }, { "date": "2024-04-19", "close": 9.246, "volume": 3207, "typical_volume": 3770.35, "trend": 10.025116, "fair_value": 10.507406, "relative_strength": -19.07907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.24566, "energy": 56.005808, "activity_lines": [ 9.418327, 9.577338, 9.855725, 9.927162 ] }, { "date": "2024-04-26", "close": 8.748903, "volume": 2061, "typical_volume": 3706.95, "trend": 9.970436, "fair_value": 10.535044, "relative_strength": -23.765333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.151761, "energy": 66.163381, "activity_lines": [ 9.183034, 9.402179, 9.738505, 9.844825 ] }, { "date": "2024-05-03", "close": 8.699194, "volume": 6256, "typical_volume": 3868.95, "trend": 9.920726, "fair_value": 10.560972, "relative_strength": -22.668787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.173563, "energy": 71.425242, "activity_lines": [ 8.977568, 9.23895, 9.618349, 9.76281 ] }, { "date": "2024-05-10", "close": 7.75471, "volume": 5087, "typical_volume": 3849.65, "trend": 9.844505, "fair_value": 10.581604, "relative_strength": -32.852143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.832823, "energy": 84.619528, "activity_lines": [ 8.513611, 8.932016, 9.410089, 9.623067 ] }, { "date": "2024-05-17", "close": 8.848322, "volume": 4118, "typical_volume": 3086.15, "trend": 9.781539, "fair_value": 10.607603, "relative_strength": -22.604135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.663224, "energy": 68.758021, "activity_lines": [ 8.540123, 8.863687, 9.319239, 9.558797 ] }, { "date": "2024-05-24", "close": 8.848322, "volume": 3048, "typical_volume": 3139.45, "trend": 9.745085, "fair_value": 10.635878, "relative_strength": -21.594815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.352234, "energy": 50.912776, "activity_lines": [ 8.603088, 8.814881, 9.238567, 9.498589 ] }, { "date": "2024-05-31", "close": 9.19629, "volume": 3533, "typical_volume": 3237.2, "trend": 9.706974, "fair_value": 10.665372, "relative_strength": -17.120415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.020433, "energy": 38.065987, "activity_lines": [ 8.808555, 8.847419, 9.199083, 9.463183 ] }, { "date": "2024-06-07", "close": 8.748903, "volume": 4280, "typical_volume": 3247.0, "trend": 9.663893, "fair_value": 10.699331, "relative_strength": -20.669855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.565971, "energy": 24.340327, "activity_lines": [ 8.835066, 8.803132, 9.124566, 9.401372 ] }, { "date": "2024-06-14", "close": 8.251806, "volume": 1892, "typical_volume": 3209.4, "trend": 9.604241, "fair_value": 10.725678, "relative_strength": -19.674126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.973973, "energy": 31.636792, "activity_lines": [ 8.692565, 8.682925, 9.010991, 9.31027 ] }, { "date": "2024-06-21", "close": 8.301517, "volume": 744, "typical_volume": 3032.95, "trend": 9.54459, "fair_value": 10.751712, "relative_strength": -19.930806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.167521, "energy": 38.02773, "activity_lines": [ 8.533495, 8.597063, 8.912803, 9.226223 ] }, { "date": "2024-06-28", "close": 7.456451, "volume": 2030, "typical_volume": 2896.55, "trend": 9.481624, "fair_value": 10.772329, "relative_strength": -26.031396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.950233, "energy": 67.359001, "activity_lines": [ 8.129189, 8.377436, 8.743127, 9.091504 ] }, { "date": "2024-07-05", "close": 8.1, "volume": 2227, "typical_volume": 2885.7, "trend": 9.447401, "fair_value": 10.797703, "relative_strength": -21.023935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.087934, "energy": 62.61039, "activity_lines": [ 8.032191, 8.307356, 8.647998, 9.002367 ] }, { "date": "2024-07-12", "close": 8.0, "volume": 1613, "typical_volume": 2889.8, "trend": 9.41117, "fair_value": 10.823574, "relative_strength": -21.897046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.562675, "energy": 59.624439, "activity_lines": [ 7.974946, 8.230892, 8.551926, 8.908987 ] }, { "date": "2024-07-19", "close": 7.75, "volume": 2007, "typical_volume": 2886.65, "trend": 9.318221, "fair_value": 10.846199, "relative_strength": -21.823679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.467126, "energy": 56.354798, "activity_lines": [ 7.884295, 8.121686, 8.442713, 8.801814 ] }, { "date": "2024-07-26", "close": 7.6, "volume": 2189, "typical_volume": 2804.0, "trend": 9.20536, "fair_value": 10.867483, "relative_strength": -22.51787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.423258, "energy": 46.724354, "activity_lines": [ 7.777097, 7.985293, 8.329652, 8.690961 ] }, { "date": "2024-08-02", "close": 7.55, "volume": 455, "typical_volume": 2643.35, "trend": 9.105745, "fair_value": 10.888067, "relative_strength": -19.497621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.908781, "energy": 51.481785, "activity_lines": [ 7.7, 7.862506, 8.222886, 8.584164 ] }, { "date": "2024-08-09", "close": 7.5, "volume": 10, "typical_volume": 2558.3, "trend": 8.996178, "fair_value": 10.90732, "relative_strength": -19.419051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.498962, "energy": 63.360904, "activity_lines": [ 7.6, 7.754234, 8.122275, 8.480568 ] }, { "date": "2024-08-16", "close": 7.5, "volume": 542, "typical_volume": 2420.85, "trend": 8.896554, "fair_value": 10.919366, "relative_strength": -20.463146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.177818, "energy": 72.474929, "activity_lines": [ 7.54, 7.676804, 8.030925, 8.38404 ] }, { "date": "2024-08-23", "close": 6.6, "volume": 2898, "typical_volume": 2519.9, "trend": 8.766929, "fair_value": 10.920902, "relative_strength": -30.49175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.211228, "energy": 85.248581, "activity_lines": [ 7.213333, 7.458444, 7.863595, 8.235875 ] }, { "date": "2024-08-30", "close": 5.8, "volume": 3967, "typical_volume": 2608.2, "trend": 8.620579, "fair_value": 10.896134, "relative_strength": -38.562147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.768948, "energy": 95.006495, "activity_lines": [ 6.696667, 7.124663, 7.634569, 8.04446 ] }, { "date": "2024-09-06", "close": 7.25, "volume": 7897, "typical_volume": 2842.7, "trend": 8.520906, "fair_value": 10.873076, "relative_strength": -19.498573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.360453, "energy": 71.048038, "activity_lines": [ 6.783333, 7.1, 7.560757, 7.956036 ] }, { "date": "2024-09-13", "close": 6.6, "volume": 3476, "typical_volume": 2913.45, "trend": 8.410834, "fair_value": 10.838265, "relative_strength": -26.984802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.773368, "energy": 58.893651, "activity_lines": [ 6.673333, 6.960909, 7.434546, 7.832107 ] }, { "date": "2024-09-20", "close": 5.5, "volume": 5131, "typical_volume": 2857.2, "trend": 8.252828, "fair_value": 10.781865, "relative_strength": -38.669673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.479981, "energy": 65.073694, "activity_lines": [ 6.256667, 6.649091, 7.213805, 7.644311 ] }, { "date": "2024-09-27", "close": 5.3, "volume": 6368, "typical_volume": 2921.25, "trend": 8.098096, "fair_value": 10.718494, "relative_strength": -42.392203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.232619, "energy": 67.930995, "activity_lines": [ 5.906667, 6.346364, 6.989251, 7.453806 ] }, { "date": "2024-10-04", "close": 5.3, "volume": 5747, "typical_volume": 3002.7, "trend": 7.944028, "fair_value": 10.668397, "relative_strength": -39.752487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.172248, "energy": 86.109464, "activity_lines": [ 5.643333, 6.088182, 6.776386, 7.273283 ] }, { "date": "2024-10-11", "close": 4.8, "volume": 5953, "typical_volume": 3147.95, "trend": 7.775944, "fair_value": 10.620151, "relative_strength": -44.973215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.258844, "energy": 90.86044, "activity_lines": [ 5.246667, 5.780909, 6.532799, 7.070443 ] }, { "date": "2024-10-18", "close": 5.85, "volume": 2293, "typical_volume": 3085.95, "trend": 7.656116, "fair_value": 10.584958, "relative_strength": -32.333743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.515658, "energy": 76.2239, "activity_lines": [ 5.363333, 5.714545, 6.40849, 6.946189 ] }, { "date": "2024-10-25", "close": 4.78, "volume": 4341, "typical_volume": 3089.0, "trend": 7.497308, "fair_value": 10.540377, "relative_strength": -43.06254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.435997, "energy": 63.62, "activity_lines": [ 5.173333, 5.483636, 6.19821, 6.760633 ] }, { "date": "2024-11-01", "close": 4.3, "volume": 2635, "typical_volume": 3126.15, "trend": 7.319185, "fair_value": 10.497144, "relative_strength": -47.367196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.670203, "energy": 64.367332, "activity_lines": [ 4.871333, 5.214909, 5.961116, 6.554355 ] }, { "date": "2024-11-08", "close": 5.3, "volume": 3308, "typical_volume": 3254.35, "trend": 7.182681, "fair_value": 10.458425, "relative_strength": -33.69123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.001434, "energy": 49.632554, "activity_lines": [ 4.969333, 5.169818, 5.838078, 6.424085 ] }, { "date": "2024-11-15", "close": 5.0, "volume": 10784, "typical_volume": 3692.05, "trend": 7.041147, "fair_value": 10.417783, "relative_strength": -36.059843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.032767, "energy": 47.119756, "activity_lines": [ 4.967333, 5.079273, 5.700762, 6.283267 ] }, { "date": "2024-11-22", "close": 4.2, "volume": 5889, "typical_volume": 3875.15, "trend": 6.889517, "fair_value": 10.375174, "relative_strength": -45.396405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.473874, "energy": 52.431433, "activity_lines": [ 4.685333, 4.884182, 5.498952, 6.099967 ] }, { "date": "2024-11-29", "close": 3.96, "volume": 7596, "typical_volume": 4174.3, "trend": 6.731544, "fair_value": 10.318383, "relative_strength": -47.687234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.727073, "energy": 53.137846, "activity_lines": [ 4.433333, 4.689091, 5.292857, 5.910966 ] }, { "date": "2024-12-06", "close": 3.38, "volume": 9565, "typical_volume": 4552.2, "trend": 6.58572, "fair_value": 10.259139, "relative_strength": -55.887961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.028271, "energy": 77.074326, "activity_lines": [ 4.042667, 4.416545, 5.050762, 5.694737 ] }, { "date": "2024-12-13", "close": 3.24, "volume": 7694, "typical_volume": 4827.45, "trend": 6.398776, "fair_value": 10.204054, "relative_strength": -57.008178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.705455, "energy": 86.45159, "activity_lines": [ 3.666667, 4.153455, 4.816143, 5.478884 ] }, { "date": "2024-12-20", "close": 4.6, "volume": 17260, "typical_volume": 5667.7, "trend": 6.257166, "fair_value": 10.158952, "relative_strength": -36.92233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.70349, "energy": 70.982746, "activity_lines": [ 3.881333, 4.175091, 4.73181, 5.362834 ] }, { "date": "2024-12-27", "close": 4.96, "volume": 8371, "typical_volume": 6085.75, "trend": 6.115956, "fair_value": 10.107939, "relative_strength": -31.709288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.443601, "energy": 45.784045, "activity_lines": [ 4.242667, 4.265818, 4.69581, 5.279146 ] }, { "date": "2025-01-03", "close": 5.0, "volume": 4761, "typical_volume": 6296.7, "trend": 5.990992, "fair_value": 10.045805, "relative_strength": -29.459312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.010663, "energy": 26.026819, "activity_lines": [ 4.566667, 4.38, 4.675714, 5.207149 ] }, { "date": "2025-01-10", "close": 7.45, "volume": 37324, "typical_volume": 8018.0, "trend": 5.964266, "fair_value": 10.005066, "relative_strength": 3.908998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.386536, "energy": 26.455072, "activity_lines": [ 5.638, 4.935636, 4.900857, 5.301278 ] }, { "date": "2025-01-17", "close": 7.35, "volume": 16853, "typical_volume": 8662.3, "trend": 5.932548, "fair_value": 9.960524, "relative_strength": -0.258279, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.661848, "energy": 41.153487, "activity_lines": [ 6.404667, 5.415818, 5.112429, 5.390681 ] }, { "date": "2025-01-24", "close": 6.45, "volume": 7666, "typical_volume": 8650.75, "trend": 5.899, "fair_value": 9.910214, "relative_strength": -13.906469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.720598, "energy": 36.865058, "activity_lines": [ 6.597333, 5.695091, 5.230905, 5.424065 ] }, { "date": "2025-01-31", "close": 5.75, "volume": 1819, "typical_volume": 8567.9, "trend": 5.820667, "fair_value": 9.859208, "relative_strength": -22.491384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.985606, "energy": 34.240144, "activity_lines": [ 6.433333, 5.820727, 5.286524, 5.414452 ] }, { "date": "2025-02-07", "close": 4.5, "volume": 1359, "typical_volume": 8379.3, "trend": 5.704, "fair_value": 9.794501, "relative_strength": -38.533751, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.887985, "energy": 11.937635, "activity_lines": [ 5.8, 5.690909, 5.227143, 5.329247 ] }, { "date": "2025-02-14", "close": 4.68, "volume": 8260, "typical_volume": 8473.9, "trend": 5.601667, "fair_value": 9.736005, "relative_strength": -36.75087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.705321, "energy": 21.755011, "activity_lines": [ 5.26, 5.584, 5.189667, 5.263183 ] }, { "date": "2025-02-21", "close": 4.8, "volume": 7897, "typical_volume": 8581.4, "trend": 5.508333, "fair_value": 9.671957, "relative_strength": -33.959876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.139194, "energy": 29.499567, "activity_lines": [ 4.944667, 5.475273, 5.166571, 5.211462 ] }, { "date": "2025-02-28", "close": 4.8, "volume": 5973, "typical_volume": 8582.4, "trend": 5.416667, "fair_value": 9.616758, "relative_strength": -32.649813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.093257, "energy": 31.786733, "activity_lines": [ 4.799333, 5.338182, 5.145857, 5.165763 ] }, { "date": "2025-03-07", "close": 4.78, "volume": 2538, "typical_volume": 8594.65, "trend": 5.326, "fair_value": 9.557007, "relative_strength": -32.043339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.75756, "energy": 28.247159, "activity_lines": [ 4.757333, 5.193818, 5.123238, 5.124688 ] }, { "date": "2025-03-14", "close": 4.76, "volume": 915, "typical_volume": 8423.35, "trend": 5.234667, "fair_value": 9.496495, "relative_strength": -30.603866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.634789, "energy": 24.916171, "activity_lines": [ 4.773333, 5.049091, 5.10381, 5.088172 ] }, { "date": "2025-03-21", "close": 4.88, "volume": 3228, "typical_volume": 8453.0, "trend": 5.177333, "fair_value": 9.439281, "relative_strength": -28.09093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.765917, "energy": 22.189582, "activity_lines": [ 4.812, 4.930545, 5.095905, 5.06529 ] }, { "date": "2025-03-28", "close": 4.9, "volume": 2449, "typical_volume": 8410.05, "trend": 5.147333, "fair_value": 9.380931, "relative_strength": -25.717822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.766691, "energy": 19.372254, "activity_lines": [ 4.844, 4.862364, 5.087143, 5.047398 ] }, { "date": "2025-04-04", "close": 4.8, "volume": 2273, "typical_volume": 7984.5, "trend": 5.065667, "fair_value": 9.310561, "relative_strength": -19.828399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.008917, "energy": 9.0673, "activity_lines": [ 4.836, 4.820545, 5.070762, 5.024989 ] }, { "date": "2025-04-11", "close": 4.8, "volume": 2799, "typical_volume": 7830.0, "trend": 5.005667, "fair_value": 9.240508, "relative_strength": -16.943426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.053218, "energy": 12.743698, "activity_lines": [ 4.828, 4.808727, 5.055333, 5.007849 ] }, { "date": "2025-04-18", "close": 4.5, "volume": 2841, "typical_volume": 7592.25, "trend": 4.972333, "fair_value": 9.170744, "relative_strength": -23.096996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.92059, "energy": 32.818238, "activity_lines": [ 4.718667, 4.759636, 5.008476, 4.975226 ] }, { "date": "2025-04-25", "close": 4.5, "volume": 1759, "typical_volume": 7201.95, "trend": 4.945667, "fair_value": 9.107933, "relative_strength": -24.779405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.094635, "energy": 49.767927, "activity_lines": [ 4.626667, 4.710545, 4.959048, 4.944753 ] }, { "date": "2025-05-02", "close": 4.5, "volume": 1902, "typical_volume": 6912.35, "trend": 4.919, "fair_value": 9.044491, "relative_strength": -26.126708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.975261, "energy": 64.585074, "activity_lines": [ 4.56, 4.664727, 4.904286, 4.916 ] }, { "date": "2025-05-09", "close": 4.31, "volume": 688, "typical_volume": 6083.75, "trend": 4.902667, "fair_value": 8.994369, "relative_strength": -28.321231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.330447, "energy": 81.781713, "activity_lines": [ 4.456667, 4.589818, 4.825429, 4.87671 ] }, { "date": "2025-05-16", "close": 4.2, "volume": 6918, "typical_volume": 6011.1, "trend": 4.847667, "fair_value": 8.937852, "relative_strength": -30.468054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.200577, "energy": 85.067616, "activity_lines": [ 4.349333, 4.503818, 4.737476, 4.831376 ] }, { "date": "2025-05-23", "close": 4.5, "volume": 4370, "typical_volume": 5991.55, "trend": 4.838333, "fair_value": 8.879467, "relative_strength": -23.046777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.929546, "energy": 75.780567, "activity_lines": [ 4.382, 4.482909, 4.681714, 4.808946 ] }, { "date": "2025-05-30", "close": 4.48, "volume": 2213, "typical_volume": 4236.0, "trend": 4.844333, "fair_value": 8.826009, "relative_strength": -22.431847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.544548, "energy": 69.1249, "activity_lines": [ 4.408, 4.463091, 4.626429, 4.785828 ] }, { "date": "2025-06-06", "close": 4.4, "volume": 2118, "typical_volume": 3499.25, "trend": 4.814333, "fair_value": 8.773304, "relative_strength": -23.285433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.461681, "energy": 49.111326, "activity_lines": [ 4.408667, 4.436, 4.577667, 4.757161 ] }, { "date": "2025-06-13", "close": 4.19, "volume": 4597, "typical_volume": 3345.8, "trend": 4.787333, "fair_value": 8.722729, "relative_strength": -24.711716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.066656, "energy": 50.753657, "activity_lines": [ 4.346, 4.379818, 4.522952, 4.716882 ] }, { "date": "2025-06-20", "close": 4.38, "volume": 1196, "typical_volume": 3314.65, "trend": 4.793333, "fair_value": 8.669579, "relative_strength": -19.215938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.014186, "energy": 42.908115, "activity_lines": [ 4.354667, 4.369273, 4.497095, 4.690602 ] }, { "date": "2025-06-27", "close": 4.2, "volume": 5253, "typical_volume": 3509.35, "trend": 4.801333, "fair_value": 8.607981, "relative_strength": -22.622829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.59072, "energy": 47.773882, "activity_lines": [ 4.291333, 4.333636, 4.460619, 4.652323 ] }, { "date": "2025-07-04", "close": 4.3, "volume": 1198, "typical_volume": 3156.25, "trend": 4.832, "fair_value": 8.547976, "relative_strength": -19.743068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.142706, "energy": 43.632555, "activity_lines": [ 4.281333, 4.321636, 4.435095, 4.619978 ] }, { "date": "2025-07-11", "close": 4.25, "volume": 2361, "typical_volume": 2879.45, "trend": 4.865667, "fair_value": 8.498439, "relative_strength": -20.94772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.778126, "energy": 41.812766, "activity_lines": [ 4.266667, 4.304182, 4.406619, 4.58243 ] }, { "date": "2025-07-18", "close": 4.2, "volume": 1543, "typical_volume": 2657.95, "trend": 4.852333, "fair_value": 8.448898, "relative_strength": -20.719925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.598954, "energy": 45.201998, "activity_lines": [ 4.245333, 4.282182, 4.376, 4.539484 ] }, { "date": "2025-07-25", "close": 4.25, "volume": 7691, "typical_volume": 2915.6, "trend": 4.828667, "fair_value": 8.404119, "relative_strength": -18.818081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.76536, "energy": 38.526132, "activity_lines": [ 4.24, 4.271273, 4.353, 4.500624 ] }, { "date": "2025-08-01", "close": 3.9, "volume": 3619, "typical_volume": 3050.8, "trend": 4.792, "fair_value": 8.352972, "relative_strength": -21.471417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.605809, "energy": 52.800036, "activity_lines": [ 4.126667, 4.195818, 4.29919, 4.44071 ] }, { "date": "2025-08-08", "close": 3.93, "volume": 3670, "typical_volume": 3072.9, "trend": 4.674667, "fair_value": 8.307094, "relative_strength": -21.679551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.466426, "energy": 60.254875, "activity_lines": [ 4.043333, 4.136727, 4.252333, 4.385097 ] }, { "date": "2025-08-15", "close": 3.92, "volume": 4108, "typical_volume": 3155.85, "trend": 4.560333, "fair_value": 8.259248, "relative_strength": -22.480145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.354067, "energy": 69.319262, "activity_lines": [ 3.981333, 4.085818, 4.209048, 4.336409 ] }, { "date": "2025-08-22", "close": 4.1, "volume": 2302, "typical_volume": 3157.3, "trend": 4.482, "fair_value": 8.209384, "relative_strength": -18.515392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.642248, "energy": 67.138306, "activity_lines": [ 4.001333, 4.076364, 4.187571, 4.30671 ] }, { "date": "2025-08-29", "close": 3.96, "volume": 1086, "typical_volume": 3071.65, "trend": 4.422333, "fair_value": 8.168457, "relative_strength": -17.967737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.134536, "energy": 53.642021, "activity_lines": [ 3.981333, 4.043091, 4.156095, 4.273032 ] }, { "date": "2025-09-05", "close": 3.66, "volume": 201, "typical_volume": 2939.65, "trend": 4.394333, "fair_value": 8.122117, "relative_strength": -22.686426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.361474, "energy": 60.954475, "activity_lines": [ 3.880667, 3.962909, 4.100048, 4.223849 ] }, { "date": "2025-09-12", "close": 3.55, "volume": 901, "typical_volume": 2896.75, "trend": 4.356667, "fair_value": 8.077928, "relative_strength": -25.451508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.515505, "energy": 74.725401, "activity_lines": [ 3.759333, 3.872545, 4.037524, 4.169376 ] }, { "date": "2025-09-19", "close": 4.0, "volume": 2179, "typical_volume": 2910.6, "trend": 4.33, "fair_value": 8.035989, "relative_strength": -15.708273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.59351, "energy": 50.89791, "activity_lines": [ 3.813333, 3.877636, 4.022381, 4.146366 ] }, { "date": "2025-09-26", "close": 3.86, "volume": 477, "typical_volume": 2900.05, "trend": 4.298667, "fair_value": 7.985537, "relative_strength": -18.341902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.728566, "energy": 48.989451, "activity_lines": [ 3.815333, 3.861818, 3.996286, 4.116043 ] }, { "date": "2025-10-03", "close": 3.89, "volume": 1025, "typical_volume": 2605.4, "trend": 4.269, "fair_value": 7.949175, "relative_strength": -19.282049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.248223, "energy": 40.590906, "activity_lines": [ 3.843333, 3.857636, 3.97519, 4.089677 ] }, { "date": "2025-10-10", "close": 3.9, "volume": 1486, "typical_volume": 2461.2, "trend": 4.240333, "fair_value": 7.904374, "relative_strength": -17.026149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.729375, "energy": 23.72987, "activity_lines": [ 3.879333, 3.861818, 3.956524, 4.065871 ] }, { "date": "2025-10-17", "close": 4.05, "volume": 4177, "typical_volume": 2559.4, "trend": 4.212667, "fair_value": 7.860534, "relative_strength": -15.790851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.049015, "energy": 17.744188, "activity_lines": [ 3.949333, 3.893273, 3.955, 4.053591 ] }, { "date": "2025-10-24", "close": 4.16, "volume": 3587, "typical_volume": 2632.85, "trend": 4.188, "fair_value": 7.820573, "relative_strength": -13.672593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.888192, "energy": 14.40191, "activity_lines": [ 4.022667, 3.942545, 3.966, 4.050194 ] }, { "date": "2025-10-31", "close": 4.45, "volume": 645, "typical_volume": 2435.25, "trend": 4.176333, "fair_value": 7.78247, "relative_strength": -6.366, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.125627, "energy": 32.311632, "activity_lines": [ 4.182, 4.040182, 4.005762, 4.067097 ] }, { "date": "2025-11-07", "close": 4.0, "volume": 2372, "typical_volume": 2494.05, "trend": 4.149667, "fair_value": 7.745924, "relative_strength": -13.40206, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 11.122423, "energy": 20.097249, "activity_lines": [ 4.152, 4.049636, 4.001429, 4.05572 ] }, { "date": "2025-11-14", "close": 4.05, "volume": 1032, "typical_volume": 2283.0, "trend": 4.134667, "fair_value": 7.708113, "relative_strength": -14.133706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.127965, "energy": 15.694329, "activity_lines": [ 4.131333, 4.067455, 4.003667, 4.04929 ] }, { "date": "2025-11-21", "close": 3.45, "volume": 5344, "typical_volume": 2490.3, "trend": 4.099667, "fair_value": 7.667407, "relative_strength": -24.769427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.875621, "energy": 24.76854, "activity_lines": [ 3.900667, 3.969091, 3.949476, 4.005118 ] }, { "date": "2025-11-28", "close": 3.25, "volume": 4076, "typical_volume": 2576.05, "trend": 4.058, "fair_value": 7.625419, "relative_strength": -30.007692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.971616, "energy": 55.917243, "activity_lines": [ 3.643333, 3.836182, 3.880286, 3.950301 ] }, { "date": "2025-12-05", "close": 3.35, "volume": 325, "typical_volume": 2515.15, "trend": 4.026, "fair_value": 7.588515, "relative_strength": -27.680377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.206667, "energy": 72.008851, "activity_lines": [ 3.48, 3.735091, 3.825381, 3.904624 ] }, { "date": "2025-12-12", "close": 3.5, "volume": 492, "typical_volume": 2155.2, "trend": 4.002667, "fair_value": 7.550794, "relative_strength": -24.001354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.801195, "energy": 71.352529, "activity_lines": [ 3.44, 3.670545, 3.78881, 3.870688 ] }, { "date": "2025-12-19", "close": 3.23, "volume": 1027, "typical_volume": 2025.6, "trend": 3.960333, "fair_value": 7.512993, "relative_strength": -30.019515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.868596, "energy": 75.815331, "activity_lines": [ 3.343333, 3.564, 3.730095, 3.820839 ] }, { "date": "2025-12-26", "close": 3.58, "volume": 2603, "typical_volume": 1972.25, "trend": 3.930333, "fair_value": 7.478959, "relative_strength": -21.357837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.683793, "energy": 50.567047, "activity_lines": [ 3.418, 3.533273, 3.707905, 3.796301 ] }, { "date": "2026-01-02", "close": 3.64, "volume": 7031, "typical_volume": 2118.4, "trend": 3.905, "fair_value": 7.44569, "relative_strength": -20.272135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.482966, "energy": 32.484238, "activity_lines": [ 3.504, 3.522, 3.693095, 3.77757 ] }, { "date": "2026-01-09", "close": 3.84, "volume": 1542, "typical_volume": 2080.4, "trend": 3.893333, "fair_value": 7.408246, "relative_strength": -15.994427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.099553, "energy": 17.037807, "activity_lines": [ 3.630667, 3.556545, 3.698667, 3.773376 ] }, { "date": "2026-01-16", "close": 3.43, "volume": 2411, "typical_volume": 2146.65, "trend": 3.861667, "fair_value": 7.369569, "relative_strength": -22.560876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.268465, "energy": 18.576361, "activity_lines": [ 3.588, 3.527636, 3.666429, 3.743484 ] }, { "date": "2026-01-23", "close": 3.49, "volume": 2218, "typical_volume": 2247.5, "trend": 3.838, "fair_value": 7.330008, "relative_strength": -18.966101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.335063, "energy": 16.572007, "activity_lines": [ 3.57, 3.52, 3.642429, 3.719505 ] }, { "date": "2026-01-30", "close": 3.23, "volume": 7595, "typical_volume": 2582.2, "trend": 3.802333, "fair_value": 7.287765, "relative_strength": -23.949675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.900809, "energy": 29.335663, "activity_lines": [ 3.448, 3.475273, 3.594476, 3.68028 ] }, { "date": "2026-02-06", "close": 3.5, "volume": 7570, "typical_volume": 2851.75, "trend": 3.777333, "fair_value": 7.248142, "relative_strength": -18.636457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.943962, "energy": 28.57309, "activity_lines": [ 3.439333, 3.483636, 3.573762, 3.660774 ] }, { "date": "2026-02-13", "close": 3.46, "volume": 98, "typical_volume": 2832.8, "trend": 3.752667, "fair_value": 7.208135, "relative_strength": -19.468558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.039754, "energy": 27.084954, "activity_lines": [ 3.426667, 3.480182, 3.551619, 3.640301 ] }, { "date": "2026-02-20", "close": 3.24, "volume": 4174, "typical_volume": 2990.25, "trend": 3.719, "fair_value": 7.169382, "relative_strength": -25.818972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.194714, "energy": 38.361916, "activity_lines": [ 3.366, 3.434727, 3.510429, 3.607226 ] }, { "date": "2026-02-27", "close": 3.0, "volume": 7577, "typical_volume": 3294.8, "trend": 3.689, "fair_value": 7.130869, "relative_strength": -31.211786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.475605, "energy": 47.592144, "activity_lines": [ 3.238, 3.350364, 3.449476, 3.560839 ] }, { "date": "2026-03-06", "close": 3.0, "volume": 3621, "typical_volume": 3267.0, "trend": 3.658, "fair_value": 7.094005, "relative_strength": -25.55729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.620168, "energy": 55.648372, "activity_lines": [ 3.142667, 3.270182, 3.39281, 3.516387 ] }, { "date": "2026-03-13", "close": 2.74, "volume": 3162, "typical_volume": 3245.75, "trend": 3.618667, "fair_value": 7.052174, "relative_strength": -30.652382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.84661, "energy": 69.087828, "activity_lines": [ 2.976, 3.153273, 3.316381, 3.457161 ] }, { "date": "2026-03-20", "close": 2.95, "volume": 1753, "typical_volume": 3301.15, "trend": 3.580333, "fair_value": 7.012832, "relative_strength": -22.278146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.277277, "energy": 65.406107, "activity_lines": [ 2.93, 3.090909, 3.266714, 3.414022 ] }, { "date": "2026-03-27", "close": 2.95, "volume": 2512, "typical_volume": 3308.15, "trend": 3.546667, "fair_value": 6.968287, "relative_strength": -21.929249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.356011, "energy": 58.983346, "activity_lines": [ 2.918, 3.044727, 3.22419, 3.373355 ] }, { "date": "2026-04-03", "close": 2.95, "volume": 1170, "typical_volume": 3315.05, "trend": 3.523, "fair_value": 6.924122, "relative_strength": -23.616642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.527658, "energy": 52.558267, "activity_lines": [ 2.925333, 3.007273, 3.186667, 3.33486 ] }, { "date": "2026-04-10", "close": 2.88, "volume": 6911, "typical_volume": 3393.4, "trend": 3.500667, "fair_value": 6.876272, "relative_strength": -27.168454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.426999, "energy": 41.231979, "activity_lines": [ 2.912667, 2.966909, 3.147714, 3.293376 ] }, { "date": "2026-04-17", "close": 2.8, "volume": 3067, "typical_volume": 3342.95, "trend": 3.460667, "fair_value": 6.828862, "relative_strength": -29.778009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.224996, "energy": 42.767248, "activity_lines": [ 2.881333, 2.918364, 3.103857, 3.248172 ] }, { "date": "2026-04-24", "close": 2.78, "volume": 520, "typical_volume": 3352.7, "trend": 3.424667, "fair_value": 6.781323, "relative_strength": -27.23715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.424731, "energy": 45.792666, "activity_lines": [ 2.839333, 2.878909, 3.060238, 3.204258 ] }, { "date": "2026-05-01", "close": 2.68, "volume": 89, "typical_volume": 3332.55, "trend": 3.384333, "fair_value": 6.73346, "relative_strength": -28.754985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.523279, "energy": 58.048416, "activity_lines": [ 2.775333, 2.833636, 3.00981, 3.156215 ] }, { "date": "2026-05-08", "close": 2.5, "volume": 2574, "typical_volume": 3409.9, "trend": 3.337667, "fair_value": 6.683492, "relative_strength": -32.829268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.636891, "energy": 74.828513, "activity_lines": [ 2.669333, 2.765818, 2.946143, 3.099161 ] }, { "date": "2026-05-15", "close": 2.5, "volume": 3524, "typical_volume": 3455.95, "trend": 3.286, "fair_value": 6.634159, "relative_strength": -30.845215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.893783, "energy": 76.29308, "activity_lines": [ 2.593333, 2.707091, 2.885952, 3.045118 ] }, { "date": "2026-05-22", "close": 2.5, "volume": 188, "typical_volume": 3113.8, "trend": 3.230667, "fair_value": 6.585142, "relative_strength": -31.441826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.802419, "energy": 78.911248, "activity_lines": [ 2.542667, 2.657455, 2.830905, 2.994409 ] }, { "date": "2026-05-29", "close": 2.04, "volume": 10627, "typical_volume": 3568.05, "trend": 3.150333, "fair_value": 6.530322, "relative_strength": -43.727075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.712246, "energy": 91.95082, "activity_lines": [ 2.358667, 2.528545, 2.737476, 2.917591 ] }, { "date": "2026-06-05", "close": 2.0, "volume": 499, "typical_volume": 3472.45, "trend": 3.083667, "fair_value": 6.468582, "relative_strength": -44.289921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.066281, "energy": 92.36055, "activity_lines": [ 2.210667, 2.408909, 2.64881, 2.843376 ] }, { "date": "2026-06-12", "close": 1.85, "volume": 2489, "typical_volume": 3486.0, "trend": 3.010333, "fair_value": 6.40588, "relative_strength": -48.553473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.628775, "energy": 93.875636, "activity_lines": [ 2.058, 2.279273, 2.552667, 2.763785 ] }, { "date": "2026-06-19", "close": 1.94, "volume": 2303, "typical_volume": 3221.4, "trend": 2.96, "fair_value": 6.34439, "relative_strength": -45.659398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.461335, "energy": 89.823479, "activity_lines": [ 1.978667, 2.186, 2.472905, 2.694731 ] }, { "date": "2026-06-26", "close": 1.9, "volume": 632, "typical_volume": 2874.5, "trend": 2.915, "fair_value": 6.281368, "relative_strength": -45.763672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.192305, "energy": 89.220632, "activity_lines": [ 1.923333, 2.102545, 2.395476, 2.626344 ] }, { "date": "2026-07-03", "close": 1.9, "volume": 91, "typical_volume": 2874.15, "trend": 2.866667, "fair_value": 6.218027, "relative_strength": -45.710931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.291102, "energy": 86.452609, "activity_lines": [ 1.908, 2.035455, 2.325667, 2.56086 ] }, { "date": "2026-07-10", "close": 1.9, "volume": 705, "typical_volume": 2700.7, "trend": 2.813333, "fair_value": 6.156279, "relative_strength": -43.782184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.088295, "energy": 76.19179, "activity_lines": [ 1.902, 1.984364, 2.263286, 2.498495 ] }, { "date": "2026-07-17", "close": 1.89, "volume": 2377, "typical_volume": 2440.7, "trend": 2.768667, "fair_value": 6.09383, "relative_strength": -43.241443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.62168, "energy": 66.294303, "activity_lines": [ 1.899333, 1.945636, 2.206333, 2.438925 ] }, { "date": "2026-07-24", "close": 1.89, "volume": 24, "typical_volume": 2260.85, "trend": 2.712333, "fair_value": 6.030106, "relative_strength": -42.592733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.453419, "energy": 64.860846, "activity_lines": [ 1.894, 1.918, 2.154667, 2.382237 ] }, { "date": "2026-07-31", "close": 1.5, "volume": 4231, "typical_volume": 2314.3, "trend": 2.641, "fair_value": 5.962927, "relative_strength": -54.414926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.127327, "energy": 74.018398, "activity_lines": [ 1.762, 1.830545, 2.071143, 2.304022 ] }, { "date": "2026-08-07", "close": 1.61, "volume": 7420, "typical_volume": 2597.65, "trend": 2.566667, "fair_value": 5.892947, "relative_strength": -51.445057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.52357, "energy": 70.711385, "activity_lines": [ 1.693333, 1.781273, 2.004, 2.237505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }