{ "ticker": { "uuid": "a89f439c-fb68-475b-b389-b73280f09208", "symbol": "ORP", "name": "Orpheus Uranium Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.444, "architecture_energy": 65.309, "architecture_maturity": 52.186, "architecture_confidence": 77.926, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.41, "rotation_up": 74.13, "upward_expansion": 86.68, "deceleration": 59.43, "rotation_down": 13.82, "downward_expansion": 11.02 }, "activity_lines": [ 0.101867, 0.097, 0.08639, 0.079959 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.105, "trend_reference": 0.0731, "distance_from_trend": 0.436389, "trend_direction": "Improving", "fair_value": 0.062838, "distance_from_fair_value": 0.670954, "fair_value_direction": "Improving", "relative_strength": 62.636656, "relative_strength_direction": "Improving", "price_momentum": 0.75, "excess_performance": 0.686294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.436389, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.23064, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.670954, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.591044, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.626367, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.177724, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.75, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.29685, "read": "Demand-led" } ], "volume": { "latest": 2699042, "relative_activity": 2.678908, "balance": 1.29685, "dry_up": 2.453672, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.103297, "annualized_volatility": 0.646355, "from_high_reference": -0.045455, "from_low_reference": 2.62069 }, "levels": { "trend_reference": 0.0731, "fair_value_reference": 0.062838, "structural_low": 0.052, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.011111, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.024708, "regime_survival": 0.692308, "best_return": 0.333333, "worst_return": -0.217391, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.009491, "regime_survival": 0.0, "best_return": 0.309524, "worst_return": -0.15, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.33, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.353278, "regime_survival": 0.0, "best_return": 0.333333, "worst_return": -0.5, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.531944, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.588751, "regime_survival": 0.5, "best_return": -0.474998, "worst_return": -0.588889, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-23", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": -0.044444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.318681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": -0.272727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-01-24", "tenure": "Extended", "return": -0.424658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-25", "tenure": "Established", "return": 0.212121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.216216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.666667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.195652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.254545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.567164, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.085714, "volume": 21616, "typical_volume": 553709.6, "trend": 0.141428, "fair_value": 0.375137, "relative_strength": -41.60507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.352179, "energy": 79.986638, "activity_lines": [ 0.085714, 0.085714, 0.1, 0.116682 ] }, { "date": "2023-08-25", "close": 0.085714, "volume": 32106, "typical_volume": 555169.1, "trend": 0.135714, "fair_value": 0.372023, "relative_strength": -41.334024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.359366, "energy": 82.371731, "activity_lines": [ 0.085714, 0.085714, 0.096938, 0.113087 ] }, { "date": "2023-09-01", "close": 0.085714, "volume": 25368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.085714, "volume": 979799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.085714, "volume": 349289, "typical_volume": 538459.35, "trend": 0.124285, "fair_value": 0.363598, "relative_strength": -40.787495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.168107, "energy": 84.322846, "activity_lines": [ 0.085714, 0.085714, 0.089796, 0.104331 ] }, { "date": "2023-09-22", "close": 0.085714, "volume": 943722, "typical_volume": 580111.3, "trend": 0.121428, "fair_value": 0.360485, "relative_strength": -38.193079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.957221, "energy": 82.40316, "activity_lines": [ 0.085714, 0.085714, 0.088163, 0.101843 ] }, { "date": "2023-09-29", "close": 0.075, "volume": 163521, "typical_volume": 567192.6, "trend": 0.118214, "fair_value": 0.357761, "relative_strength": -45.269215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.815577, "energy": 92.373985, "activity_lines": [ 0.082143, 0.083766, 0.085918, 0.098848 ] }, { "date": "2023-10-06", "close": 0.087, "volume": 467359, "typical_volume": 582761.3, "trend": 0.1154, "fair_value": 0.355113, "relative_strength": -35.233986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.929156, "energy": 77.934244, "activity_lines": [ 0.083286, 0.084195, 0.085275, 0.096834 ] }, { "date": "2023-10-13", "close": 0.076, "volume": 392297, "typical_volume": 591915.9, "trend": 0.112219, "fair_value": 0.352395, "relative_strength": -43.737735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.698873, "energy": 60.582166, "activity_lines": [ 0.080676, 0.0826, 0.083987, 0.094292 ] }, { "date": "2023-10-20", "close": 0.062, "volume": 958750, "typical_volume": 314014.4, "trend": 0.108571, "fair_value": 0.349587, "relative_strength": -52.920068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.957336, "energy": 68.725252, "activity_lines": [ 0.074048, 0.078636, 0.08182, 0.091052 ] }, { "date": "2023-10-27", "close": 0.064, "volume": 1597659, "typical_volume": 349832.4, "trend": 0.10499, "fair_value": 0.347251, "relative_strength": -50.397511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.522143, "energy": 66.746817, "activity_lines": [ 0.069667, 0.075467, 0.079956, 0.088176 ] }, { "date": "2023-11-03", "close": 0.08, "volume": 1172218, "typical_volume": 407225.2, "trend": 0.101943, "fair_value": 0.345016, "relative_strength": -38.502259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.00487, "energy": 53.122782, "activity_lines": [ 0.072067, 0.075603, 0.079719, 0.086564 ] }, { "date": "2023-11-10", "close": 0.085, "volume": 255700, "typical_volume": 393431.0, "trend": 0.10049, "fair_value": 0.342356, "relative_strength": -33.001942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.671097, "energy": 41.276969, "activity_lines": [ 0.0758, 0.076751, 0.079986, 0.085471 ] }, { "date": "2023-11-17", "close": 0.085, "volume": 1081589, "typical_volume": 437655.15, "trend": 0.097609, "fair_value": 0.339696, "relative_strength": -32.848885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.654915, "energy": 18.894058, "activity_lines": [ 0.079667, 0.077912, 0.080256, 0.084472 ] }, { "date": "2023-11-24", "close": 0.1, "volume": 1003484, "typical_volume": 484198.95, "trend": 0.095228, "fair_value": 0.337589, "relative_strength": -20.096813, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.329994, "energy": 16.221702, "activity_lines": [ 0.087933, 0.081813, 0.081958, 0.084626 ] }, { "date": "2023-12-01", "close": 0.1, "volume": 1132863, "typical_volume": 534999.95, "trend": 0.092847, "fair_value": 0.335025, "relative_strength": -19.65086, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.987307, "energy": 30.141811, "activity_lines": [ 0.093667, 0.085455, 0.083592, 0.084934 ] }, { "date": "2023-12-08", "close": 0.099, "volume": 776906, "typical_volume": 570571.8, "trend": 0.090433, "fair_value": 0.332455, "relative_strength": -21.959922, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.200031, "energy": 30.714039, "activity_lines": [ 0.096667, 0.088655, 0.085063, 0.085331 ] }, { "date": "2023-12-15", "close": 0.1, "volume": 407272, "typical_volume": 589456.45, "trend": 0.088052, "fair_value": 0.330348, "relative_strength": -22.909592, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.256222, "energy": 53.099623, "activity_lines": [ 0.098733, 0.0916, 0.086565, 0.085948 ] }, { "date": "2023-12-22", "close": 0.1, "volume": 923096, "typical_volume": 634729.4, "trend": 0.085671, "fair_value": 0.3287, "relative_strength": -22.593471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.63748, "energy": 60.433964, "activity_lines": [ 0.0998, 0.094309, 0.088, 0.086719 ] }, { "date": "2023-12-29", "close": 0.1, "volume": 2249424, "typical_volume": 746701.9, "trend": 0.086147, "fair_value": 0.326594, "relative_strength": -22.535873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.926201, "energy": 56.689224, "activity_lines": [ 0.099867, 0.096582, 0.089367, 0.087643 ] }, { "date": "2024-01-05", "close": 0.11, "volume": 6746226, "typical_volume": 1082932.4, "trend": 0.086957, "fair_value": 0.32272, "relative_strength": -12.702007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.671107, "energy": 66.382169, "activity_lines": [ 0.103267, 0.099982, 0.091618, 0.089182 ] }, { "date": "2024-01-12", "close": 0.105, "volume": 1672316, "typical_volume": 1164942.9, "trend": 0.0876, "fair_value": 0.316525, "relative_strength": -15.869393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.941395, "energy": 55.414654, "activity_lines": [ 0.104333, 0.101636, 0.093277, 0.090346 ] }, { "date": "2024-01-19", "close": 0.1275, "volume": 3022315, "typical_volume": 1314790.25, "trend": 0.088993, "fair_value": 0.310474, "relative_strength": 3.919094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.48499, "energy": 79.365158, "activity_lines": [ 0.1125, 0.106927, 0.096987, 0.09292 ] }, { "date": "2024-01-26", "close": 0.115, "volume": 735295, "typical_volume": 1302565.05, "trend": 0.089969, "fair_value": 0.306175, "relative_strength": -5.842759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.011865, "energy": 69.758835, "activity_lines": [ 0.114667, 0.109173, 0.099308, 0.094598 ] }, { "date": "2024-02-02", "close": 0.135, "volume": 2452776, "typical_volume": 1407739.4, "trend": 0.091612, "fair_value": 0.301088, "relative_strength": 10.635238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.692757, "energy": 81.742263, "activity_lines": [ 0.1225, 0.114509, 0.103394, 0.097503 ] }, { "date": "2024-02-09", "close": 0.115, "volume": 3245838, "typical_volume": 1522845.2, "trend": 0.092588, "fair_value": 0.295873, "relative_strength": -4.149504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.723786, "energy": 62.433184, "activity_lines": [ 0.121333, 0.115573, 0.10534, 0.099012 ] }, { "date": "2024-02-16", "close": 0.1, "volume": 1743984, "typical_volume": 1601868.35, "trend": 0.093064, "fair_value": 0.289646, "relative_strength": -15.737668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.41065, "energy": 38.327163, "activity_lines": [ 0.114833, 0.113636, 0.105719, 0.099491 ] }, { "date": "2024-02-23", "close": 0.09, "volume": 1480624, "typical_volume": 1652531.6, "trend": 0.093207, "fair_value": 0.283812, "relative_strength": -22.899929, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.805659, "energy": 14.552225, "activity_lines": [ 0.105333, 0.109864, 0.105026, 0.099293 ] }, { "date": "2024-03-01", "close": 0.09, "volume": 951790, "typical_volume": 1680506.25, "trend": 0.09335, "fair_value": 0.277979, "relative_strength": -22.756129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.17019, "energy": 20.821649, "activity_lines": [ 0.098333, 0.106273, 0.104319, 0.099086 ] }, { "date": "2024-03-08", "close": 0.094, "volume": 796976, "typical_volume": 1672417.55, "trend": 0.093626, "fair_value": 0.272171, "relative_strength": -19.123342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.965168, "energy": 23.292173, "activity_lines": [ 0.094333, 0.103591, 0.103926, 0.099128 ] }, { "date": "2024-03-15", "close": 0.086, "volume": 1962712, "typical_volume": 1690670.2, "trend": 0.093636, "fair_value": 0.266312, "relative_strength": -22.97216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.600385, "energy": 33.474514, "activity_lines": [ 0.0904, 0.099564, 0.102619, 0.098636 ] }, { "date": "2024-03-22", "close": 0.091, "volume": 1169037, "typical_volume": 1690511.15, "trend": 0.093812, "fair_value": 0.260943, "relative_strength": -18.146859, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.932782, "energy": 30.78417, "activity_lines": [ 0.090067, 0.096882, 0.101683, 0.098466 ] }, { "date": "2024-03-29", "close": 0.085, "volume": 630857, "typical_volume": 1709269.0, "trend": 0.093788, "fair_value": 0.256452, "relative_strength": -23.416076, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.347947, "energy": 35.890228, "activity_lines": [ 0.088333, 0.093364, 0.100124, 0.097897 ] }, { "date": "2024-04-05", "close": 0.085, "volume": 597500, "typical_volume": 1685064.55, "trend": 0.093764, "fair_value": 0.251502, "relative_strength": -20.810135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.481481, "energy": 32.579073, "activity_lines": [ 0.086933, 0.090618, 0.098564, 0.09733 ] }, { "date": "2024-04-12", "close": 0.12, "volume": 1648665, "typical_volume": 1717323.6, "trend": 0.094907, "fair_value": 0.247692, "relative_strength": 11.905576, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.139617, "energy": 11.097296, "activity_lines": [ 0.097533, 0.094782, 0.100338, 0.099023 ] }, { "date": "2024-04-19", "close": 0.11, "volume": 1647764, "typical_volume": 1743068.65, "trend": 0.095717, "fair_value": 0.243819, "relative_strength": 6.894454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.960367, "energy": 22.552701, "activity_lines": [ 0.103067, 0.0974, 0.101064, 0.099997 ] }, { "date": "2024-04-26", "close": 0.1, "volume": 278885, "typical_volume": 1718167.6, "trend": 0.09655, "fair_value": 0.239881, "relative_strength": -1.505284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.295016, "energy": 24.170543, "activity_lines": [ 0.103667, 0.098291, 0.10079, 0.100273 ] }, { "date": "2024-05-03", "close": 0.097, "volume": 1673620, "typical_volume": 1781485.0, "trend": 0.096883, "fair_value": 0.236382, "relative_strength": -3.599467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.669362, "energy": 22.366015, "activity_lines": [ 0.102667, 0.098636, 0.100226, 0.100302 ] }, { "date": "2024-05-10", "close": 0.096, "volume": 760702, "typical_volume": 1773365.3, "trend": 0.09755, "fair_value": 0.232419, "relative_strength": -4.506487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.438384, "energy": 10.037785, "activity_lines": [ 0.100533, 0.098673, 0.099581, 0.100245 ] }, { "date": "2024-05-17", "close": 0.093, "volume": 899940, "typical_volume": 1705891.1, "trend": 0.098583, "fair_value": 0.229352, "relative_strength": -6.653096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.351738, "energy": 14.977131, "activity_lines": [ 0.096667, 0.098055, 0.098669, 0.099952 ] }, { "date": "2024-05-24", "close": 0.095, "volume": 983937, "typical_volume": 1417776.65, "trend": 0.099617, "fair_value": 0.226298, "relative_strength": -1.847372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.0773, "energy": 18.148954, "activity_lines": [ 0.095267, 0.097818, 0.097981, 0.09972 ] }, { "date": "2024-05-31", "close": 0.095, "volume": 812574, "typical_volume": 1374789.55, "trend": 0.100117, "fair_value": 0.222328, "relative_strength": -1.568491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.116955, "energy": 28.564434, "activity_lines": [ 0.094867, 0.097418, 0.097364, 0.099423 ] }, { "date": "2024-06-07", "close": 0.089, "volume": 391864, "typical_volume": 1243267.0, "trend": 0.10025, "fair_value": 0.218778, "relative_strength": -9.543706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.106741, "energy": 44.990411, "activity_lines": [ 0.0928, 0.095855, 0.096224, 0.098705 ] }, { "date": "2024-06-14", "close": 0.08, "volume": 534760, "typical_volume": 1233240.25, "trend": 0.100083, "fair_value": 0.215856, "relative_strength": -17.076067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.221696, "energy": 56.483177, "activity_lines": [ 0.088267, 0.092582, 0.09441, 0.097399 ] }, { "date": "2024-06-21", "close": 0.073, "volume": 467338, "typical_volume": 1133968.35, "trend": 0.099183, "fair_value": 0.213577, "relative_strength": -24.713691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.214016, "energy": 69.832228, "activity_lines": [ 0.082467, 0.088127, 0.092095, 0.095652 ] }, { "date": "2024-06-28", "close": 0.067, "volume": 1475603, "typical_volume": 1045456.6, "trend": 0.098083, "fair_value": 0.210801, "relative_strength": -30.29526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.525339, "energy": 78.190455, "activity_lines": [ 0.076, 0.083436, 0.089505, 0.093575 ] }, { "date": "2024-07-05", "close": 0.079, "volume": 380431, "typical_volume": 977278.95, "trend": 0.097417, "fair_value": 0.208103, "relative_strength": -18.122972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.495429, "energy": 69.448398, "activity_lines": [ 0.0754, 0.081709, 0.088286, 0.092344 ] }, { "date": "2024-07-12", "close": 0.075, "volume": 244390, "typical_volume": 915467.25, "trend": 0.096583, "fair_value": 0.205378, "relative_strength": -23.330032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.798997, "energy": 71.984225, "activity_lines": [ 0.074533, 0.079636, 0.086786, 0.090898 ] }, { "date": "2024-07-19", "close": 0.072, "volume": 127259, "typical_volume": 874240.7, "trend": 0.09565, "fair_value": 0.20355, "relative_strength": -26.200088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.570536, "energy": 66.547382, "activity_lines": [ 0.0736, 0.077418, 0.085071, 0.089312 ] }, { "date": "2024-07-26", "close": 0.066, "volume": 587022, "typical_volume": 863743.0, "trend": 0.094517, "fair_value": 0.200997, "relative_strength": -31.57155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.18968, "energy": 59.739116, "activity_lines": [ 0.0712, 0.074545, 0.082871, 0.087399 ] }, { "date": "2024-08-02", "close": 0.063, "volume": 778136, "typical_volume": 804514.2, "trend": 0.09295, "fair_value": 0.198654, "relative_strength": -34.471876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.676688, "energy": 70.181301, "activity_lines": [ 0.068267, 0.071618, 0.080519, 0.085366 ] }, { "date": "2024-08-09", "close": 0.054, "volume": 512777, "typical_volume": 771701.2, "trend": 0.09125, "fair_value": 0.196253, "relative_strength": -42.203097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.599663, "energy": 78.144518, "activity_lines": [ 0.0626, 0.067636, 0.077419, 0.082853 ] }, { "date": "2024-08-16", "close": 0.052, "volume": 913484, "typical_volume": 785832.55, "trend": 0.088733, "fair_value": 0.193839, "relative_strength": -45.214556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.229699, "energy": 82.86922, "activity_lines": [ 0.057933, 0.064036, 0.074305, 0.08032 ] }, { "date": "2024-08-23", "close": 0.045, "volume": 1009615, "typical_volume": 806438.3, "trend": 0.0864, "fair_value": 0.19138, "relative_strength": -52.406617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.206901, "energy": 90.093434, "activity_lines": [ 0.052467, 0.059836, 0.070681, 0.077499 ] }, { "date": "2024-08-30", "close": 0.044, "volume": 12214, "typical_volume": 724615.75, "trend": 0.083367, "fair_value": 0.188915, "relative_strength": -53.372937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.412377, "energy": 89.687165, "activity_lines": [ 0.048467, 0.056091, 0.067152, 0.074763 ] }, { "date": "2024-09-06", "close": 0.069, "volume": 711306, "typical_volume": 677792.85, "trend": 0.081833, "fair_value": 0.185694, "relative_strength": -25.751851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.595924, "energy": 56.212539, "activity_lines": [ 0.054267, 0.057418, 0.066367, 0.073837 ] }, { "date": "2024-09-13", "close": 0.058, "volume": 226526, "typical_volume": 675174.9, "trend": 0.080433, "fair_value": 0.182403, "relative_strength": -37.778853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.947414, "energy": 49.083299, "activity_lines": [ 0.056, 0.056709, 0.064729, 0.072299 ] }, { "date": "2024-09-20", "close": 0.055, "volume": 201171, "typical_volume": 601552.45, "trend": 0.079267, "fair_value": 0.179093, "relative_strength": -41.252217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.373079, "energy": 38.527155, "activity_lines": [ 0.056467, 0.055836, 0.063005, 0.070658 ] }, { "date": "2024-09-27", "close": 0.051, "volume": 1672170, "typical_volume": 647125.85, "trend": 0.077967, "fair_value": 0.176214, "relative_strength": -45.1328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.332039, "energy": 35.4861, "activity_lines": [ 0.0554, 0.0546, 0.0611, 0.068834 ] }, { "date": "2024-10-04", "close": 0.045, "volume": 832536, "typical_volume": 643755.65, "trend": 0.076333, "fair_value": 0.173756, "relative_strength": -50.632073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.44741, "energy": 53.534151, "activity_lines": [ 0.051933, 0.052655, 0.058838, 0.066708 ] }, { "date": "2024-10-11", "close": 0.04, "volume": 893690, "typical_volume": 639243.3, "trend": 0.0748, "fair_value": 0.170807, "relative_strength": -56.015056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.992184, "energy": 74.231529, "activity_lines": [ 0.046733, 0.050182, 0.056329, 0.064363 ] }, { "date": "2024-10-18", "close": 0.04, "volume": 2964925, "typical_volume": 746860.85, "trend": 0.0731, "fair_value": 0.167629, "relative_strength": -56.0627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.795798, "energy": 83.304169, "activity_lines": [ 0.043467, 0.048127, 0.054081, 0.062118 ] }, { "date": "2024-10-25", "close": 0.036, "volume": 3104614, "typical_volume": 882498.35, "trend": 0.071467, "fair_value": 0.164197, "relative_strength": -59.758792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.631735, "energy": 88.282672, "activity_lines": [ 0.040067, 0.0456, 0.051714, 0.059725 ] }, { "date": "2024-11-01", "close": 0.037, "volume": 1815563, "typical_volume": 946538.5, "trend": 0.069867, "fair_value": 0.161, "relative_strength": -57.65349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.760449, "energy": 86.150401, "activity_lines": [ 0.038267, 0.043545, 0.049695, 0.057501 ] }, { "date": "2024-11-08", "close": 0.031, "volume": 1815360, "typical_volume": 1013939.6, "trend": 0.0669, "fair_value": 0.157994, "relative_strength": -64.742398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.494008, "energy": 87.894241, "activity_lines": [ 0.0354, 0.040545, 0.04731, 0.054994 ] }, { "date": "2024-11-15", "close": 0.033, "volume": 521390, "typical_volume": 966228.95, "trend": 0.064333, "fair_value": 0.155, "relative_strength": -61.864178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.967244, "energy": 81.66084, "activity_lines": [ 0.034133, 0.038145, 0.045314, 0.052806 ] }, { "date": "2024-11-22", "close": 0.041, "volume": 1258796, "typical_volume": 1010147.2, "trend": 0.062367, "fair_value": 0.152287, "relative_strength": -52.41571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.496802, "energy": 60.294939, "activity_lines": [ 0.036, 0.037855, 0.044243, 0.051301 ] }, { "date": "2024-11-29", "close": 0.039, "volume": 179378, "typical_volume": 1006896.6, "trend": 0.060433, "fair_value": 0.149561, "relative_strength": -54.147037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.146338, "energy": 52.870511, "activity_lines": [ 0.037133, 0.037509, 0.043162, 0.049794 ] }, { "date": "2024-12-06", "close": 0.037, "volume": 435826, "typical_volume": 1022324.95, "trend": 0.058467, "fair_value": 0.147051, "relative_strength": -55.626717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.458412, "energy": 48.217654, "activity_lines": [ 0.0374, 0.037091, 0.042062, 0.048282 ] }, { "date": "2024-12-13", "close": 0.037, "volume": 253950, "typical_volume": 1005671.35, "trend": 0.0566, "fair_value": 0.144769, "relative_strength": -54.159544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.316739, "energy": 41.779443, "activity_lines": [ 0.037667, 0.036927, 0.041129, 0.046897 ] }, { "date": "2024-12-20", "close": 0.037, "volume": 707546, "typical_volume": 1002141.85, "trend": 0.054667, "fair_value": 0.14203, "relative_strength": -52.029182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.573051, "energy": 42.497189, "activity_lines": [ 0.037533, 0.036909, 0.040333, 0.045632 ] }, { "date": "2024-12-27", "close": 0.037, "volume": 167078, "typical_volume": 984856.9, "trend": 0.052733, "fair_value": 0.13952, "relative_strength": -52.326477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.646906, "energy": 42.66111, "activity_lines": [ 0.037133, 0.036945, 0.039662, 0.044492 ] }, { "date": "2025-01-03", "close": 0.037, "volume": 314992, "typical_volume": 954932.3, "trend": 0.051, "fair_value": 0.13701, "relative_strength": -51.242751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.46207, "energy": 45.434011, "activity_lines": [ 0.037, 0.037036, 0.039071, 0.043477 ] }, { "date": "2025-01-10", "close": 0.04, "volume": 198207, "typical_volume": 914361.9, "trend": 0.049667, "fair_value": 0.13429, "relative_strength": -46.540408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.85633, "energy": 34.878009, "activity_lines": [ 0.038, 0.037655, 0.038838, 0.042768 ] }, { "date": "2025-01-17", "close": 0.04, "volume": 30903, "typical_volume": 915296.35, "trend": 0.048567, "fair_value": 0.1318, "relative_strength": -45.200557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.652209, "energy": 25.919675, "activity_lines": [ 0.0388, 0.038218, 0.038629, 0.042144 ] }, { "date": "2025-01-24", "close": 0.042, "volume": 294831, "typical_volume": 894472.6, "trend": 0.047733, "fair_value": 0.130466, "relative_strength": -41.832228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.815643, "energy": 14.594796, "activity_lines": [ 0.040067, 0.038982, 0.038629, 0.04172 ] }, { "date": "2025-01-31", "close": 0.039, "volume": 420677, "typical_volume": 904180.15, "trend": 0.0464, "fair_value": 0.129343, "relative_strength": -45.176618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.130751, "energy": 15.402879, "activity_lines": [ 0.04, 0.039036, 0.038471, 0.041157 ] }, { "date": "2025-02-07", "close": 0.039, "volume": 394639, "typical_volume": 913853.55, "trend": 0.0452, "fair_value": 0.127761, "relative_strength": -43.683163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.316169, "energy": 12.611506, "activity_lines": [ 0.0398, 0.039127, 0.038405, 0.04068 ] }, { "date": "2025-02-14", "close": 0.037, "volume": 283912, "typical_volume": 844440.65, "trend": 0.044033, "fair_value": 0.126167, "relative_strength": -45.728212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.217398, "energy": 21.484878, "activity_lines": [ 0.0388, 0.038855, 0.038224, 0.040151 ] }, { "date": "2025-02-21", "close": 0.037, "volume": 492911, "typical_volume": 827459.4, "trend": 0.043067, "fair_value": 0.124573, "relative_strength": -43.024162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.766689, "energy": 31.689564, "activity_lines": [ 0.038, 0.038582, 0.03811, 0.039697 ] }, { "date": "2025-02-28", "close": 0.036, "volume": 361940, "typical_volume": 800871.9, "trend": 0.042167, "fair_value": 0.122972, "relative_strength": -42.708833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.546316, "energy": 40.875621, "activity_lines": [ 0.037067, 0.038127, 0.037938, 0.039241 ] }, { "date": "2025-03-07", "close": 0.033, "volume": 1705212, "typical_volume": 737886.25, "trend": 0.041467, "fair_value": 0.120894, "relative_strength": -44.923506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.888384, "energy": 69.083222, "activity_lines": [ 0.035533, 0.037145, 0.0375, 0.038649 ] }, { "date": "2025-03-14", "close": 0.031, "volume": 319678, "typical_volume": 598639.45, "trend": 0.040767, "fair_value": 0.119032, "relative_strength": -46.216407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.860005, "energy": 81.362817, "activity_lines": [ 0.033733, 0.035873, 0.036905, 0.037974 ] }, { "date": "2025-03-21", "close": 0.033, "volume": 141909, "typical_volume": 514956.75, "trend": 0.040367, "fair_value": 0.117183, "relative_strength": -42.642457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.859105, "energy": 75.916019, "activity_lines": [ 0.033133, 0.035073, 0.036524, 0.037473 ] }, { "date": "2025-03-28", "close": 0.027, "volume": 848884, "typical_volume": 466632.95, "trend": 0.0398, "fair_value": 0.115525, "relative_strength": -52.439126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.26404, "energy": 88.370861, "activity_lines": [ 0.0308, 0.033309, 0.03559, 0.036611 ] }, { "date": "2025-04-04", "close": 0.026, "volume": 1259464, "typical_volume": 503536.65, "trend": 0.038367, "fair_value": 0.11386, "relative_strength": -51.331164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.969609, "energy": 92.556367, "activity_lines": [ 0.0288, 0.0316, 0.034581, 0.03572 ] }, { "date": "2025-04-11", "close": 0.026, "volume": 4, "typical_volume": 440597.05, "trend": 0.0373, "fair_value": 0.111737, "relative_strength": -49.522546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.849534, "energy": 91.928775, "activity_lines": [ 0.027467, 0.030182, 0.033605, 0.034923 ] }, { "date": "2025-04-18", "close": 0.034, "volume": 582704, "typical_volume": 460763.35, "trend": 0.0366, "fair_value": 0.110124, "relative_strength": -33.514384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.941947, "energy": 67.078701, "activity_lines": [ 0.029267, 0.030455, 0.033462, 0.03471 ] }, { "date": "2025-04-25", "close": 0.032, "volume": 561560, "typical_volume": 467050.05, "trend": 0.035967, "fair_value": 0.108497, "relative_strength": -36.892042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.985754, "energy": 47.991824, "activity_lines": [ 0.0302, 0.030455, 0.033152, 0.034413 ] }, { "date": "2025-05-02", "close": 0.036, "volume": 135424, "typical_volume": 461123.75, "trend": 0.035667, "fair_value": 0.107126, "relative_strength": -29.552222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.843123, "energy": 19.159894, "activity_lines": [ 0.032533, 0.031273, 0.033248, 0.034415 ] }, { "date": "2025-05-09", "close": 0.032, "volume": 455812, "typical_volume": 448537.05, "trend": 0.0354, "fair_value": 0.105957, "relative_strength": -35.631622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.863895, "energy": 27.499861, "activity_lines": [ 0.032933, 0.031382, 0.032967, 0.034178 ] }, { "date": "2025-05-16", "close": 0.032, "volume": 1120778, "typical_volume": 496222.05, "trend": 0.035133, "fair_value": 0.10456, "relative_strength": -34.825689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.88475, "energy": 22.034589, "activity_lines": [ 0.032933, 0.031564, 0.03271, 0.033959 ] }, { "date": "2025-05-23", "close": 0.03, "volume": 1940598, "typical_volume": 577502.35, "trend": 0.034933, "fair_value": 0.103378, "relative_strength": -37.239273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.183833, "energy": 20.86962, "activity_lines": [ 0.031867, 0.0314, 0.032286, 0.033628 ] }, { "date": "2025-05-30", "close": 0.034, "volume": 997658, "typical_volume": 617474.9, "trend": 0.034833, "fair_value": 0.101765, "relative_strength": -27.467543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.302819, "energy": 14.958569, "activity_lines": [ 0.0324, 0.031982, 0.032276, 0.033568 ] }, { "date": "2025-06-06", "close": 0.03, "volume": 469601, "typical_volume": 639409.8, "trend": 0.0348, "fair_value": 0.100584, "relative_strength": -34.851051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.893492, "energy": 26.004968, "activity_lines": [ 0.031467, 0.031818, 0.031914, 0.033256 ] }, { "date": "2025-06-13", "close": 0.026, "volume": 1464879, "typical_volume": 697912.2, "trend": 0.034567, "fair_value": 0.099377, "relative_strength": -42.244481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.398921, "energy": 42.998045, "activity_lines": [ 0.0296, 0.030873, 0.031219, 0.032688 ] }, { "date": "2025-06-20", "close": 0.028, "volume": 350033, "typical_volume": 694380.0, "trend": 0.034133, "fair_value": 0.098411, "relative_strength": -36.078191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.934175, "energy": 43.168048, "activity_lines": [ 0.0288, 0.030291, 0.03079, 0.032265 ] }, { "date": "2025-06-27", "close": 0.026, "volume": 2321053, "typical_volume": 790700.7, "trend": 0.0337, "fair_value": 0.097433, "relative_strength": -39.444754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.994897, "energy": 61.6801, "activity_lines": [ 0.0276, 0.029309, 0.030224, 0.03174 ] }, { "date": "2025-07-04", "close": 0.03, "volume": 998192, "typical_volume": 826414.7, "trend": 0.033467, "fair_value": 0.096481, "relative_strength": -29.061029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.206695, "energy": 48.276007, "activity_lines": [ 0.028, 0.0292, 0.0301, 0.031501 ] }, { "date": "2025-07-11", "close": 0.03, "volume": 423429, "typical_volume": 822940.6, "trend": 0.033233, "fair_value": 0.0953, "relative_strength": -27.183441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.736644, "energy": 29.785676, "activity_lines": [ 0.028667, 0.029127, 0.03001, 0.031277 ] }, { "date": "2025-07-18", "close": 0.035, "volume": 332956, "typical_volume": 821491.4, "trend": 0.033167, "fair_value": 0.094379, "relative_strength": -15.052294, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.398382, "energy": 8.652013, "activity_lines": [ 0.031, 0.030073, 0.030429, 0.031391 ] }, { "date": "2025-07-25", "close": 0.04, "volume": 542174, "typical_volume": 763339.5, "trend": 0.033267, "fair_value": 0.093491, "relative_strength": -0.392204, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.036634, "energy": 29.607138, "activity_lines": [ 0.0344, 0.031873, 0.031329, 0.031832 ] }, { "date": "2025-08-01", "close": 0.037, "volume": 88113, "typical_volume": 751761.25, "trend": 0.033267, "fair_value": 0.092813, "relative_strength": -6.388737, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.866726, "energy": 35.476628, "activity_lines": [ 0.036, 0.032982, 0.03191, 0.032073 ] }, { "date": "2025-08-08", "close": 0.032, "volume": 163234, "typical_volume": 752827.5, "trend": 0.033, "fair_value": 0.091873, "relative_strength": -19.246439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.196628, "energy": 31.286185, "activity_lines": [ 0.0352, 0.033055, 0.031986, 0.031991 ] }, { "date": "2025-08-15", "close": 0.035, "volume": 1617352, "typical_volume": 791250.9, "trend": 0.032833, "fair_value": 0.090953, "relative_strength": -11.994206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.181051, "energy": 39.653408, "activity_lines": [ 0.035267, 0.033709, 0.032352, 0.03212 ] }, { "date": "2025-08-22", "close": 0.029, "volume": 699825, "typical_volume": 763268.95, "trend": 0.0324, "fair_value": 0.090589, "relative_strength": -26.561457, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.156823, "energy": 4.85633, "activity_lines": [ 0.033, 0.033182, 0.03211, 0.031873 ] }, { "date": "2025-08-29", "close": 0.03, "volume": 276033, "typical_volume": 777070.4, "trend": 0.0321, "fair_value": 0.089683, "relative_strength": -23.376583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.232451, "energy": 12.705661, "activity_lines": [ 0.031467, 0.032782, 0.031948, 0.031718 ] }, { "date": "2025-09-05", "close": 0.03, "volume": 129916, "typical_volume": 754431.0, "trend": 0.0318, "fair_value": 0.089051, "relative_strength": -20.668208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.910163, "energy": 16.221828, "activity_lines": [ 0.0306, 0.032345, 0.031767, 0.031583 ] }, { "date": "2025-09-12", "close": 0.032, "volume": 604896, "typical_volume": 756597.8, "trend": 0.031633, "fair_value": 0.088157, "relative_strength": -13.9407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.694845, "energy": 16.458437, "activity_lines": [ 0.030867, 0.0322, 0.031795, 0.031596 ] }, { "date": "2025-09-19", "close": 0.034, "volume": 886276, "typical_volume": 794140.4, "trend": 0.031533, "fair_value": 0.087276, "relative_strength": -6.397394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.881415, "energy": 15.081158, "activity_lines": [ 0.0318, 0.032382, 0.032014, 0.031748 ] }, { "date": "2025-09-26", "close": 0.041, "volume": 1178933, "typical_volume": 830296.45, "trend": 0.0317, "fair_value": 0.086715, "relative_strength": 13.505721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.416613, "energy": 42.43108, "activity_lines": [ 0.035133, 0.033764, 0.03291, 0.032359 ] }, { "date": "2025-10-03", "close": 0.05, "volume": 1465104, "typical_volume": 847512.75, "trend": 0.032267, "fair_value": 0.086211, "relative_strength": 35.319371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.428285, "energy": 73.702725, "activity_lines": [ 0.040667, 0.036673, 0.034619, 0.03354 ] }, { "date": "2025-10-10", "close": 0.042, "volume": 853516, "typical_volume": 793158.65, "trend": 0.032633, "fair_value": 0.085656, "relative_strength": 14.134174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.403266, "energy": 66.270021, "activity_lines": [ 0.0422, 0.037945, 0.035481, 0.034168 ] }, { "date": "2025-10-17", "close": 0.06, "volume": 1807024, "typical_volume": 833626.95, "trend": 0.033533, "fair_value": 0.085491, "relative_strength": 60.990552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.746269, "energy": 86.219828, "activity_lines": [ 0.048933, 0.0424, 0.038, 0.035933 ] }, { "date": "2025-10-24", "close": 0.057, "volume": 2147091, "typical_volume": 917501.45, "trend": 0.034533, "fair_value": 0.085032, "relative_strength": 51.180762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.651723, "energy": 85.375985, "activity_lines": [ 0.0528, 0.0458, 0.04011, 0.037447 ] }, { "date": "2025-10-31", "close": 0.053, "volume": 1280129, "typical_volume": 908263.95, "trend": 0.035433, "fair_value": 0.084273, "relative_strength": 41.821618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.293239, "energy": 75.88054, "activity_lines": [ 0.0538, 0.048073, 0.04171, 0.038639 ] }, { "date": "2025-11-07", "close": 0.056, "volume": 1014895, "typical_volume": 941507.05, "trend": 0.036433, "fair_value": 0.082984, "relative_strength": 49.951277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.162256, "energy": 76.781927, "activity_lines": [ 0.055, 0.050455, 0.043467, 0.039966 ] }, { "date": "2025-11-14", "close": 0.054, "volume": 800781, "typical_volume": 865493.45, "trend": 0.0371, "fair_value": 0.082231, "relative_strength": 45.369146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.357141, "energy": 53.111311, "activity_lines": [ 0.055133, 0.052, 0.0449, 0.041099 ] }, { "date": "2025-11-21", "close": 0.047, "volume": 1529367, "typical_volume": 892052.2, "trend": 0.0376, "fair_value": 0.081433, "relative_strength": 29.397463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.85763, "energy": 40.93337, "activity_lines": [ 0.052133, 0.051836, 0.045533, 0.041738 ] }, { "date": "2025-11-28", "close": 0.049, "volume": 831557, "typical_volume": 912458.6, "trend": 0.038033, "fair_value": 0.080649, "relative_strength": 31.186348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.771736, "energy": 29.791762, "activity_lines": [ 0.050667, 0.051764, 0.046276, 0.042473 ] }, { "date": "2025-12-05", "close": 0.046, "volume": 123320, "typical_volume": 901976.8, "trend": 0.0385, "fair_value": 0.080394, "relative_strength": 22.355533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.235798, "energy": 19.692701, "activity_lines": [ 0.048733, 0.050873, 0.046643, 0.042987 ] }, { "date": "2025-12-12", "close": 0.048, "volume": 331594, "typical_volume": 891447.8, "trend": 0.039033, "fair_value": 0.079603, "relative_strength": 26.164805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.907024, "energy": 20.164495, "activity_lines": [ 0.047933, 0.050255, 0.047148, 0.0436 ] }, { "date": "2025-12-19", "close": 0.05, "volume": 570124, "typical_volume": 915548.35, "trend": 0.0397, "fair_value": 0.078825, "relative_strength": 31.875455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.133821, "energy": 16.916641, "activity_lines": [ 0.048333, 0.050036, 0.047805, 0.044308 ] }, { "date": "2025-12-26", "close": 0.05, "volume": 488195, "typical_volume": 931796.4, "trend": 0.040233, "fair_value": 0.078046, "relative_strength": 29.056173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.782554, "energy": 17.626242, "activity_lines": [ 0.049, 0.049673, 0.0484, 0.044972 ] }, { "date": "2026-01-02", "close": 0.051, "volume": 772552, "typical_volume": 889556.4, "trend": 0.040933, "fair_value": 0.077274, "relative_strength": 31.387152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.312408, "energy": 26.103258, "activity_lines": [ 0.0498, 0.049673, 0.049005, 0.045667 ] }, { "date": "2026-01-09", "close": 0.055, "volume": 1033792, "typical_volume": 906254.75, "trend": 0.0419, "fair_value": 0.076528, "relative_strength": 40.948763, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.715599, "energy": 38.779612, "activity_lines": [ 0.0518, 0.050509, 0.049914, 0.046574 ] }, { "date": "2026-01-16", "close": 0.059, "volume": 1288402, "typical_volume": 956873.2, "trend": 0.042933, "fair_value": 0.075807, "relative_strength": 46.895103, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.973479, "energy": 61.562875, "activity_lines": [ 0.054533, 0.052036, 0.051081, 0.047677 ] }, { "date": "2026-01-23", "close": 0.066, "volume": 2463528, "typical_volume": 1073553.8, "trend": 0.044267, "fair_value": 0.074582, "relative_strength": 63.425664, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.281039, "energy": 79.564842, "activity_lines": [ 0.058867, 0.054782, 0.052776, 0.049166 ] }, { "date": "2026-01-30", "close": 0.07, "volume": 3006205, "typical_volume": 1193619.25, "trend": 0.0456, "fair_value": 0.073382, "relative_strength": 70.761255, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.728829, "energy": 87.226397, "activity_lines": [ 0.063467, 0.058036, 0.054681, 0.050826 ] }, { "date": "2026-02-06", "close": 0.06, "volume": 1826722, "typical_volume": 1240641.55, "trend": 0.0466, "fair_value": 0.072668, "relative_strength": 47.643415, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.086685, "energy": 77.158279, "activity_lines": [ 0.0634, 0.059055, 0.055452, 0.051755 ] }, { "date": "2026-02-13", "close": 0.065, "volume": 1251600, "typical_volume": 1244274.9, "trend": 0.0476, "fair_value": 0.071986, "relative_strength": 54.31673, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.746558, "energy": 73.953496, "activity_lines": [ 0.0644, 0.060782, 0.056576, 0.052942 ] }, { "date": "2026-02-20", "close": 0.066, "volume": 4777501, "typical_volume": 1409894.75, "trend": 0.048467, "fair_value": 0.07131, "relative_strength": 52.1256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.246218, "energy": 61.178727, "activity_lines": [ 0.065067, 0.062345, 0.057681, 0.054129 ] }, { "date": "2026-02-27", "close": 0.067, "volume": 1199006, "typical_volume": 1427169.25, "trend": 0.049467, "fair_value": 0.07064, "relative_strength": 50.716483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.526985, "energy": 52.377835, "activity_lines": [ 0.0656, 0.063764, 0.058805, 0.055325 ] }, { "date": "2026-03-06", "close": 0.064, "volume": 1161537, "typical_volume": 1394894.9, "trend": 0.050533, "fair_value": 0.069952, "relative_strength": 47.810973, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.580116, "energy": 47.631377, "activity_lines": [ 0.065067, 0.064327, 0.059524, 0.056262 ] }, { "date": "2026-03-13", "close": 0.064, "volume": 564398, "typical_volume": 1315760.25, "trend": 0.0515, "fair_value": 0.069263, "relative_strength": 49.793056, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.036206, "energy": 41.664549, "activity_lines": [ 0.064933, 0.064636, 0.060224, 0.057131 ] }, { "date": "2026-03-20", "close": 0.059, "volume": 1966850, "typical_volume": 1350096.3, "trend": 0.0525, "fair_value": 0.068543, "relative_strength": 39.644265, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.774852, "energy": 28.139775, "activity_lines": [ 0.062867, 0.0638, 0.060414, 0.057615 ] }, { "date": "2026-03-27", "close": 0.055, "volume": 364577, "typical_volume": 1317580.4, "trend": 0.053333, "fair_value": 0.067796, "relative_strength": 27.330896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.613188, "energy": 16.621806, "activity_lines": [ 0.059867, 0.062164, 0.060195, 0.057776 ] }, { "date": "2026-04-03", "close": 0.059, "volume": 665333, "typical_volume": 1310808.0, "trend": 0.0543, "fair_value": 0.067075, "relative_strength": 33.816403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.085158, "energy": 18.932775, "activity_lines": [ 0.058933, 0.061327, 0.060362, 0.058142 ] }, { "date": "2026-04-10", "close": 0.056, "volume": 91223, "typical_volume": 1238900.8, "trend": 0.0551, "fair_value": 0.06661, "relative_strength": 20.327285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.726009, "energy": 14.765842, "activity_lines": [ 0.057533, 0.060073, 0.060219, 0.058252 ] }, { "date": "2026-04-17", "close": 0.059, "volume": 480509, "typical_volume": 1221348.4, "trend": 0.055933, "fair_value": 0.06589, "relative_strength": 25.920273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.311876, "energy": 15.05758, "activity_lines": [ 0.057667, 0.059618, 0.060319, 0.058503 ] }, { "date": "2026-04-24", "close": 0.064, "volume": 409193, "typical_volume": 1235642.05, "trend": 0.0567, "fair_value": 0.065201, "relative_strength": 37.435754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.575821, "energy": 11.737102, "activity_lines": [ 0.0598, 0.060091, 0.060848, 0.059024 ] }, { "date": "2026-05-01", "close": 0.07, "volume": 2022772, "typical_volume": 1320200.95, "trend": 0.057367, "fair_value": 0.064551, "relative_strength": 49.319872, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.3243, "energy": 33.338242, "activity_lines": [ 0.0636, 0.061673, 0.061862, 0.059882 ] }, { "date": "2026-05-08", "close": 0.069, "volume": 1819306, "typical_volume": 1382660.05, "trend": 0.058267, "fair_value": 0.063894, "relative_strength": 44.864242, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.211318, "energy": 55.67334, "activity_lines": [ 0.066067, 0.063, 0.062676, 0.060632 ] }, { "date": "2026-05-15", "close": 0.067, "volume": 836821, "typical_volume": 1400091.35, "trend": 0.0585, "fair_value": 0.063225, "relative_strength": 40.567538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.667578, "energy": 59.704945, "activity_lines": [ 0.0672, 0.063927, 0.06321, 0.061196 ] }, { "date": "2026-05-22", "close": 0.069, "volume": 463928, "typical_volume": 1384660.15, "trend": 0.0589, "fair_value": 0.062568, "relative_strength": 42.156132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.014196, "energy": 65.07596, "activity_lines": [ 0.068267, 0.065164, 0.063852, 0.061873 ] }, { "date": "2026-05-29", "close": 0.068, "volume": 3446, "typical_volume": 1333142.85, "trend": 0.0594, "fair_value": 0.062455, "relative_strength": 37.13041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.129627, "energy": 56.296759, "activity_lines": [ 0.068333, 0.066127, 0.064314, 0.06246 ] }, { "date": "2026-06-05", "close": 0.072, "volume": 1926277, "typical_volume": 1365036.6, "trend": 0.059933, "fair_value": 0.062367, "relative_strength": 44.628487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.097524, "energy": 52.299335, "activity_lines": [ 0.069467, 0.067655, 0.065095, 0.063273 ] }, { "date": "2026-06-12", "close": 0.07, "volume": 294405, "typical_volume": 1256580.45, "trend": 0.060467, "fair_value": 0.062266, "relative_strength": 35.5369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.083631, "energy": 42.893078, "activity_lines": [ 0.0698, 0.068509, 0.065624, 0.063923 ] }, { "date": "2026-06-19", "close": 0.096, "volume": 10906, "typical_volume": 1106815.5, "trend": 0.0621, "fair_value": 0.062332, "relative_strength": 80.863916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.227933, "energy": 82.133788, "activity_lines": [ 0.078733, 0.073891, 0.06861, 0.066215 ] }, { "date": "2026-06-26", "close": 0.088, "volume": 18296, "typical_volume": 1016394.2, "trend": 0.0634, "fair_value": 0.062347, "relative_strength": 63.360989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.299369, "energy": 84.571982, "activity_lines": [ 0.083067, 0.077091, 0.07071, 0.067886 ] }, { "date": "2026-07-03", "close": 0.093, "volume": 51452, "typical_volume": 956386.8, "trend": 0.064967, "fair_value": 0.062393, "relative_strength": 67.39648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.691193, "energy": 91.38588, "activity_lines": [ 0.0878, 0.080673, 0.073152, 0.069796 ] }, { "date": "2026-07-10", "close": 0.093, "volume": 803416, "typical_volume": 757682.55, "trend": 0.066467, "fair_value": 0.06244, "relative_strength": 64.567231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.072688, "energy": 90.075627, "activity_lines": [ 0.090867, 0.083727, 0.075462, 0.071604 ] }, { "date": "2026-07-17", "close": 0.1, "volume": 3255624, "typical_volume": 860513.45, "trend": 0.068133, "fair_value": 0.062532, "relative_strength": 73.312805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.053404, "energy": 89.436741, "activity_lines": [ 0.094867, 0.087636, 0.07831, 0.073768 ] }, { "date": "2026-07-24", "close": 0.09, "volume": 2022985, "typical_volume": 903585.85, "trend": 0.069467, "fair_value": 0.062559, "relative_strength": 53.869094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.845154, "energy": 61.837811, "activity_lines": [ 0.093533, 0.089164, 0.080048, 0.075178 ] }, { "date": "2026-07-31", "close": 0.11, "volume": 1910801, "typical_volume": 970906.0, "trend": 0.071433, "fair_value": 0.062715, "relative_strength": 79.642239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.019647, "energy": 70.18604, "activity_lines": [ 0.099267, 0.093909, 0.083567, 0.077794 ] }, { "date": "2026-08-07", "close": 0.105, "volume": 2699042, "typical_volume": 1007515.6, "trend": 0.0731, "fair_value": 0.062838, "relative_strength": 62.636656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.443572, "energy": 65.309049, "activity_lines": [ 0.101867, 0.097, 0.08639, 0.079959 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }