{ "ticker": { "uuid": "a8a256fb-8600-4090-a7e7-4aea359c0aff", "symbol": "GTECJAINX", "name": "G-Tec Jainx Education Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 95.544, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.328, "architecture_energy": 46.417, "architecture_maturity": 33.09, "architecture_confidence": 85.364, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.28, "rotation_up": 54.99, "upward_expansion": 76.62, "deceleration": 59.56, "rotation_down": 19.84, "downward_expansion": 5.62 }, "activity_lines": [ 29.009334, 28.523455, 26.185524, 24.504925 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 31.540001, "trend_reference": 22.613333, "distance_from_trend": 0.394752, "trend_direction": "Improving", "fair_value": 47.845256, "distance_from_fair_value": -0.340791, "fair_value_direction": "Improving", "relative_strength": 35.330441, "relative_strength_direction": "Improving", "price_momentum": 0.687533, "excess_performance": 0.731243, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.394752, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079104, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.340791, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.266218, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.353304, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.465671, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.687533, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.591096, "read": "Demand-led" } ], "volume": { "latest": 39209, "relative_activity": 1.697686, "balance": 1.591096, "dry_up": 1.09139, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.138554, "annualized_volatility": 1.204139, "from_high_reference": -0.095498, "from_low_reference": 1.029601 }, "levels": { "trend_reference": 22.613333, "fair_value_reference": 47.845256, "structural_low": 15.54, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": 0.005575, "regime_survival": 0.764706, "best_return": 0.863473, "worst_return": -0.268959, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.181218, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.178188, "regime_survival": 0.5, "best_return": 0.708982, "worst_return": -0.156854, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.468085, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.473387, "regime_survival": 0.333333, "best_return": 0.880105, "worst_return": 0.01897, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.781161, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.593925, "regime_survival": 0.0, "best_return": 1.760155, "worst_return": -0.197832, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-08-11", "tenure": "New", "return": -0.192131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-18", "end": "2023-09-08", "tenure": "New", "return": 0.049891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-11-24", "tenure": "Developing", "return": 0.268293, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": 0.267606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": -0.133302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-02", "tenure": "New", "return": -0.03, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": -0.120468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-07-26", "tenure": "Established", "return": 0.097354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.137473, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-08-01", "tenure": "Extended", "return": -0.594527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2026-01-23", "tenure": "Established", "return": -0.2044, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-29", "tenure": "Established", "return": -0.187439, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.158589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.109782, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 61.599998, "volume": 136363, "typical_volume": 39870.0, "trend": 47.925, "fair_value": 28.426603, "relative_strength": 39.640064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.808358, "energy": 50.516998, "activity_lines": [ 66.353333, 68.529091, 60.011429, 54.464839 ] }, { "date": "2023-08-18", "close": 69.150002, "volume": 29645, "typical_volume": 37501.65, "trend": 49.025, "fair_value": 28.700641, "relative_strength": 54.584971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.447681, "energy": 38.172709, "activity_lines": [ 66.26, 69.141819, 61.532381, 55.834194 ] }, { "date": "2023-08-25", "close": 71.349998, "volume": 97268, "typical_volume": 41630.6, "trend": 50.198334, "fair_value": 28.989744, "relative_strength": 56.962836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.147144, "energy": 39.306556, "activity_lines": [ 67.476666, 69.656364, 63.123096, 57.274516 ] }, { "date": "2023-09-01", "close": 69.75, "volume": 31280, "typical_volume": 42574.45, "trend": 51.318334, "fair_value": 29.26859, "relative_strength": 49.90037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.656228, "energy": 41.681639, "activity_lines": [ 68.486666, 69.379091, 64.411191, 58.535914 ] }, { "date": "2023-09-08", "close": 72.599998, "volume": 28725, "typical_volume": 43101.1, "trend": 52.533333, "fair_value": 29.565705, "relative_strength": 50.688095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.384303, "energy": 52.582954, "activity_lines": [ 70.396666, 69.615454, 65.828095, 59.908925 ] }, { "date": "2023-09-15", "close": 73.800003, "volume": 8665, "typical_volume": 41232.6, "trend": 53.728333, "fair_value": 29.868269, "relative_strength": 48.264759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.356147, "energy": 53.585321, "activity_lines": [ 72.033334, 70.164546, 67.203096, 61.280968 ] }, { "date": "2023-09-22", "close": 78.25, "volume": 99179, "typical_volume": 46081.7, "trend": 55.071667, "fair_value": 30.199359, "relative_strength": 58.766629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.007422, "energy": 72.671934, "activity_lines": [ 74.34, 71.595455, 68.84, 62.863011 ] }, { "date": "2023-09-29", "close": 91.349998, "volume": 262563, "typical_volume": 56657.4, "trend": 56.851667, "fair_value": 30.614423, "relative_strength": 81.873902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.453993, "energy": 96.816521, "activity_lines": [ 80.406666, 75.4, 71.541429, 65.203548 ] }, { "date": "2023-10-06", "close": 98.550003, "volume": 76324, "typical_volume": 56145.25, "trend": 58.871667, "fair_value": 31.083974, "relative_strength": 91.567134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.025477, "energy": 97.854933, "activity_lines": [ 87.540001, 80.239091, 74.692381, 67.893764 ] }, { "date": "2023-10-13", "close": 103.0, "volume": 9932, "typical_volume": 56323.45, "trend": 61.04, "fair_value": 31.575641, "relative_strength": 94.507741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.87691, "energy": 97.17271, "activity_lines": [ 94.236667, 85.35, 77.996667, 70.740753 ] }, { "date": "2023-10-20", "close": 101.0, "volume": 4163, "typical_volume": 56530.35, "trend": 63.08, "fair_value": 32.053205, "relative_strength": 88.308629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.081016, "energy": 92.418452, "activity_lines": [ 98.24, 89.360909, 80.81881, 73.318817 ] }, { "date": "2023-10-27", "close": 99.0, "volume": 4759, "typical_volume": 56760.65, "trend": 65.053333, "fair_value": 32.510256, "relative_strength": 85.036138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.509609, "energy": 88.032761, "activity_lines": [ 99.763334, 92.291818, 83.168334, 75.636237 ] }, { "date": "2023-11-03", "close": 93.150002, "volume": 13264, "typical_volume": 57295.3, "trend": 66.831667, "fair_value": 32.908013, "relative_strength": 68.937073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.769346, "energy": 67.393771, "activity_lines": [ 97.953334, 93.616364, 84.688096, 77.448925 ] }, { "date": "2023-11-10", "close": 96.800003, "volume": 2949, "typical_volume": 50137.15, "trend": 68.731667, "fair_value": 33.339744, "relative_strength": 70.15279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.490279, "energy": 64.701139, "activity_lines": [ 97.240002, 95.208183, 86.320477, 79.382366 ] }, { "date": "2023-11-17", "close": 91.5, "volume": 8847, "typical_volume": 43214.7, "trend": 70.455, "fair_value": 33.754808, "relative_strength": 55.524656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.120929, "energy": 53.774415, "activity_lines": [ 94.876668, 95.344546, 87.318096, 80.851291 ] }, { "date": "2023-11-24", "close": 93.599998, "volume": 5702, "typical_volume": 43499.8, "trend": 72.248334, "fair_value": 34.200962, "relative_strength": 55.708615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.366633, "energy": 43.400833, "activity_lines": [ 93.98, 95.519091, 88.450477, 82.344517 ] }, { "date": "2023-12-01", "close": 95.849998, "volume": 3157, "typical_volume": 43657.65, "trend": 74.116667, "fair_value": 34.640705, "relative_strength": 52.933343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.307344, "energy": 41.324156, "activity_lines": [ 94.326666, 95.742727, 89.721905, 83.867205 ] }, { "date": "2023-12-08", "close": 93.699997, "volume": 4110, "typical_volume": 43856.8, "trend": 75.848334, "fair_value": 35.060256, "relative_strength": 42.197073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.303049, "energy": 34.199224, "activity_lines": [ 94.166665, 95.255454, 90.702619, 85.130645 ] }, { "date": "2023-12-15", "close": 93.050003, "volume": 3219, "typical_volume": 43926.65, "trend": 77.558334, "fair_value": 35.485577, "relative_strength": 35.964608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.509581, "energy": 30.949397, "activity_lines": [ 93.753333, 94.607273, 91.538333, 86.24043 ] }, { "date": "2023-12-22", "close": 93.5, "volume": 2705, "typical_volume": 41640.95, "trend": 79.283334, "fair_value": 35.9125, "relative_strength": 35.313834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.03086, "energy": 26.840197, "activity_lines": [ 93.74, 94.140909, 92.302381, 87.268925 ] }, { "date": "2023-12-29", "close": 121.5, "volume": 228633, "typical_volume": 46254.45, "trend": 81.941667, "fair_value": 36.527564, "relative_strength": 69.040313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.296018, "energy": 53.551026, "activity_lines": [ 102.926667, 98.938182, 95.585476, 89.992581 ] }, { "date": "2024-01-05", "close": 106.150002, "volume": 37561, "typical_volume": 46650.25, "trend": 84.088334, "fair_value": 37.046154, "relative_strength": 45.322986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.811297, "energy": 46.735392, "activity_lines": [ 105.136668, 100.571818, 97.121429, 91.554409 ] }, { "date": "2024-01-12", "close": 94.199997, "volume": 11657, "typical_volume": 42369.7, "trend": 85.768334, "fair_value": 37.479487, "relative_strength": 26.228966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.7139, "energy": 40.336486, "activity_lines": [ 102.676666, 99.902727, 97.343095, 92.206774 ] }, { "date": "2024-01-19", "close": 92.0, "volume": 24315, "typical_volume": 42021.45, "trend": 86.518334, "fair_value": 37.889423, "relative_strength": 23.268052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.068865, "energy": 32.241803, "activity_lines": [ 99.45, 98.814545, 97.246429, 92.608817 ] }, { "date": "2024-01-26", "close": 80.0, "volume": 3898, "typical_volume": 40780.1, "trend": 86.591667, "fair_value": 38.234615, "relative_strength": 7.529659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.416981, "energy": 9.697683, "activity_lines": [ 92.293333, 95.631818, 95.900952, 92.18828 ] }, { "date": "2024-02-02", "close": 77.599998, "volume": 37630, "typical_volume": 42228.35, "trend": 86.585, "fair_value": 38.560897, "relative_strength": 1.060389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.079006, "energy": 29.549842, "activity_lines": [ 85.236666, 92.221818, 94.291666, 91.608172 ] }, { "date": "2024-02-09", "close": 85.5, "volume": 6444, "typical_volume": 37591.6, "trend": 86.841667, "fair_value": 38.944551, "relative_strength": 10.563055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.815992, "energy": 25.995612, "activity_lines": [ 83.739999, 90.53909, 93.416666, 91.538172 ] }, { "date": "2024-02-16", "close": 92.400002, "volume": 8376, "typical_volume": 24882.25, "trend": 87.38, "fair_value": 39.376603, "relative_strength": 16.77195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.021797, "energy": 21.873974, "activity_lines": [ 85.92, 90.299091, 93.164286, 91.896774 ] }, { "date": "2024-02-23", "close": 85.0, "volume": 10643, "typical_volume": 21598.2, "trend": 87.913333, "fair_value": 39.764423, "relative_strength": 5.652335, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.737942, "energy": 23.615859, "activity_lines": [ 85.753334, 88.737273, 92.202143, 91.743226 ] }, { "date": "2024-03-01", "close": 82.5, "volume": 4316, "typical_volume": 21317.4, "trend": 88.58, "fair_value": 40.11859, "relative_strength": 1.141325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.172253, "energy": 16.840655, "activity_lines": [ 85.22, 86.867273, 91.066428, 91.393978 ] }, { "date": "2024-03-08", "close": 85.900002, "volume": 14067, "typical_volume": 21812.6, "trend": 89.39, "fair_value": 40.489423, "relative_strength": 3.689544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.999421, "energy": 13.15877, "activity_lines": [ 85.653334, 85.815455, 90.352143, 91.221075 ] }, { "date": "2024-03-15", "close": 75.199997, "volume": 12167, "typical_volume": 22183.0, "trend": 89.591667, "fair_value": 40.810256, "relative_strength": -7.863395, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.687834, "energy": 25.990836, "activity_lines": [ 81.966666, 83.465454, 88.690714, 90.305591 ] }, { "date": "2024-03-22", "close": 71.800003, "volume": 15432, "typical_volume": 22291.4, "trend": 89.606667, "fair_value": 41.11859, "relative_strength": -12.729193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.401294, "energy": 51.901443, "activity_lines": [ 77.833334, 81.06, 86.81881, 89.157742 ] }, { "date": "2024-03-29", "close": 72.449997, "volume": 6660, "typical_volume": 22476.95, "trend": 89.696667, "fair_value": 41.427885, "relative_strength": -13.273471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.884519, "energy": 64.661754, "activity_lines": [ 75.289999, 79.18, 85.110476, 88.05086 ] }, { "date": "2024-04-05", "close": 89.5, "volume": 8887, "typical_volume": 22478.95, "trend": 90.26, "fair_value": 41.847115, "relative_strength": 5.319626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.232096, "energy": 49.610334, "activity_lines": [ 79.266666, 80.755454, 85.141905, 88.038172 ] }, { "date": "2024-04-12", "close": 87.199997, "volume": 6469, "typical_volume": 22517.3, "trend": 90.706667, "fair_value": 42.241987, "relative_strength": 1.737157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.667575, "energy": 23.482721, "activity_lines": [ 82.009999, 81.739999, 84.963809, 87.840752 ] }, { "date": "2024-04-19", "close": 85.449997, "volume": 2336, "typical_volume": 22476.25, "trend": 90.946666, "fair_value": 42.641667, "relative_strength": 0.558832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.169208, "energy": 18.443099, "activity_lines": [ 84.083331, 82.231817, 84.649523, 87.501612 ] }, { "date": "2024-05-03", "close": 78.349998, "volume": 10638, "typical_volume": 22802.65, "trend": 90.513333, "fair_value": 42.990064, "relative_strength": -9.726026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.100919, "energy": 23.398652, "activity_lines": [ 83.106664, 81.433635, 83.708571, 86.688924 ] }, { "date": "2024-05-10", "close": 73.800003, "volume": 1618, "typical_volume": 22722.6, "trend": 89.688333, "fair_value": 43.308974, "relative_strength": -13.837369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.890363, "energy": 26.738149, "activity_lines": [ 80.176666, 80.063636, 82.40738, 85.610645 ] }, { "date": "2024-05-17", "close": 70.849998, "volume": 15934, "typical_volume": 23384.05, "trend": 88.616666, "fair_value": 43.612179, "relative_strength": -19.144413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.604458, "energy": 56.630436, "activity_lines": [ 76.173332, 78.360908, 80.916904, 84.395268 ] }, { "date": "2024-05-24", "close": 79.349998, "volume": 6657, "typical_volume": 12285.25, "trend": 87.895, "fair_value": 43.976923, "relative_strength": -11.88604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.227599, "energy": 53.900645, "activity_lines": [ 76.246666, 78.415453, 80.343809, 83.797419 ] }, { "date": "2024-05-31", "close": 74.5, "volume": 1421, "typical_volume": 10478.25, "trend": 87.078333, "fair_value": 44.315705, "relative_strength": -16.137636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.042042, "energy": 60.111216, "activity_lines": [ 75.226666, 77.707272, 79.509523, 82.933225 ] }, { "date": "2024-06-07", "close": 70.599998, "volume": 1921, "typical_volume": 9991.45, "trend": 86.326666, "fair_value": 44.628526, "relative_strength": -23.410094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.06872, "energy": 64.951929, "activity_lines": [ 73.636666, 76.302726, 78.454523, 81.870107 ] }, { "date": "2024-06-14", "close": 66.550003, "volume": 7402, "typical_volume": 9145.8, "trend": 85.318333, "fair_value": 44.915385, "relative_strength": -28.547305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.9386, "energy": 65.649507, "activity_lines": [ 71.213333, 74.183636, 77.12619, 80.594193 ] }, { "date": "2024-06-21", "close": 66.519997, "volume": 4333, "typical_volume": 9167.55, "trend": 84.485666, "fair_value": 45.203333, "relative_strength": -28.8611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.431237, "energy": 77.949391, "activity_lines": [ 69.263333, 72.166363, 75.91619, 79.381397 ] }, { "date": "2024-06-28", "close": 67.0, "volume": 5571, "typical_volume": 7564.6, "trend": 83.599, "fair_value": 45.490513, "relative_strength": -29.550521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.555266, "energy": 78.818805, "activity_lines": [ 67.762, 70.654181, 74.816095, 78.25329 ] }, { "date": "2024-07-05", "close": 84.889999, "volume": 26261, "typical_volume": 8555.45, "trend": 83.233666, "fair_value": 45.898461, "relative_strength": -11.646873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.136417, "energy": 27.242998, "activity_lines": [ 73.047333, 72.761999, 75.470285, 78.33658 ] }, { "date": "2024-07-12", "close": 77.5, "volume": 18180, "typical_volume": 9045.65, "trend": 82.693666, "fair_value": 46.254872, "relative_strength": -19.588069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.748506, "energy": 20.526573, "activity_lines": [ 75.176666, 73.536363, 75.423571, 77.966666 ] }, { "date": "2024-07-19", "close": 80.0, "volume": 8698, "typical_volume": 8948.4, "trend": 82.258666, "fair_value": 46.629872, "relative_strength": -16.800421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.791766, "energy": 20.165143, "activity_lines": [ 77.679333, 74.780727, 75.685904, 77.792881 ] }, { "date": "2024-07-26", "close": 78.790001, "volume": 3836, "typical_volume": 8924.4, "trend": 81.768333, "fair_value": 47.005769, "relative_strength": -18.787078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.242494, "energy": 25.552443, "activity_lines": [ 78.882, 75.692363, 75.856809, 77.569096 ] }, { "date": "2024-08-02", "close": 75.360001, "volume": 3968, "typical_volume": 8419.45, "trend": 80.230333, "fair_value": 47.357756, "relative_strength": -21.775982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.357636, "energy": 15.204331, "activity_lines": [ 78.123334, 75.836, 75.718714, 77.155656 ] }, { "date": "2024-08-09", "close": 67.0, "volume": 3227, "typical_volume": 7972.45, "trend": 78.925333, "fair_value": 47.663846, "relative_strength": -29.296259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.039066, "energy": 25.670707, "activity_lines": [ 74.020667, 74.532182, 74.834619, 76.302086 ] }, { "date": "2024-08-16", "close": 65.0, "volume": 5127, "typical_volume": 7457.2, "trend": 77.952, "fair_value": 47.959679, "relative_strength": -31.715904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.107595, "energy": 47.960288, "activity_lines": [ 70.444, 73.001091, 73.799095, 75.403677 ] }, { "date": "2024-08-23", "close": 63.950001, "volume": 32464, "typical_volume": 8747.4, "trend": 77.017, "fair_value": 48.254231, "relative_strength": -33.249627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.181414, "energy": 66.601551, "activity_lines": [ 67.350667, 71.380909, 72.695952, 74.500322 ] }, { "date": "2024-08-30", "close": 65.830002, "volume": 9926, "typical_volume": 8799.35, "trend": 76.544666, "fair_value": 48.561795, "relative_strength": -32.040394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.942212, "energy": 68.835601, "activity_lines": [ 65.954001, 70.149819, 71.812333, 73.778581 ] }, { "date": "2024-09-06", "close": 61.200001, "volume": 14200, "typical_volume": 9185.9, "trend": 75.998, "fair_value": 48.83359, "relative_strength": -35.480535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.220326, "energy": 72.302064, "activity_lines": [ 63.878001, 68.089455, 70.600476, 72.788602 ] }, { "date": "2024-09-13", "close": 59.5, "volume": 17188, "typical_volume": 9928.5, "trend": 75.131333, "fair_value": 49.092244, "relative_strength": -38.109902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.315471, "energy": 69.610706, "activity_lines": [ 62.179334, 65.825455, 69.350524, 71.724215 ] }, { "date": "2024-09-20", "close": 59.200001, "volume": 30685, "typical_volume": 10930.85, "trend": 74.024666, "fair_value": 49.343205, "relative_strength": -39.038884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.597181, "energy": 57.416443, "activity_lines": [ 60.880668, 63.968546, 68.195572, 70.696387 ] }, { "date": "2024-09-27", "close": 58.799999, "volume": 70440, "typical_volume": 14371.95, "trend": 73.151333, "fair_value": 49.586795, "relative_strength": -39.816053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.613085, "energy": 51.049793, "activity_lines": [ 59.835334, 62.371637, 67.093715, 69.714151 ] }, { "date": "2024-10-04", "close": 58.0, "volume": 3235, "typical_volume": 13737.0, "trend": 72.334666, "fair_value": 49.828782, "relative_strength": -37.115653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994239, "energy": 53.540305, "activity_lines": [ 58.866667, 61.014728, 65.987096, 68.736645 ] }, { "date": "2024-10-11", "close": 56.43, "volume": 14794, "typical_volume": 14143.85, "trend": 71.352333, "fair_value": 50.062308, "relative_strength": -37.801078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.718365, "energy": 53.002214, "activity_lines": [ 57.896667, 59.750364, 64.792143, 67.710538 ] }, { "date": "2024-10-18", "close": 46.549999, "volume": 58921, "typical_volume": 17018.85, "trend": 70.397333, "fair_value": 50.235064, "relative_strength": -47.53583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.77424, "energy": 72.950109, "activity_lines": [ 53.951333, 57.033818, 62.765381, 66.110387 ] }, { "date": "2024-10-25", "close": 44.470001, "volume": 13862, "typical_volume": 17615.9, "trend": 69.486333, "fair_value": 50.394487, "relative_strength": -47.543912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.612827, "energy": 83.27899, "activity_lines": [ 50.176, 54.310909, 60.673619, 64.437656 ] }, { "date": "2024-11-01", "close": 43.889999, "volume": 5972, "typical_volume": 17544.4, "trend": 68.534333, "fair_value": 50.557885, "relative_strength": -47.514785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.17648, "energy": 86.643644, "activity_lines": [ 47.189333, 51.855818, 58.651048, 62.78628 ] }, { "date": "2024-11-08", "close": 43.040001, "volume": 56009, "typical_volume": 20128.2, "trend": 66.985666, "fair_value": 50.712949, "relative_strength": -47.296593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.660321, "energy": 87.974496, "activity_lines": [ 44.913333, 49.610909, 56.655429, 61.141484 ] }, { "date": "2024-11-15", "close": 36.150002, "volume": 18960, "typical_volume": 20797.65, "trend": 65.284, "fair_value": 50.814551, "relative_strength": -53.667562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.998947, "energy": 91.543461, "activity_lines": [ 41.338001, 46.527637, 54.115429, 59.152086 ] }, { "date": "2024-11-22", "close": 36.84, "volume": 15034, "typical_volume": 20236.3, "trend": 63.663667, "fair_value": 50.931795, "relative_strength": -52.67301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.978022, "energy": 87.955013, "activity_lines": [ 39.344667, 44.025273, 51.788048, 57.31699 ] }, { "date": "2024-11-29", "close": 35.040001, "volume": 58685, "typical_volume": 22261.55, "trend": 62.22, "fair_value": 51.022115, "relative_strength": -54.522911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.230706, "energy": 83.153366, "activity_lines": [ 37.398667, 41.607637, 49.518048, 55.470301 ] }, { "date": "2024-12-06", "close": 35.990002, "volume": 14593, "typical_volume": 22556.3, "trend": 60.959667, "fair_value": 51.129744, "relative_strength": -53.406884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.206453, "energy": 80.154465, "activity_lines": [ 36.398001, 39.802001, 47.540715, 53.778043 ] }, { "date": "2024-12-13", "close": 38.470001, "volume": 13338, "typical_volume": 23031.4, "trend": 59.880334, "fair_value": 51.255513, "relative_strength": -49.473248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.593773, "energy": 64.621825, "activity_lines": [ 36.750668, 38.862001, 46.009143, 52.327097 ] }, { "date": "2024-12-20", "close": 38.75, "volume": 9288, "typical_volume": 23297.4, "trend": 58.527, "fair_value": 51.384359, "relative_strength": -45.641623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.128357, "energy": 60.759512, "activity_lines": [ 37.501334, 38.328001, 44.696239, 50.96385 ] }, { "date": "2024-12-27", "close": 37.419998, "volume": 2046, "typical_volume": 23238.35, "trend": 57.291, "fair_value": 51.502436, "relative_strength": -47.05933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.368744, "energy": 55.94157, "activity_lines": [ 37.635333, 37.873637, 43.431, 49.602108 ] }, { "date": "2025-01-03", "close": 35.75, "volume": 14002, "typical_volume": 23682.1, "trend": 56.129334, "fair_value": 51.605, "relative_strength": -48.455385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.011527, "energy": 53.986511, "activity_lines": [ 37.174, 37.281637, 42.147572, 48.212366 ] }, { "date": "2025-01-10", "close": 32.41, "volume": 11143, "typical_volume": 22616.05, "trend": 54.991334, "fair_value": 51.684872, "relative_strength": -50.983968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.624078, "energy": 59.245441, "activity_lines": [ 35.552, 36.240909, 40.685334, 46.682086 ] }, { "date": "2025-01-17", "close": 34.5, "volume": 6902, "typical_volume": 22464.85, "trend": 53.924, "fair_value": 51.774615, "relative_strength": -46.278945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.009006, "energy": 58.792891, "activity_lines": [ 34.865333, 35.788909, 39.572334, 45.360065 ] }, { "date": "2025-01-24", "close": 35.5, "volume": 12089, "typical_volume": 22359.3, "trend": 52.874, "fair_value": 51.853462, "relative_strength": -43.387145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.855965, "energy": 56.364407, "activity_lines": [ 34.776667, 35.674, 38.703762, 44.17142 ] }, { "date": "2025-01-31", "close": 35.5, "volume": 282, "typical_volume": 21514.0, "trend": 51.227667, "fair_value": 51.945769, "relative_strength": -43.494462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.149211, "energy": 54.227608, "activity_lines": [ 34.904667, 35.570909, 37.957572, 43.050516 ] }, { "date": "2025-02-07", "close": 34.5, "volume": 730, "typical_volume": 20016.25, "trend": 49.794334, "fair_value": 52.037115, "relative_strength": -44.371089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.450583, "energy": 51.053997, "activity_lines": [ 34.827333, 35.310364, 37.230429, 41.971312 ] }, { "date": "2025-02-14", "close": 33.290001, "volume": 1243, "typical_volume": 16556.4, "trend": 48.237334, "fair_value": 52.120705, "relative_strength": -43.830734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.094917, "energy": 54.046438, "activity_lines": [ 34.43, 34.839636, 36.505667, 40.906516 ] }, { "date": "2025-02-21", "close": 31.530001, "volume": 490, "typical_volume": 16419.15, "trend": 46.662, "fair_value": 52.202949, "relative_strength": -45.346898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.700099, "energy": 58.515019, "activity_lines": [ 33.387334, 34.098, 35.734762, 39.828624 ] }, { "date": "2025-02-28", "close": 30.27, "volume": 12777, "typical_volume": 16318.3, "trend": 45.159, "fair_value": 52.28609, "relative_strength": -44.910016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.063909, "energy": 77.399917, "activity_lines": [ 32.122667, 33.253455, 34.969905, 38.771076 ] }, { "date": "2025-03-07", "close": 30.4, "volume": 163519, "typical_volume": 21548.2, "trend": 43.939, "fair_value": 52.372308, "relative_strength": -44.719033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.684789, "energy": 75.461102, "activity_lines": [ 31.25, 32.586728, 34.342, 37.818882 ] }, { "date": "2025-03-14", "close": 32.259998, "volume": 140372, "typical_volume": 27873.7, "trend": 42.847667, "fair_value": 52.459872, "relative_strength": -39.800696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.48627, "energy": 57.129607, "activity_lines": [ 31.337333, 32.385818, 33.968143, 37.065398 ] }, { "date": "2025-03-21", "close": 35.200001, "volume": 6716, "typical_volume": 27910.9, "trend": 41.889334, "fair_value": 52.565962, "relative_strength": -36.015077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.575396, "energy": 44.864449, "activity_lines": [ 32.554, 32.782909, 33.932429, 36.572 ] }, { "date": "2025-03-28", "close": 32.25, "volume": 2167, "typical_volume": 25218.8, "trend": 40.77, "fair_value": 52.656667, "relative_strength": -40.89242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.523166, "energy": 34.59898, "activity_lines": [ 32.66, 32.592909, 33.657143, 35.950108 ] }, { "date": "2025-04-04", "close": 30.799999, "volume": 5535, "typical_volume": 24547.55, "trend": 39.756667, "fair_value": 52.738397, "relative_strength": -41.106789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.330374, "energy": 34.854173, "activity_lines": [ 32.234666, 32.180182, 33.295143, 35.306882 ] }, { "date": "2025-04-11", "close": 28.82, "volume": 37413, "typical_volume": 25666.5, "trend": 38.734, "fair_value": 52.801667, "relative_strength": -43.416697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.973629, "energy": 43.804604, "activity_lines": [ 31.114, 31.492909, 32.770048, 34.60129 ] }, { "date": "2025-04-18", "close": 29.040001, "volume": 12921, "typical_volume": 23378.3, "trend": 37.728667, "fair_value": 52.862821, "relative_strength": -44.15252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.079281, "energy": 48.905182, "activity_lines": [ 30.172, 30.967091, 32.304095, 33.975871 ] }, { "date": "2025-04-25", "close": 28.719999, "volume": 138432, "typical_volume": 29570.25, "trend": 36.726, "fair_value": 52.915192, "relative_strength": -43.880601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.444265, "energy": 60.529537, "activity_lines": [ 29.338, 30.482363, 31.836238, 33.394667 ] }, { "date": "2025-05-02", "close": 23.25, "volume": 52920, "typical_volume": 31549.35, "trend": 35.567667, "fair_value": 52.943397, "relative_strength": -54.093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.679655, "energy": 77.520699, "activity_lines": [ 27.112667, 29.086182, 30.882048, 32.525247 ] }, { "date": "2025-05-09", "close": 22.1, "volume": 155735, "typical_volume": 38871.7, "trend": 34.423333, "fair_value": 52.975128, "relative_strength": -54.732983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.753369, "energy": 81.696117, "activity_lines": [ 25.104, 27.631454, 29.890809, 31.656366 ] }, { "date": "2025-05-16", "close": 26.139999, "volume": 33272, "typical_volume": 40433.0, "trend": 33.743, "fair_value": 53.026667, "relative_strength": -47.57771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.132903, "energy": 67.426826, "activity_lines": [ 25.022, 27.059818, 29.363619, 31.121957 ] }, { "date": "2025-05-23", "close": 26.4, "volume": 21193, "typical_volume": 40792.55, "trend": 33.140667, "fair_value": 53.083077, "relative_strength": -45.440849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.646934, "energy": 52.969085, "activity_lines": [ 25.205333, 26.612909, 28.914905, 30.648215 ] }, { "date": "2025-05-30", "close": 26.190001, "volume": 16440, "typical_volume": 41057.4, "trend": 32.550667, "fair_value": 53.146474, "relative_strength": -44.416354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.413787, "energy": 43.337253, "activity_lines": [ 25.494667, 26.234364, 28.490714, 30.199785 ] }, { "date": "2025-06-06", "close": 23.85, "volume": 32294, "typical_volume": 42327.0, "trend": 31.911, "fair_value": 53.192308, "relative_strength": -48.819403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.304102, "energy": 40.384184, "activity_lines": [ 25.172667, 25.594182, 27.873286, 29.638452 ] }, { "date": "2025-06-13", "close": 22.82, "volume": 16781, "typical_volume": 42561.6, "trend": 31.466667, "fair_value": 53.225128, "relative_strength": -49.468827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.204313, "energy": 43.44951, "activity_lines": [ 24.467333, 24.919455, 27.208476, 29.051935 ] }, { "date": "2025-06-20", "close": 24.700001, "volume": 15445, "typical_volume": 43319.75, "trend": 31.062, "fair_value": 53.281538, "relative_strength": -45.096184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.632969, "energy": 39.495158, "activity_lines": [ 24.340667, 24.731637, 26.783095, 28.615376 ] }, { "date": "2025-06-27", "close": 23.25, "volume": 8172, "typical_volume": 43691.85, "trend": 30.669, "fair_value": 53.32609, "relative_strength": -48.333717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.113957, "energy": 43.210189, "activity_lines": [ 23.826667, 24.355091, 26.271048, 28.111376 ] }, { "date": "2025-07-04", "close": 24.0, "volume": 6559, "typical_volume": 43957.65, "trend": 30.269333, "fair_value": 53.369038, "relative_strength": -44.754848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.54713, "energy": 39.590044, "activity_lines": [ 23.772667, 24.220182, 25.884, 27.681118 ] }, { "date": "2025-07-11", "close": 24.48, "volume": 14701, "typical_volume": 44668.2, "trend": 29.803, "fair_value": 53.420192, "relative_strength": -41.509309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.715093, "energy": 35.649525, "activity_lines": [ 24.024667, 24.258364, 25.586905, 27.307613 ] }, { "date": "2025-07-18", "close": 27.790001, "volume": 14387, "typical_volume": 44748.7, "trend": 29.437667, "fair_value": 53.478462, "relative_strength": -31.415534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.834663, "energy": 19.944377, "activity_lines": [ 25.338, 24.876, 25.638619, 27.177742 ] }, { "date": "2025-07-25", "close": 27.0, "volume": 18363, "typical_volume": 37490.9, "trend": 29.090333, "fair_value": 53.516923, "relative_strength": -31.315271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.021919, "energy": 17.810723, "activity_lines": [ 26.056667, 25.246546, 25.626905, 27.020473 ] }, { "date": "2025-08-01", "close": 25.93, "volume": 604, "typical_volume": 30502.5, "trend": 28.763, "fair_value": 53.546923, "relative_strength": -31.652465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.104973, "energy": 19.261174, "activity_lines": [ 26.265334, 25.406909, 25.529476, 26.816581 ] }, { "date": "2025-08-08", "close": 25.0, "volume": 821, "typical_volume": 30207.75, "trend": 28.516, "fair_value": 53.575449, "relative_strength": -32.100172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.285475, "energy": 16.766472, "activity_lines": [ 25.985333, 25.406727, 25.373619, 26.573807 ] }, { "date": "2025-08-15", "close": 24.5, "volume": 1340, "typical_volume": 30166.4, "trend": 28.182667, "fair_value": 53.60109, "relative_strength": -32.767152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.949278, "energy": 16.53146, "activity_lines": [ 25.472, 25.337273, 25.218714, 26.31471 ] }, { "date": "2025-08-22", "close": 24.219999, "volume": 4041, "typical_volume": 30091.7, "trend": 27.806667, "fair_value": 53.620769, "relative_strength": -32.773475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.930113, "energy": 29.83552, "activity_lines": [ 24.864, 25.205091, 25.074048, 26.059054 ] }, { "date": "2025-08-29", "close": 23.25, "volume": 2919, "typical_volume": 28367.0, "trend": 27.398333, "fair_value": 53.604103, "relative_strength": -32.817218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.155336, "energy": 50.285822, "activity_lines": [ 24.170666, 24.871091, 24.868333, 25.765075 ] }, { "date": "2025-09-05", "close": 25.969999, "volume": 7676, "typical_volume": 28104.75, "trend": 27.114, "fair_value": 53.569936, "relative_strength": -24.461728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.312806, "energy": 29.142607, "activity_lines": [ 24.633999, 25.058, 24.94819, 25.672925 ] }, { "date": "2025-09-12", "close": 24.67, "volume": 3621, "typical_volume": 21364.2, "trend": 26.826667, "fair_value": 53.527436, "relative_strength": -27.948453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.963186, "energy": 24.363683, "activity_lines": [ 24.661333, 24.959091, 24.918857, 25.515247 ] }, { "date": "2025-09-19", "close": 26.43, "volume": 10998, "typical_volume": 19268.1, "trend": 26.656667, "fair_value": 53.486282, "relative_strength": -22.081656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.381552, "energy": 5.793377, "activity_lines": [ 25.297333, 25.168, 25.076429, 25.489656 ] }, { "date": "2025-09-26", "close": 26.0, "volume": 6447, "typical_volume": 11803.7, "trend": 26.514333, "fair_value": 53.442372, "relative_strength": -19.888397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.111568, "energy": 11.013905, "activity_lines": [ 25.661333, 25.263273, 25.177905, 25.44729 ] }, { "date": "2025-10-03", "close": 26.389999, "volume": 5841, "typical_volume": 10432.15, "trend": 26.380667, "fair_value": 53.400962, "relative_strength": -17.960789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.717674, "energy": 10.355611, "activity_lines": [ 26.036666, 25.462, 25.297952, 25.439269 ] }, { "date": "2025-10-10", "close": 24.1, "volume": 4929, "typical_volume": 9618.95, "trend": 26.108667, "fair_value": 53.344872, "relative_strength": -24.774998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.77489, "energy": 11.828172, "activity_lines": [ 25.439333, 25.255454, 25.198714, 25.292129 ] }, { "date": "2025-10-17", "close": 24.91, "volume": 6676, "typical_volume": 9130.75, "trend": 25.765667, "fair_value": 53.293974, "relative_strength": -22.466616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.487455, "energy": 7.519838, "activity_lines": [ 25.236666, 25.229454, 25.187571, 25.214796 ] }, { "date": "2025-10-24", "close": 27.51, "volume": 27101, "typical_volume": 8871.1, "trend": 25.607667, "fair_value": 53.259744, "relative_strength": -13.630288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.098753, "energy": 14.252908, "activity_lines": [ 25.884667, 25.677818, 25.430143, 25.327333 ] }, { "date": "2025-10-31", "close": 24.200001, "volume": 29896, "typical_volume": 9526.85, "trend": 25.387667, "fair_value": 53.204295, "relative_strength": -22.766001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.474514, "energy": 5.768108, "activity_lines": [ 25.357334, 25.469636, 25.340048, 25.236516 ] }, { "date": "2025-11-07", "close": 22.67, "volume": 10310, "typical_volume": 9270.1, "trend": 25.182667, "fair_value": 53.139039, "relative_strength": -25.952836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.460061, "energy": 26.825531, "activity_lines": [ 24.44, 24.983636, 25.097667, 25.061183 ] }, { "date": "2025-11-14", "close": 22.6, "volume": 7399, "typical_volume": 9231.45, "trend": 24.968, "fair_value": 53.073333, "relative_strength": -26.591254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.742065, "energy": 41.615953, "activity_lines": [ 23.747334, 24.495455, 24.858286, 24.894559 ] }, { "date": "2025-11-21", "close": 24.33, "volume": 20881, "typical_volume": 9947.55, "trend": 24.821667, "fair_value": 53.008462, "relative_strength": -20.671058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.558922, "energy": 25.131197, "activity_lines": [ 23.731333, 24.383091, 24.786762, 24.853398 ] }, { "date": "2025-11-28", "close": 23.66, "volume": 14181, "typical_volume": 9921.55, "trend": 24.835333, "fair_value": 52.939295, "relative_strength": -22.557393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.075448, "energy": 38.64628, "activity_lines": [ 23.530667, 24.155091, 24.649857, 24.778452 ] }, { "date": "2025-12-05", "close": 23.5, "volume": 6374, "typical_volume": 9520.9, "trend": 24.882, "fair_value": 52.869103, "relative_strength": -22.313831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.814097, "energy": 31.282262, "activity_lines": [ 23.533333, 23.948364, 24.501619, 24.692301 ] }, { "date": "2025-12-12", "close": 26.85, "volume": 925323, "typical_volume": 54868.9, "trend": 24.905667, "fair_value": 52.820385, "relative_strength": -9.981235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.602528, "energy": 8.557911, "activity_lines": [ 24.699333, 24.396182, 24.692857, 24.819269 ] }, { "date": "2025-12-19", "close": 24.48, "volume": 186565, "typical_volume": 64166.95, "trend": 24.841667, "fair_value": 52.756474, "relative_strength": -16.693031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.086314, "energy": 12.354702, "activity_lines": [ 24.796667, 24.404727, 24.659095, 24.791806 ] }, { "date": "2025-12-26", "close": 24.0, "volume": 32918, "typical_volume": 65771.8, "trend": 24.768667, "fair_value": 52.689487, "relative_strength": -17.655258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.122367, "energy": 13.60445, "activity_lines": [ 24.608667, 24.319091, 24.586524, 24.737505 ] }, { "date": "2026-01-02", "close": 24.35, "volume": 22239, "typical_volume": 66816.75, "trend": 24.785333, "fair_value": 52.624744, "relative_strength": -16.553395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.889277, "energy": 13.410905, "activity_lines": [ 24.559333, 24.313636, 24.552048, 24.710495 ] }, { "date": "2026-01-09", "close": 22.75, "volume": 32533, "typical_volume": 68241.35, "trend": 24.783, "fair_value": 52.549744, "relative_strength": -19.382072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.136028, "energy": 24.080934, "activity_lines": [ 23.930667, 24.074727, 24.365905, 24.579183 ] }, { "date": "2026-01-16", "close": 20.360001, "volume": 20157, "typical_volume": 69103.25, "trend": 24.638333, "fair_value": 52.448526, "relative_strength": -26.995036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.441859, "energy": 42.966275, "activity_lines": [ 22.555334, 23.427637, 23.959143, 24.293828 ] }, { "date": "2026-01-23", "close": 19.889999, "volume": 23756, "typical_volume": 69907.25, "trend": 24.526333, "fair_value": 52.344295, "relative_strength": -25.865589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.996526, "energy": 53.868272, "activity_lines": [ 21.456, 22.737091, 23.521381, 23.987484 ] }, { "date": "2026-01-30", "close": 20.540001, "volume": 55270, "typical_volume": 72489.7, "trend": 24.411, "fair_value": 52.244231, "relative_strength": -23.302868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.437485, "energy": 56.769114, "activity_lines": [ 20.879334, 22.214, 23.174476, 23.730301 ] }, { "date": "2026-02-06", "close": 18.690001, "volume": 21003, "typical_volume": 72989.95, "trend": 24.218, "fair_value": 52.132308, "relative_strength": -30.290054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.709244, "energy": 63.351432, "activity_lines": [ 19.916667, 21.423455, 22.671048, 23.361204 ] }, { "date": "2026-02-13", "close": 18.879999, "volume": 16748, "typical_volume": 73505.0, "trend": 23.921, "fair_value": 52.021603, "relative_strength": -28.023361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.050312, "energy": 59.337853, "activity_lines": [ 19.394667, 20.757818, 22.222572, 23.016817 ] }, { "date": "2026-02-20", "close": 19.99, "volume": 23948, "typical_volume": 74410.35, "trend": 23.687333, "fair_value": 51.906474, "relative_strength": -23.227958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.685362, "energy": 43.730885, "activity_lines": [ 19.500667, 20.378, 21.913714, 22.763204 ] }, { "date": "2026-02-27", "close": 19.24, "volume": 34654, "typical_volume": 75896.6, "trend": 23.464333, "fair_value": 51.786538, "relative_strength": -24.090257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.038149, "energy": 38.242842, "activity_lines": [ 19.381333, 19.986546, 21.563905, 22.47628 ] }, { "date": "2026-03-06", "close": 18.73, "volume": 10594, "typical_volume": 76092.5, "trend": 23.255333, "fair_value": 51.663333, "relative_strength": -23.046044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.724478, "energy": 35.421436, "activity_lines": [ 19.135333, 19.597636, 21.188667, 22.170839 ] }, { "date": "2026-03-13", "close": 20.35, "volume": 21903, "typical_volume": 75832.6, "trend": 23.117, "fair_value": 51.550513, "relative_strength": -10.729442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.788439, "energy": 30.98131, "activity_lines": [ 19.55, 19.599091, 20.997143, 21.983398 ] }, { "date": "2026-03-20", "close": 20.59, "volume": 22205, "typical_volume": 75448.05, "trend": 22.996, "fair_value": 51.439231, "relative_strength": -8.430727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.300815, "energy": 24.041108, "activity_lines": [ 19.934, 19.716909, 20.862571, 21.820366 ] }, { "date": "2026-03-27", "close": 19.42, "volume": 13913, "typical_volume": 75628.2, "trend": 22.868333, "fair_value": 51.30859, "relative_strength": -11.608957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.097706, "energy": 23.020796, "activity_lines": [ 19.814, 19.661273, 20.633762, 21.589656 ] }, { "date": "2026-04-03", "close": 18.99, "volume": 124005, "typical_volume": 81458.5, "trend": 22.635667, "fair_value": 51.175192, "relative_strength": -12.269547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.401675, "energy": 22.210083, "activity_lines": [ 19.588667, 19.544545, 20.379476, 21.339441 ] }, { "date": "2026-04-10", "close": 20.700001, "volume": 18222, "typical_volume": 81325.55, "trend": 22.503333, "fair_value": 51.052756, "relative_strength": -8.949661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.609831, "energy": 18.605419, "activity_lines": [ 19.95, 19.755091, 20.305238, 21.214559 ] }, { "date": "2026-04-17", "close": 19.469999, "volume": 19766, "typical_volume": 81604.8, "trend": 22.271333, "fair_value": 50.922436, "relative_strength": -14.699782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.511144, "energy": 21.387669, "activity_lines": [ 19.77, 19.739091, 20.131143, 21.01886 ] }, { "date": "2026-04-24", "close": 18.99, "volume": 13130, "typical_volume": 81942.6, "trend": 22.037667, "fair_value": 50.789038, "relative_strength": -14.514854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.988145, "energy": 26.458604, "activity_lines": [ 19.488667, 19.621636, 19.931286, 20.807161 ] }, { "date": "2026-05-01", "close": 20.190001, "volume": 7592, "typical_volume": 36056.05, "trend": 21.831, "fair_value": 50.663333, "relative_strength": -9.276919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.700509, "energy": 21.03856, "activity_lines": [ 19.714, 19.720364, 19.867191, 20.687957 ] }, { "date": "2026-05-08", "close": 19.860001, "volume": 9560, "typical_volume": 27205.8, "trend": 21.689667, "fair_value": 50.535513, "relative_strength": -11.236689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.178843, "energy": 18.151894, "activity_lines": [ 19.778001, 19.755455, 19.803381, 20.560796 ] }, { "date": "2026-05-15", "close": 19.610001, "volume": 25968, "typical_volume": 26858.3, "trend": 21.513, "fair_value": 50.39359, "relative_strength": -9.976647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.204891, "energy": 20.281434, "activity_lines": [ 19.700667, 19.733819, 19.737762, 20.426624 ] }, { "date": "2026-05-22", "close": 18.299999, "volume": 18490, "typical_volume": 26670.85, "trend": 21.206, "fair_value": 50.243269, "relative_strength": -15.747674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.927146, "energy": 26.049935, "activity_lines": [ 19.259334, 19.458, 19.568286, 20.219333 ] }, { "date": "2026-05-29", "close": 16.690001, "volume": 9091, "typical_volume": 25498.75, "trend": 20.955667, "fair_value": 50.082628, "relative_strength": -22.028141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.639466, "energy": 47.405449, "activity_lines": [ 18.359334, 18.926728, 19.274286, 19.927979 ] }, { "date": "2026-06-05", "close": 34.869999, "volume": 70421, "typical_volume": 28011.95, "trend": 21.362333, "fair_value": 50.038526, "relative_strength": 62.317989, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.679709, "energy": 48.783656, "activity_lines": [ 23.672667, 21.771818, 20.740572, 20.825678 ] }, { "date": "2026-06-12", "close": 31.25, "volume": 2614, "typical_volume": 26954.85, "trend": 21.650667, "fair_value": 49.971218, "relative_strength": 42.696454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.280441, "energy": 68.887536, "activity_lines": [ 26.800667, 23.677818, 21.793, 21.463592 ] }, { "date": "2026-06-19", "close": 24.190001, "volume": 7112, "typical_volume": 24546.95, "trend": 21.646, "fair_value": 49.845513, "relative_strength": 8.609991, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.551072, "energy": 60.097793, "activity_lines": [ 26.816, 24.077273, 22.118953, 21.62742 ] }, { "date": "2026-06-26", "close": 29.34, "volume": 0, "typical_volume": 23496.8, "trend": 21.835333, "fair_value": 49.588077, "relative_strength": 30.650586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.704204, "energy": 76.046316, "activity_lines": [ 28.242667, 25.349637, 22.918, 22.123807 ] }, { "date": "2026-07-03", "close": 28.42, "volume": 21, "typical_volume": 22660.45, "trend": 21.999333, "fair_value": 49.271539, "relative_strength": 24.846322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.949776, "energy": 70.46188, "activity_lines": [ 28.626667, 26.275273, 23.578714, 22.548624 ] }, { "date": "2026-07-10", "close": 25.719999, "volume": 21181, "typical_volume": 22522.1, "trend": 21.961667, "fair_value": 48.937692, "relative_strength": 13.077285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.545168, "energy": 40.48111, "activity_lines": [ 27.328666, 26.538545, 23.936857, 22.788667 ] }, { "date": "2026-07-17", "close": 27.0, "volume": 23537, "typical_volume": 21966.25, "trend": 22.045667, "fair_value": 48.612051, "relative_strength": 18.091672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.828486, "energy": 38.944402, "activity_lines": [ 27.067333, 26.934, 24.389619, 23.113721 ] }, { "date": "2026-07-24", "close": 28.639999, "volume": 23863, "typical_volume": 22629.7, "trend": 22.200333, "fair_value": 48.306859, "relative_strength": 27.943391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.556047, "energy": 38.3433, "activity_lines": [ 27.635999, 27.497818, 24.961619, 23.539161 ] }, { "date": "2026-07-31", "close": 27.950001, "volume": 14216, "typical_volume": 22245.35, "trend": 22.320333, "fair_value": 48.043718, "relative_strength": 21.480843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.003339, "energy": 31.541948, "activity_lines": [ 27.678, 27.772, 25.420714, 23.910108 ] }, { "date": "2026-08-07", "close": 31.540001, "volume": 39209, "typical_volume": 23095.55, "trend": 22.613333, "fair_value": 47.845256, "relative_strength": 35.330441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.328, "energy": 46.416821, "activity_lines": [ 29.009334, 28.523455, 26.185524, 24.504925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }