{ "ticker": { "uuid": "a8c03360-4a3e-4a8b-a29d-3bdacec09a93", "symbol": "YNGN", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.287, "architecture_energy": 50.091, "architecture_maturity": 24.311, "architecture_confidence": 81.621, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.49, "rotation_up": 62.53, "upward_expansion": 80.86, "deceleration": 54.24, "rotation_down": 15.34, "downward_expansion": 7.53 }, "activity_lines": [ 729.733333, 719.854545, 695.549278, 681.321032 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 730.0, "trend_reference": 661.296438, "distance_from_trend": 0.103892, "trend_direction": "Improving", "fair_value": 652.323905, "distance_from_fair_value": 0.119076, "fair_value_direction": "Improving", "relative_strength": 6.340895, "relative_strength_direction": "Improving", "price_momentum": 0.241497, "excess_performance": 0.190261, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103892, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055561, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119076, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.146305, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.063409, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.081916, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.241497, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.033021, "read": "Demand-led" } ], "volume": { "latest": 80697, "relative_activity": 0.502223, "balance": 1.033021, "dry_up": 0.408173, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.060831, "annualized_volatility": 0.348157, "from_high_reference": -0.036939, "from_low_reference": 0.334128 }, "levels": { "trend_reference": 661.296438, "fair_value_reference": 652.323905, "structural_low": 580.198975, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.06228, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.041495, "regime_survival": 0.545455, "best_return": 0.172932, "worst_return": -0.145244, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.110769, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.097564, "regime_survival": 0.2, "best_return": 0.125964, "worst_return": -0.149386, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.070589, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.208844, "regime_survival": 0.0, "best_return": -0.005026, "worst_return": -0.310455, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.112886, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.079591, "regime_survival": 0.333333, "best_return": 0.160225, "worst_return": -0.335635, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.012862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.006052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.078125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-16", "tenure": "Established", "return": 0.171329, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.021966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.061688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.083077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.006849, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.055363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-02-20", "tenure": "Established", "return": 0.090816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.101819, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.074051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.042857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 781.316467, "volume": 20971, "typical_volume": 59124.3, "trend": 776.599121, "fair_value": 769.367549, "relative_strength": 13.697544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.700516, "energy": 14.002518, "activity_lines": [ 808.226208, 823.425035, 822.646273, 803.989375 ] }, { "date": "2023-08-25", "close": 797.302429, "volume": 27974, "typical_volume": 58400.3, "trend": 781.197658, "fair_value": 770.17353, "relative_strength": 14.447265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.836587, "energy": 15.189651, "activity_lines": [ 799.100858, 817.393947, 821.798477, 805.325072 ] }, { "date": "2023-09-01", "close": 773.323364, "volume": 26323, "typical_volume": 57306.6, "trend": 784.430788, "fair_value": 770.649761, "relative_strength": 8.857064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.456366, "energy": 18.04903, "activity_lines": [ 787.311157, 807.584339, 818.100414, 804.817053 ] }, { "date": "2023-09-08", "close": 789.309448, "volume": 24503, "typical_volume": 56986.5, "trend": 787.031274, "fair_value": 771.452517, "relative_strength": 10.470703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.925936, "energy": 25.285229, "activity_lines": [ 785.979004, 802.316225, 815.767419, 805.131806 ] }, { "date": "2023-09-15", "close": 784.313782, "volume": 17835, "typical_volume": 54567.5, "trend": 788.932434, "fair_value": 772.319269, "relative_strength": 6.139713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.593905, "energy": 30.798175, "activity_lines": [ 784.979875, 796.557624, 812.910637, 804.956483 ] }, { "date": "2023-09-22", "close": 764.331299, "volume": 27656, "typical_volume": 52931.3, "trend": 791.099921, "fair_value": 773.602045, "relative_strength": 3.589855, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.925159, "energy": 34.932013, "activity_lines": [ 778.052608, 787.946979, 808.126541, 803.369313 ] }, { "date": "2023-09-29", "close": 739.353149, "volume": 38344, "typical_volume": 50451.05, "trend": 789.837376, "fair_value": 774.532664, "relative_strength": 1.001532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.731837, "energy": 39.717329, "activity_lines": [ 763.931636, 776.338957, 801.02975, 800.030812 ] }, { "date": "2023-10-06", "close": 731.360107, "volume": 58760, "typical_volume": 52691.55, "trend": 787.908791, "fair_value": 775.47606, "relative_strength": 1.182815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.688404, "energy": 53.313228, "activity_lines": [ 751.009603, 765.784551, 793.218879, 796.258085 ] }, { "date": "2023-10-13", "close": 709.379395, "volume": 35281, "typical_volume": 52020.8, "trend": 786.546232, "fair_value": 776.598623, "relative_strength": -3.371213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.676838, "energy": 66.661983, "activity_lines": [ 733.558215, 753.395399, 783.423617, 791.191672 ] }, { "date": "2023-10-20", "close": 735.356689, "volume": 35500, "typical_volume": 51351.25, "trend": 787.081891, "fair_value": 777.599644, "relative_strength": 2.462254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.827731, "energy": 62.15705, "activity_lines": [ 730.094596, 747.727641, 776.511108, 787.889121 ] }, { "date": "2023-10-27", "close": 735.356689, "volume": 74079, "typical_volume": 49586.5, "trend": 789.449066, "fair_value": 778.920735, "relative_strength": 3.673631, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.481779, "energy": 66.4712, "activity_lines": [ 729.894783, 743.149837, 770.264198, 784.552011 ] }, { "date": "2023-11-03", "close": 738.354004, "volume": 27072, "typical_volume": 43001.1, "trend": 791.449949, "fair_value": 780.245035, "relative_strength": 1.97388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.795061, "energy": 55.957689, "activity_lines": [ 732.625716, 739.952631, 765.040196, 781.255556 ] }, { "date": "2023-11-10", "close": 758.336487, "volume": 27355, "typical_volume": 39698.65, "trend": 792.052297, "fair_value": 780.817239, "relative_strength": 5.119813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.076988, "energy": 30.010912, "activity_lines": [ 742.084086, 741.460394, 762.152242, 779.119203 ] }, { "date": "2023-11-17", "close": 819.283142, "volume": 104258, "typical_volume": 43064.25, "trend": 793.387488, "fair_value": 781.52407, "relative_strength": 10.857629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.510414, "energy": 13.62296, "activity_lines": [ 770.059582, 754.321855, 765.568294, 780.876032 ] }, { "date": "2023-11-24", "close": 799.410034, "volume": 101189, "typical_volume": 46136.2, "trend": 794.060242, "fair_value": 781.831451, "relative_strength": 7.948177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.778546, "energy": 18.482748, "activity_lines": [ 784.083793, 763.025048, 767.058366, 781.264584 ] }, { "date": "2023-12-01", "close": 789.41748, "volume": 91103, "typical_volume": 46978.65, "trend": 794.433209, "fair_value": 781.99476, "relative_strength": 5.62718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.697191, "energy": 20.047486, "activity_lines": [ 790.506929, 769.636935, 767.729462, 780.965051 ] }, { "date": "2023-12-08", "close": 790.416748, "volume": 34178, "typical_volume": 46180.6, "trend": 795.805194, "fair_value": 782.036446, "relative_strength": 4.979986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.10078, "energy": 19.908148, "activity_lines": [ 793.659102, 775.974395, 768.780677, 780.705924 ] }, { "date": "2023-12-15", "close": 785.42041, "volume": 151419, "typical_volume": 52541.9, "trend": 796.844132, "fair_value": 782.270153, "relative_strength": 3.631123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.50082, "energy": 14.445635, "activity_lines": [ 791.674979, 780.475001, 769.769458, 780.035938 ] }, { "date": "2023-12-22", "close": 819.395325, "volume": 61028, "typical_volume": 51814.35, "trend": 797.650256, "fair_value": 782.59362, "relative_strength": 5.987309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.675382, "energy": 23.77985, "activity_lines": [ 799.210234, 790.16995, 774.302687, 781.490854 ] }, { "date": "2023-12-29", "close": 815.398254, "volume": 11180, "typical_volume": 49800.4, "trend": 795.659117, "fair_value": 782.827452, "relative_strength": 4.549977, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.075957, "energy": 25.920686, "activity_lines": [ 805.405652, 797.137868, 778.454708, 782.635886 ] }, { "date": "2024-01-05", "close": 809.40271, "volume": 43060, "typical_volume": 50904.85, "trend": 792.965169, "fair_value": 782.958837, "relative_strength": 3.90374, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.42495, "energy": 21.689351, "activity_lines": [ 808.536674, 801.560387, 781.940039, 783.522569 ] }, { "date": "2024-01-12", "close": 776.427063, "volume": 114595, "typical_volume": 55235.9, "trend": 791.203589, "fair_value": 782.87884, "relative_strength": 0.120512, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.747816, "energy": 12.582678, "activity_lines": [ 799.343465, 798.641042, 782.151088, 782.455595 ] }, { "date": "2024-01-19", "close": 791.416016, "volume": 73231, "typical_volume": 57581.3, "trend": 788.8093, "fair_value": 782.830911, "relative_strength": 3.916406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.004823, "energy": 8.548662, "activity_lines": [ 796.07922, 797.754724, 783.889063, 782.4693 ] }, { "date": "2024-01-26", "close": 754.443237, "volume": 97807, "typical_volume": 61246.5, "trend": 786.881097, "fair_value": 782.385942, "relative_strength": -3.438407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.139547, "energy": 11.083513, "activity_lines": [ 780.091007, 789.544637, 782.019666, 780.252134 ] }, { "date": "2024-02-02", "close": 775.427795, "volume": 66399, "typical_volume": 63674.7, "trend": 785.152816, "fair_value": 781.275318, "relative_strength": -0.799723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.923729, "energy": 11.581998, "activity_lines": [ 775.427787, 786.328831, 782.314827, 779.513211 ] }, { "date": "2024-02-09", "close": 733.45874, "volume": 37457, "typical_volume": 64164.75, "trend": 781.292873, "fair_value": 780.055695, "relative_strength": -5.754133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.543166, "energy": 35.2219, "activity_lines": [ 759.439579, 775.918328, 778.65525, 776.17811 ] }, { "date": "2024-02-16", "close": 743.451355, "volume": 105535, "typical_volume": 67524.3, "trend": 776.833502, "fair_value": 778.868121, "relative_strength": -6.290501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.657079, "energy": 48.341559, "activity_lines": [ 751.845174, 768.342096, 776.094362, 773.736722 ] }, { "date": "2024-02-23", "close": 689.491211, "volume": 127848, "typical_volume": 70978.7, "trend": 771.47467, "fair_value": 777.334648, "relative_strength": -13.042662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.528501, "energy": 68.400989, "activity_lines": [ 728.462435, 751.808846, 768.374898, 768.101735 ] }, { "date": "2024-03-01", "close": 689.491211, "volume": 34441, "typical_volume": 70936.7, "trend": 767.148273, "fair_value": 775.737161, "relative_strength": -12.641803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.076133, "energy": 75.418177, "activity_lines": [ 711.874683, 737.019762, 760.85481, 762.81248 ] }, { "date": "2024-03-08", "close": 655.516296, "volume": 51682, "typical_volume": 71745.8, "trend": 762.488678, "fair_value": 773.841869, "relative_strength": -16.444633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.454223, "energy": 82.674088, "activity_lines": [ 688.292094, 718.415314, 750.193721, 755.610417 ] }, { "date": "2024-03-15", "close": 639.528015, "volume": 43682, "typical_volume": 70225.95, "trend": 757.762396, "fair_value": 771.956113, "relative_strength": -18.89955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.081607, "energy": 87.113062, "activity_lines": [ 667.374178, 699.810851, 738.390131, 747.677471 ] }, { "date": "2024-03-22", "close": 605.553162, "volume": 127257, "typical_volume": 75235.2, "trend": 751.370754, "fair_value": 769.948588, "relative_strength": -24.884337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.766702, "energy": 91.931867, "activity_lines": [ 641.393359, 678.117772, 723.807168, 737.85752 ] }, { "date": "2024-03-29", "close": 599.557556, "volume": 133291, "typical_volume": 80532.0, "trend": 745.57856, "fair_value": 768.030659, "relative_strength": -25.667039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.56763, "energy": 91.304024, "activity_lines": [ 622.607218, 658.441382, 709.285579, 728.06312 ] }, { "date": "2024-04-05", "close": 597.559021, "volume": 163584, "typical_volume": 83498.3, "trend": 739.186879, "fair_value": 766.023103, "relative_strength": -25.356044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.182283, "energy": 88.937017, "activity_lines": [ 609.150476, 641.889957, 695.329744, 718.513472 ] }, { "date": "2024-04-12", "close": 607.551697, "volume": 159277, "typical_volume": 86402.7, "trend": 733.29481, "fair_value": 764.034791, "relative_strength": -24.650395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.45522, "energy": 83.98811, "activity_lines": [ 605.153438, 630.007823, 683.381422, 710.02088 ] }, { "date": "2024-04-19", "close": 601.55603, "volume": 127804, "typical_volume": 88237.75, "trend": 727.868968, "fair_value": 762.033653, "relative_strength": -24.129673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.124153, "energy": 70.000437, "activity_lines": [ 602.355485, 620.08786, 671.775695, 701.521604 ] }, { "date": "2024-04-26", "close": 613.547241, "volume": 147904, "typical_volume": 93924.05, "trend": 723.675437, "fair_value": 760.371837, "relative_strength": -24.594765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.030859, "energy": 59.663653, "activity_lines": [ 606.086068, 614.746348, 662.206566, 694.146009 ] }, { "date": "2024-05-03", "close": 613.547241, "volume": 132051, "typical_volume": 92955.65, "trend": 719.748342, "fair_value": 758.543585, "relative_strength": -24.905151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.770857, "energy": 52.957981, "activity_lines": [ 609.283712, 611.766729, 653.479673, 687.040964 ] }, { "date": "2024-05-10", "close": 619.542786, "volume": 160973, "typical_volume": 97952.9, "trend": 716.753788, "fair_value": 757.016223, "relative_strength": -25.819899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.606122, "energy": 44.317673, "activity_lines": [ 613.547225, 611.258009, 646.142228, 680.576089 ] }, { "date": "2024-05-17", "close": 643.525146, "volume": 587290, "typical_volume": 126758.4, "trend": 713.692737, "fair_value": 755.552975, "relative_strength": -22.511713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.929321, "energy": 33.681135, "activity_lines": [ 624.339274, 616.381507, 642.040496, 675.851661 ] }, { "date": "2024-05-24", "close": 647.522156, "volume": 569027, "typical_volume": 153056.75, "trend": 710.764919, "fair_value": 754.281784, "relative_strength": -20.659138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.991908, "energy": 26.166965, "activity_lines": [ 634.06543, 622.449756, 639.137875, 671.582591 ] }, { "date": "2024-05-31", "close": 615.545776, "volume": 200774, "typical_volume": 157365.7, "trend": 706.671311, "fair_value": 752.767209, "relative_strength": -23.583694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.093779, "energy": 25.721191, "activity_lines": [ 630.068384, 622.558769, 633.960744, 665.43942 ] }, { "date": "2024-06-07", "close": 625.538452, "volume": 302624, "typical_volume": 168835.35, "trend": 702.24471, "fair_value": 751.489526, "relative_strength": -21.410808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.505214, "energy": 22.051091, "activity_lines": [ 629.268994, 624.302948, 630.501398, 660.205042 ] }, { "date": "2024-06-14", "close": 629.5354, "volume": 120888, "typical_volume": 169989.4, "trend": 695.919785, "fair_value": 750.147846, "relative_strength": -19.451229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.129926, "energy": 22.787635, "activity_lines": [ 629.002506, 626.301466, 628.212607, 655.514119 ] }, { "date": "2024-06-21", "close": 629.5354, "volume": 152708, "typical_volume": 174304.85, "trend": 690.257298, "fair_value": 748.69094, "relative_strength": -19.707078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.417719, "energy": 21.787243, "activity_lines": [ 628.069844, 627.718594, 626.518615, 651.231256 ] }, { "date": "2024-06-28", "close": 603.554626, "volume": 137267, "typical_volume": 179295.35, "trend": 684.061869, "fair_value": 746.875449, "relative_strength": -21.790692, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.131391, "energy": 30.138905, "activity_lines": [ 619.409574, 624.012242, 623.04499, 645.637535 ] }, { "date": "2024-07-05", "close": 659.62793, "volume": 123701, "typical_volume": 180203.65, "trend": 679.702242, "fair_value": 745.4066, "relative_strength": -14.353965, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -12.866803, "energy": 10.750063, "activity_lines": [ 632.371574, 630.464698, 625.53027, 644.061152 ] }, { "date": "2024-07-12", "close": 703.603149, "volume": 142630, "typical_volume": 180942.75, "trend": 676.975, "fair_value": 744.098017, "relative_strength": -8.644401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 12.185341, "energy": 16.068454, "activity_lines": [ 657.05317, 644.074818, 632.602825, 645.603146 ] }, { "date": "2024-07-19", "close": 705.60199, "volume": 146291, "typical_volume": 186535.25, "trend": 673.181889, "fair_value": 742.783044, "relative_strength": -6.755958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.912863, "energy": 40.688164, "activity_lines": [ 677.196733, 656.410983, 639.798547, 647.450048 ] }, { "date": "2024-07-26", "close": 697.606567, "volume": 750984, "typical_volume": 221500.35, "trend": 669.255499, "fair_value": 741.596056, "relative_strength": -8.761389, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.652018, "energy": 50.307549, "activity_lines": [ 689.604049, 665.728722, 646.156081, 649.025834 ] }, { "date": "2024-08-02", "close": 709.599792, "volume": 137225, "typical_volume": 226177.5, "trend": 665.928735, "fair_value": 740.421935, "relative_strength": -5.5092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.929272, "energy": 62.858864, "activity_lines": [ 701.471028, 676.243749, 653.455398, 651.628691 ] }, { "date": "2024-08-09", "close": 699.605408, "volume": 98807, "typical_volume": 224755.0, "trend": 663.368013, "fair_value": 738.934093, "relative_strength": -6.371836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.449058, "energy": 57.551321, "activity_lines": [ 702.936869, 683.81293, 659.469193, 653.80138 ] }, { "date": "2024-08-16", "close": 681.615601, "volume": 91553, "typical_volume": 222668.1, "trend": 659.708, "fair_value": 737.337332, "relative_strength": -9.867618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.995234, "energy": 36.502344, "activity_lines": [ 695.740942, 686.582881, 663.321806, 654.978644 ] }, { "date": "2024-08-23", "close": 657.629089, "volume": 58449, "typical_volume": 217411.35, "trend": 656.480861, "fair_value": 735.548403, "relative_strength": -12.66287, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.387248, "energy": 17.407937, "activity_lines": [ 682.015348, 683.972064, 664.499236, 654.844521 ] }, { "date": "2024-08-30", "close": 657.629089, "volume": 123896, "typical_volume": 215642.3, "trend": 652.554238, "fair_value": 733.490616, "relative_strength": -12.705797, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.192986, "energy": 19.606231, "activity_lines": [ 671.487947, 680.850452, 665.390619, 654.9186 ] }, { "date": "2024-09-06", "close": 639.639221, "volume": 171069, "typical_volume": 217805.55, "trend": 649.42692, "fair_value": 731.375123, "relative_strength": -12.557373, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 17.414059, "energy": 19.053979, "activity_lines": [ 657.629089, 673.94716, 664.330217, 654.085373 ] }, { "date": "2024-09-13", "close": 635.641541, "volume": 64363, "typical_volume": 213628.5, "trend": 645.83326, "fair_value": 729.368432, "relative_strength": -13.603725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.134333, "energy": 20.058905, "activity_lines": [ 647.101709, 665.660934, 662.707735, 653.195994 ] }, { "date": "2024-09-20", "close": 629.644836, "volume": 250887, "typical_volume": 219570.3, "trend": 643.838381, "fair_value": 727.540948, "relative_strength": -13.541241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.641192, "energy": 24.854185, "activity_lines": [ 638.839685, 656.720514, 660.408927, 652.151579 ] }, { "date": "2024-09-27", "close": 619.650513, "volume": 290592, "typical_volume": 226051.25, "trend": 641.510358, "fair_value": 725.943862, "relative_strength": -15.424682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.011257, "energy": 33.504959, "activity_lines": [ 630.710938, 647.307642, 657.081623, 650.591071 ] }, { "date": "2024-10-04", "close": 621.649353, "volume": 271262, "typical_volume": 210249.85, "trend": 640.381459, "fair_value": 724.372391, "relative_strength": -14.318679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.664101, "energy": 41.456373, "activity_lines": [ 625.780375, 639.820948, 653.944173, 649.309716 ] }, { "date": "2024-10-11", "close": 613.653931, "volume": 70925, "typical_volume": 185344.75, "trend": 639.51899, "fair_value": 722.916103, "relative_strength": -14.789777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.415104, "energy": 48.99647, "activity_lines": [ 620.583321, 632.261582, 650.149424, 647.58536 ] }, { "date": "2024-10-18", "close": 609.656128, "volume": 79738, "typical_volume": 179292.95, "trend": 639.655756, "fair_value": 721.664638, "relative_strength": -15.914981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.813376, "energy": 48.823158, "activity_lines": [ 615.786019, 625.719813, 646.135209, 645.658723 ] }, { "date": "2024-10-25", "close": 613.653931, "volume": 318323, "typical_volume": 180077.9, "trend": 640.125635, "fair_value": 720.221154, "relative_strength": -13.734028, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.830549, "energy": 44.474762, "activity_lines": [ 614.053679, 621.540359, 642.529783, 643.981186 ] }, { "date": "2024-11-01", "close": 629.644836, "volume": 253780, "typical_volume": 186722.5, "trend": 641.195162, "fair_value": 718.758548, "relative_strength": -10.259979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.354169, "energy": 27.392845, "activity_lines": [ 618.7177, 621.504008, 640.503894, 643.305006 ] }, { "date": "2024-11-08", "close": 621.649353, "volume": 109375, "typical_volume": 184555.85, "trend": 641.665084, "fair_value": 717.174275, "relative_strength": -9.722857, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.119812, "energy": 22.80518, "activity_lines": [ 620.050273, 620.522738, 637.716009, 642.043986 ] }, { "date": "2024-11-15", "close": 641.638123, "volume": 104766, "typical_volume": 182930.8, "trend": 643.001153, "fair_value": 716.024859, "relative_strength": -6.091644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.782595, "energy": 19.690165, "activity_lines": [ 628.045768, 623.829967, 636.869369, 642.042246 ] }, { "date": "2024-11-22", "close": 621.761414, "volume": 79415, "typical_volume": 180716.5, "trend": 643.274959, "fair_value": 714.728823, "relative_strength": -10.547499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.767235, "energy": 19.740141, "activity_lines": [ 627.550082, 623.486905, 633.948359, 640.671941 ] }, { "date": "2024-11-29", "close": 637.755249, "volume": 713079, "typical_volume": 209238.95, "trend": 644.081893, "fair_value": 713.503301, "relative_strength": -7.938578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.556095, "energy": 18.152301, "activity_lines": [ 631.578654, 626.304179, 632.730888, 640.31583 ] }, { "date": "2024-12-06", "close": 639.754517, "volume": 268219, "typical_volume": 215335.35, "trend": 644.755617, "fair_value": 712.418635, "relative_strength": -7.297478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.90401, "energy": 17.998112, "activity_lines": [ 634.666895, 629.337495, 632.017385, 640.036645 ] }, { "date": "2024-12-13", "close": 633.756836, "volume": 89875, "typical_volume": 182279.9, "trend": 644.430007, "fair_value": 711.308326, "relative_strength": -7.489721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.040643, "energy": 14.453735, "activity_lines": [ 635.08193, 630.914795, 631.046234, 639.327046 ] }, { "date": "2024-12-20", "close": 625.759888, "volume": 131777, "typical_volume": 182007.5, "trend": 643.704598, "fair_value": 710.165962, "relative_strength": -5.580936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.861691, "energy": 12.645415, "activity_lines": [ 632.02415, 630.817969, 629.617515, 638.122522 ] }, { "date": "2024-12-27", "close": 639.754517, "volume": 4204, "typical_volume": 177277.35, "trend": 644.511556, "fair_value": 709.177327, "relative_strength": -3.632522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.176285, "energy": 9.664228, "activity_lines": [ 634.689795, 633.045512, 629.920855, 637.867678 ] }, { "date": "2025-01-03", "close": 615.763733, "volume": 52971, "typical_volume": 175348.25, "trend": 644.185732, "fair_value": 707.785225, "relative_strength": -7.41904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.098427, "energy": 20.742251, "activity_lines": [ 628.158972, 630.363852, 628.224363, 636.01298 ] }, { "date": "2025-01-10", "close": 597.77063, "volume": 325961, "typical_volume": 188723.85, "trend": 643.126906, "fair_value": 706.015298, "relative_strength": -9.761339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.632078, "energy": 43.26781, "activity_lines": [ 617.09655, 624.372358, 625.127823, 633.018457 ] }, { "date": "2025-01-17", "close": 589.773682, "volume": 416106, "typical_volume": 203334.35, "trend": 641.801516, "fair_value": 704.29014, "relative_strength": -12.88974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.110197, "energy": 54.862815, "activity_lines": [ 606.167403, 617.506404, 621.554708, 629.576314 ] }, { "date": "2025-01-24", "close": 571.78064, "volume": 151662, "typical_volume": 202364.0, "trend": 640.742383, "fair_value": 702.769745, "relative_strength": -14.870402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.656055, "energy": 69.577849, "activity_lines": [ 592.172787, 607.948547, 616.591092, 625.058838 ] }, { "date": "2025-01-31", "close": 571.78064, "volume": 110787, "typical_volume": 204685.2, "trend": 637.81414, "fair_value": 701.370988, "relative_strength": -15.818772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.438402, "energy": 72.677834, "activity_lines": [ 581.776787, 599.660825, 611.950612, 620.609693 ] }, { "date": "2025-02-07", "close": 593.772156, "volume": 144564, "typical_volume": 199369.05, "trend": 634.153107, "fair_value": 699.799502, "relative_strength": -12.230591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.858242, "energy": 62.827969, "activity_lines": [ 583.242884, 596.280301, 609.708661, 617.768275 ] }, { "date": "2025-02-14", "close": 601.769043, "volume": 553727, "typical_volume": 212525.8, "trend": 630.692009, "fair_value": 698.375309, "relative_strength": -10.767703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.673667, "energy": 43.114428, "activity_lines": [ 588.840715, 595.15345, 608.399141, 615.67898 ] }, { "date": "2025-02-21", "close": 585.775208, "volume": 162978, "typical_volume": 207111.6, "trend": 626.964297, "fair_value": 697.168694, "relative_strength": -11.927421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.743111, "energy": 35.435785, "activity_lines": [ 588.840707, 591.809274, 605.651549, 612.781122 ] }, { "date": "2025-02-28", "close": 579.777527, "volume": 519361, "typical_volume": 229533.4, "trend": 622.636888, "fair_value": 696.506217, "relative_strength": -13.79976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.60278, "energy": 31.681564, "activity_lines": [ 587.108037, 588.247004, 602.503577, 609.736815 ] }, { "date": "2025-03-07", "close": 579.777527, "volume": 396156, "typical_volume": 245354.3, "trend": 618.642625, "fair_value": 695.93337, "relative_strength": -12.094788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.167516, "energy": 31.72048, "activity_lines": [ 584.842241, 585.520777, 599.516923, 606.971695 ] }, { "date": "2025-03-14", "close": 577.77832, "volume": 137724, "typical_volume": 236324.35, "trend": 615.181382, "fair_value": 695.443738, "relative_strength": -11.560553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.396256, "energy": 34.558459, "activity_lines": [ 581.376917, 583.521548, 596.482146, 604.335288 ] }, { "date": "2025-03-21", "close": 566.782532, "volume": 96655, "typical_volume": 228468.1, "trend": 612.153164, "fair_value": 694.864414, "relative_strength": -13.150681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.621763, "energy": 41.66592, "activity_lines": [ 575.312586, 580.213729, 592.570988, 601.212781 ] }, { "date": "2025-03-28", "close": 521.799805, "volume": 269695, "typical_volume": 236484.1, "trend": 607.625521, "fair_value": 694.047955, "relative_strength": -19.846221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.342788, "energy": 67.397592, "activity_lines": [ 556.586446, 569.290652, 584.675105, 595.383532 ] }, { "date": "2025-04-04", "close": 523.799011, "volume": 1027646, "typical_volume": 282628.1, "trend": 603.764181, "fair_value": 692.975426, "relative_strength": -13.273751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.79184, "energy": 73.300791, "activity_lines": [ 542.791736, 559.966956, 577.445097, 589.97537 ] }, { "date": "2025-04-11", "close": 535.794373, "volume": 522388, "typical_volume": 304776.75, "trend": 600.435942, "fair_value": 691.768523, "relative_strength": -10.075358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.875109, "energy": 73.426342, "activity_lines": [ 536.727381, 553.696628, 571.918642, 585.590222 ] }, { "date": "2025-04-18", "close": 539.792847, "volume": 93457, "typical_volume": 273795.65, "trend": 597.440875, "fair_value": 690.651272, "relative_strength": -12.568017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.082495, "energy": 72.162531, "activity_lines": [ 534.92806, 548.807591, 567.182362, 581.677764 ] }, { "date": "2025-04-25", "close": 569.781372, "volume": 641956, "typical_volume": 292482.5, "trend": 595.778571, "fair_value": 689.585409, "relative_strength": -9.061886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.320269, "energy": 43.038551, "activity_lines": [ 545.65728, 550.352455, 565.768619, 579.89328 ] }, { "date": "2025-05-02", "close": 617.763, "volume": 209887, "typical_volume": 298483.1, "trend": 595.649026, "fair_value": 688.615854, "relative_strength": -3.410285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.126372, "energy": 12.141363, "activity_lines": [ 572.180452, 561.202845, 569.257761, 581.31163 ] }, { "date": "2025-05-09", "close": 627.759155, "volume": 258791, "typical_volume": 304833.8, "trend": 596.1192, "fair_value": 687.838418, "relative_strength": -1.368043, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.154845, "energy": 21.257926, "activity_lines": [ 595.638131, 573.289122, 573.775078, 583.383251 ] }, { "date": "2025-05-16", "close": 669.742981, "volume": 349160, "typical_volume": 322081.6, "trend": 598.122095, "fair_value": 686.89477, "relative_strength": 3.637047, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.584075, "energy": 47.338409, "activity_lines": [ 626.159741, 592.136429, 582.281335, 588.133173 ] }, { "date": "2025-05-23", "close": 631.757568, "volume": 111922, "typical_volume": 325029.15, "trend": 598.725549, "fair_value": 685.886883, "relative_strength": -2.479723, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.319789, "energy": 50.329189, "activity_lines": [ 635.08964, 602.441562, 587.027131, 590.303203 ] }, { "date": "2025-05-30", "close": 645.752258, "volume": 104102, "typical_volume": 313936.2, "trend": 599.262463, "fair_value": 684.968706, "relative_strength": -0.91784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.376088, "energy": 61.753629, "activity_lines": [ 642.553454, 614.309742, 593.029593, 593.337184 ] }, { "date": "2025-06-06", "close": 623.76062, "volume": 133462, "typical_volume": 299804.0, "trend": 599.332839, "fair_value": 683.972933, "relative_strength": -4.871291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.785517, "energy": 56.481349, "activity_lines": [ 637.621997, 620.74363, 596.70913, 594.917711 ] }, { "date": "2025-06-13", "close": 619.879761, "volume": 166031, "typical_volume": 300522.45, "trend": 598.60756, "fair_value": 683.246814, "relative_strength": -5.421437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.96431, "energy": 29.233247, "activity_lines": [ 630.997078, 624.618074, 599.857219, 596.243318 ] }, { "date": "2025-06-20", "close": 629.877808, "volume": 197085, "typical_volume": 304837.35, "trend": 598.878107, "fair_value": 682.3927, "relative_strength": -2.947808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.70035, "energy": 21.412626, "activity_lines": [ 628.230135, 628.563422, 603.728459, 598.260754 ] }, { "date": "2025-06-27", "close": 617.880127, "volume": 138607, "typical_volume": 304539.5, "trend": 598.215603, "fair_value": 681.628152, "relative_strength": -4.966709, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.713004, "energy": 24.40249, "activity_lines": [ 624.121643, 628.616766, 606.18041, 599.486691 ] }, { "date": "2025-07-04", "close": 615.880554, "volume": 201196, "typical_volume": 286912.95, "trend": 597.419804, "fair_value": 680.812369, "relative_strength": -5.270613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.771214, "energy": 21.459051, "activity_lines": [ 620.27179, 626.886782, 608.327125, 600.626365 ] }, { "date": "2025-07-11", "close": 653.873169, "volume": 209417, "typical_volume": 289234.9, "trend": 598.090348, "fair_value": 680.432215, "relative_strength": -0.441462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.787649, "energy": 31.144079, "activity_lines": [ 631.077588, 631.226379, 614.024987, 604.268517 ] }, { "date": "2025-07-18", "close": 649.873901, "volume": 141818, "typical_volume": 270357.75, "trend": 598.894149, "fair_value": 679.923978, "relative_strength": -1.243303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.363913, "energy": 39.199271, "activity_lines": [ 638.542794, 634.182289, 619.017691, 607.609392 ] }, { "date": "2025-07-25", "close": 635.876648, "volume": 174372, "typical_volume": 259268.55, "trend": 598.764887, "fair_value": 679.345224, "relative_strength": -4.364924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.977306, "energy": 34.640823, "activity_lines": [ 639.342639, 634.191157, 622.34353, 609.995359 ] }, { "date": "2025-08-01", "close": 621.879333, "volume": 76886, "typical_volume": 256226.65, "trend": 598.96874, "fair_value": 678.798398, "relative_strength": -5.482387, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.595213, "energy": 33.151493, "activity_lines": [ 635.07679, 632.27081, 624.069153, 611.486614 ] }, { "date": "2025-08-08", "close": 595.884399, "volume": 139220, "typical_volume": 258354.9, "trend": 598.905866, "fair_value": 677.931269, "relative_strength": -9.218549, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.832547, "energy": 11.475733, "activity_lines": [ 621.879349, 625.803715, 623.109064, 611.287624 ] }, { "date": "2025-08-15", "close": 583.886719, "volume": 112048, "typical_volume": 250472.55, "trend": 598.709633, "fair_value": 677.224138, "relative_strength": -11.037297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.262475, "energy": 13.59998, "activity_lines": [ 606.015759, 618.061913, 620.867757, 610.318647 ] }, { "date": "2025-08-22", "close": 593.884766, "volume": 94440, "typical_volume": 203812.25, "trend": 599.446438, "fair_value": 676.619515, "relative_strength": -10.921656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.608269, "energy": 24.337196, "activity_lines": [ 598.150614, 612.862917, 619.282994, 610.007365 ] }, { "date": "2025-08-29", "close": 587.885925, "volume": 36227, "typical_volume": 179504.2, "trend": 599.98328, "fair_value": 676.136509, "relative_strength": -10.183737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.964454, "energy": 31.24392, "activity_lines": [ 592.018465, 607.04586, 616.793171, 609.261526 ] }, { "date": "2025-09-05", "close": 577.887878, "volume": 111735, "typical_volume": 180418.1, "trend": 599.453805, "fair_value": 675.781499, "relative_strength": -11.543359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.308336, "energy": 45.166947, "activity_lines": [ 585.753015, 600.174464, 613.103098, 607.836016 ] }, { "date": "2025-09-12", "close": 557.891785, "volume": 181411, "typical_volume": 157390.85, "trend": 597.991229, "fair_value": 675.317517, "relative_strength": -14.908963, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.627604, "energy": 53.011082, "activity_lines": [ 575.754964, 590.394547, 607.32723, 605.154595 ] }, { "date": "2025-09-19", "close": 573.888672, "volume": 333966, "typical_volume": 163594.8, "trend": 597.595011, "fair_value": 674.988094, "relative_strength": -11.493408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.917772, "energy": 44.390136, "activity_lines": [ 573.62205, 584.577496, 603.131492, 603.599592 ] }, { "date": "2025-09-26", "close": 599.883606, "volume": 399050, "typical_volume": 170607.75, "trend": 598.265214, "fair_value": 674.978975, "relative_strength": -7.914747, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.918106, "energy": 25.910139, "activity_lines": [ 580.82065, 584.94106, 601.620388, 603.747243 ] }, { "date": "2025-10-03", "close": 609.881714, "volume": 195918, "typical_volume": 162945.65, "trend": 599.268687, "fair_value": 675.046751, "relative_strength": -8.144543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.443522, "energy": 11.096885, "activity_lines": [ 590.952031, 588.031377, 601.194225, 604.496695 ] }, { "date": "2025-10-10", "close": 595.884399, "volume": 280516, "typical_volume": 171375.35, "trend": 599.872223, "fair_value": 675.120844, "relative_strength": -9.367745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.431739, "energy": 7.960752, "activity_lines": [ 594.951253, 589.049362, 599.720038, 604.278353 ] }, { "date": "2025-10-17", "close": 577.887878, "volume": 451924, "typical_volume": 188766.45, "trend": 600.242401, "fair_value": 675.214035, "relative_strength": -11.146455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.497112, "energy": 10.970414, "activity_lines": [ 591.751867, 587.267888, 596.702722, 602.860009 ] }, { "date": "2025-10-24", "close": 607.88208, "volume": 121998, "typical_volume": 188193.25, "trend": 603.11181, "fair_value": 675.313813, "relative_strength": -9.068439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.269965, "energy": 7.917534, "activity_lines": [ 597.217476, 591.267114, 596.86516, 603.352891 ] }, { "date": "2025-10-31", "close": 615.880554, "volume": 112931, "typical_volume": 185538.25, "trend": 606.181195, "fair_value": 675.394433, "relative_strength": -8.204827, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.186789, "energy": 11.027305, "activity_lines": [ 603.083016, 596.284329, 597.864969, 604.176681 ] }, { "date": "2025-11-07", "close": 615.880554, "volume": 144550, "typical_volume": 182911.5, "trend": 608.850734, "fair_value": 675.475052, "relative_strength": -7.530677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.104506, "energy": 9.404318, "activity_lines": [ 607.882092, 600.901621, 598.883822, 604.802446 ] }, { "date": "2025-11-14", "close": 637.876282, "volume": 209711, "typical_volume": 186466.7, "trend": 612.120182, "fair_value": 675.56156, "relative_strength": -4.013891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.100305, "energy": 31.036819, "activity_lines": [ 619.613155, 609.009143, 602.06416, 606.675062 ] }, { "date": "2025-11-21", "close": 618.0, "volume": 96827, "typical_volume": 181248.25, "trend": 613.72747, "fair_value": 675.431001, "relative_strength": -5.179083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.345229, "energy": 29.481996, "activity_lines": [ 621.919332, 612.412097, 603.256299, 607.054405 ] }, { "date": "2025-11-28", "close": 600.0, "volume": 176885, "typical_volume": 179621.65, "trend": 613.13537, "fair_value": 675.114615, "relative_strength": -9.264152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.121552, "energy": 19.76154, "activity_lines": [ 615.551367, 611.449447, 602.72406, 606.168762 ] }, { "date": "2025-12-05", "close": 590.0, "volume": 166434, "typical_volume": 180852.45, "trend": 611.876731, "fair_value": 674.894224, "relative_strength": -9.875837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.518982, "energy": 14.221273, "activity_lines": [ 606.375541, 608.193864, 601.495978, 604.676158 ] }, { "date": "2025-12-12", "close": 584.0, "volume": 153744, "typical_volume": 179821.05, "trend": 609.018632, "fair_value": 674.667391, "relative_strength": -10.222385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.032445, "energy": 23.29952, "activity_lines": [ 596.925085, 604.027074, 599.981582, 602.877659 ] }, { "date": "2025-12-19", "close": 598.0, "volume": 204712, "typical_volume": 186212.35, "trend": 607.89338, "fair_value": 674.402223, "relative_strength": -9.941142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.583175, "energy": 24.211345, "activity_lines": [ 594.266667, 602.876315, 600.047551, 602.166779 ] }, { "date": "2025-12-26", "close": 600.0, "volume": 40776, "typical_volume": 181290.15, "trend": 606.368304, "fair_value": 674.245934, "relative_strength": -8.93313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.353258, "energy": 22.868308, "activity_lines": [ 594.933333, 602.050727, 600.417707, 601.657529 ] }, { "date": "2026-01-02", "close": 594.0, "volume": 65969, "typical_volume": 178986.2, "trend": 605.376284, "fair_value": 674.019165, "relative_strength": -10.179329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.398608, "energy": 23.4958, "activity_lines": [ 594.8, 599.732191, 600.196837, 600.859574 ] }, { "date": "2026-01-09", "close": 608.0, "volume": 136896, "typical_volume": 181109.0, "trend": 604.980292, "fair_value": 673.843716, "relative_strength": -9.311938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.633061, "energy": 9.730838, "activity_lines": [ 599.733333, 600.211511, 601.261141, 601.028846 ] }, { "date": "2026-01-16", "close": 604.0, "volume": 126485, "typical_volume": 185621.9, "trend": 604.117698, "fair_value": 673.360854, "relative_strength": -10.614769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.197152, "energy": 7.490683, "activity_lines": [ 602.133333, 600.106841, 601.877277, 600.965601 ] }, { "date": "2026-01-23", "close": 590.0, "volume": 498391, "typical_volume": 204954.7, "trend": 603.188361, "fair_value": 672.916326, "relative_strength": -11.661815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.094586, "energy": 10.085283, "activity_lines": [ 598.533333, 597.672727, 601.083347, 600.054782 ] }, { "date": "2026-01-30", "close": 594.0, "volume": 274490, "typical_volume": 209608.65, "trend": 602.459009, "fair_value": 672.388573, "relative_strength": -11.55779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.289107, "energy": 12.728432, "activity_lines": [ 596.8, 596.836364, 600.612692, 599.461985 ] }, { "date": "2026-02-06", "close": 588.0, "volume": 404099, "typical_volume": 213115.3, "trend": 600.263236, "fair_value": 671.598221, "relative_strength": -13.393675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.901907, "energy": 24.118946, "activity_lines": [ 593.466667, 595.345455, 599.398665, 598.529145 ] }, { "date": "2026-02-13", "close": 606.0, "volume": 1001994, "typical_volume": 243262.5, "trend": 598.800773, "fair_value": 670.820792, "relative_strength": -11.112353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.867037, "energy": 6.386147, "activity_lines": [ 596.533333, 597.345455, 599.831726, 598.899259 ] }, { "date": "2026-02-20", "close": 650.0, "volume": 200808, "typical_volume": 243507.0, "trend": 599.271551, "fair_value": 670.504723, "relative_strength": -6.61627, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.059939, "energy": 44.063078, "activity_lines": [ 614.4, 607.054545, 604.426138, 602.202435 ] }, { "date": "2026-02-27", "close": 728.0, "volume": 212968, "typical_volume": 240129.6, "trend": 602.808907, "fair_value": 670.189149, "relative_strength": 2.417777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.741575, "energy": 77.198869, "activity_lines": [ 655.2, 629.745455, 616.258083, 610.507496 ] }, { "date": "2026-03-06", "close": 670.0, "volume": 397636, "typical_volume": 237415.2, "trend": 605.279427, "fair_value": 669.424934, "relative_strength": 0.042195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.008277, "energy": 72.361716, "activity_lines": [ 667.466667, 639.527273, 621.937095, 614.842405 ] }, { "date": "2026-03-13", "close": 644.0, "volume": 190411, "typical_volume": 240835.85, "trend": 607.283203, "fair_value": 668.743805, "relative_strength": -3.500001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.536495, "energy": 71.127941, "activity_lines": [ 666.0, 643.309091, 624.701288, 617.340507 ] }, { "date": "2026-03-20", "close": 630.0, "volume": 420673, "typical_volume": 256222.95, "trend": 608.487044, "fair_value": 668.171452, "relative_strength": -2.275469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.918794, "energy": 60.685814, "activity_lines": [ 656.133333, 643.636364, 625.960158, 618.806107 ] }, { "date": "2026-03-27", "close": 630.0, "volume": 183207, "typical_volume": 258155.8, "trend": 609.890847, "fair_value": 667.951315, "relative_strength": -2.841511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.564688, "energy": 26.418477, "activity_lines": [ 644.666667, 643.563636, 627.151792, 620.194039 ] }, { "date": "2026-04-03", "close": 639.878174, "volume": 79405, "typical_volume": 251640.5, "trend": 611.95719, "fair_value": 667.704845, "relative_strength": -5.648227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.034448, "energy": 18.710989, "activity_lines": [ 637.826058, 644.814213, 629.216969, 622.128706 ] }, { "date": "2026-04-10", "close": 653.875549, "volume": 267712, "typical_volume": 260184.75, "trend": 615.156649, "fair_value": 667.15106, "relative_strength": -4.9204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.771522, "energy": 18.960472, "activity_lines": [ 641.526029, 647.702892, 632.605697, 624.833116 ] }, { "date": "2026-04-17", "close": 649.876282, "volume": 825387, "typical_volume": 292609.85, "trend": 617.689569, "fair_value": 666.321886, "relative_strength": -5.976324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.159096, "energy": 19.285809, "activity_lines": [ 644.967875, 648.775785, 635.442706, 627.073092 ] }, { "date": "2026-04-24", "close": 629.880127, "volume": 584135, "typical_volume": 313494.9, "trend": 618.689453, "fair_value": 665.364531, "relative_strength": -6.140691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.193003, "energy": 18.148146, "activity_lines": [ 641.352584, 645.087989, 636.137813, 627.85958 ] }, { "date": "2026-05-01", "close": 661.874023, "volume": 353941, "typical_volume": 323504.75, "trend": 620.42253, "fair_value": 664.61867, "relative_strength": -0.993031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.157413, "energy": 27.500633, "activity_lines": [ 648.409916, 646.783082, 639.690053, 630.645681 ] }, { "date": "2026-05-08", "close": 645.877075, "volume": 126447, "typical_volume": 319591.5, "trend": 622.088953, "fair_value": 663.955976, "relative_strength": -1.85066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.278937, "energy": 22.062986, "activity_lines": [ 648.009997, 645.353747, 641.347945, 632.28791 ] }, { "date": "2026-05-15", "close": 615.882751, "volume": 94330, "typical_volume": 322269.2, "trend": 623.355448, "fair_value": 663.068992, "relative_strength": -5.590827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.362376, "energy": 10.409425, "activity_lines": [ 637.212044, 639.964043, 639.921249, 631.88751 ] }, { "date": "2026-05-22", "close": 643.877441, "volume": 105545, "typical_volume": 324248.0, "trend": 624.555294, "fair_value": 662.098902, "relative_strength": -3.536795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.150694, "energy": 9.982185, "activity_lines": [ 638.278507, 640.648233, 641.085081, 633.211509 ] }, { "date": "2026-05-29", "close": 673.871704, "volume": 120400, "typical_volume": 323423.2, "trend": 626.488332, "fair_value": 660.808769, "relative_strength": 1.782023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.4672, "energy": 24.262592, "activity_lines": [ 649.742981, 646.788153, 644.867999, 636.393213 ] }, { "date": "2026-06-05", "close": 650.0, "volume": 10451, "typical_volume": 317621.5, "trend": 627.625647, "fair_value": 659.26889, "relative_strength": -1.19788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.101039, "energy": 20.569969, "activity_lines": [ 650.317448, 647.790097, 646.063746, 637.910095 ] }, { "date": "2026-06-12", "close": 698.0, "volume": 10523, "typical_volume": 293228.1, "trend": 629.629771, "fair_value": 658.427387, "relative_strength": 5.1564, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.74176, "energy": 55.650451, "activity_lines": [ 667.683516, 657.155676, 651.611874, 642.450376 ] }, { "date": "2026-06-19", "close": 700.0, "volume": 13043, "typical_volume": 280155.75, "trend": 632.363104, "fair_value": 657.380946, "relative_strength": 6.697964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.716931, "energy": 65.459906, "activity_lines": [ 682.24139, 665.828132, 656.836192, 646.99039 ] }, { "date": "2026-06-26", "close": 710.0, "volume": 26224, "typical_volume": 261262.0, "trend": 636.029771, "fair_value": 656.725246, "relative_strength": 6.818095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.5224, "energy": 70.275752, "activity_lines": [ 694.52478, 675.480142, 662.508129, 651.999222 ] }, { "date": "2026-07-03", "close": 704.0, "volume": 11376, "typical_volume": 211731.1, "trend": 639.829771, "fair_value": 655.935013, "relative_strength": 4.342526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.349096, "energy": 69.758439, "activity_lines": [ 700.4, 682.948086, 667.027686, 656.384399 ] }, { "date": "2026-07-10", "close": 696.0, "volume": 139124, "typical_volume": 208646.9, "trend": 643.563104, "fair_value": 654.952596, "relative_strength": 5.160951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.524725, "energy": 60.937916, "activity_lines": [ 701.6, 687.613849, 670.318671, 660.008284 ] }, { "date": "2026-07-17", "close": 754.0, "volume": 78578, "typical_volume": 201927.4, "trend": 648.763104, "fair_value": 654.162645, "relative_strength": 12.855643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.532093, "energy": 70.161275, "activity_lines": [ 719.066667, 702.204595, 678.914418, 667.133245 ] }, { "date": "2026-07-24", "close": 700.0, "volume": 54257, "typical_volume": 184758.45, "trend": 652.096438, "fair_value": 653.199464, "relative_strength": 3.590791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.944293, "energy": 44.015372, "activity_lines": [ 714.8, 705.011288, 682.243499, 670.438852 ] }, { "date": "2026-07-31", "close": 748.0, "volume": 48808, "typical_volume": 177678.3, "trend": 657.229771, "fair_value": 652.742521, "relative_strength": 9.342371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.834322, "energy": 53.70631, "activity_lines": [ 726.533333, 715.015849, 690.00115, 676.626178 ] }, { "date": "2026-08-07", "close": 730.0, "volume": 80697, "typical_volume": 160679.5, "trend": 661.296438, "fair_value": 652.323905, "relative_strength": 6.340895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.287382, "energy": 50.090516, "activity_lines": [ 729.733333, 719.854545, 695.549278, 681.321032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }