{ "ticker": { "uuid": "a8d2384d-fd56-4dd5-ad9c-827c5134bbd0", "symbol": "001300", "name": "Sportsoul Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.707, "architecture_energy": 81.835, "architecture_maturity": 34.0, "architecture_confidence": 89.986, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.33, "rotation_up": 12.78, "upward_expansion": 19.45, "deceleration": 38.87, "rotation_down": 75.39, "downward_expansion": 95.12 }, "activity_lines": [ 10.318667, 11.062545, 13.169381, 14.238968 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 10.52, "trend_reference": 15.410667, "distance_from_trend": -0.317356, "trend_direction": "Weakening", "fair_value": 13.8055, "distance_from_fair_value": -0.237985, "fair_value_direction": "Weakening", "relative_strength": -32.995445, "relative_strength_direction": "Weakening", "price_momentum": -0.376408, "excess_performance": -0.383808, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.317356, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.071907, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.237985, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.608073, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.329954, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.338707, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.376408, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.491757, "read": "Supply-led" } ], "volume": { "latest": 16964300, "relative_activity": 1.000575, "balance": 0.491757, "dry_up": 1.141348, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.13871, "annualized_volatility": 0.493638, "from_high_reference": -0.451798, "from_low_reference": 0.15859 }, "levels": { "trend_reference": 15.410667, "fair_value_reference": 13.8055, "structural_low": 9.08, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.050142, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.041629, "regime_survival": 0.857143, "best_return": 0.214143, "worst_return": -0.168831, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.048196, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.121845, "regime_survival": 0.5, "best_return": 0.174976, "worst_return": -0.271367, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.143875, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.250941, "regime_survival": 0.0, "best_return": -0.143875, "worst_return": -0.143875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.047721, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.096146, "regime_survival": 0.0, "best_return": -0.047721, "worst_return": -0.047721, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.180509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.257143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.083097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": 0.064969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.233395, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.067809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.059995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.0397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": 0.065872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.102497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.018529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.114886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.315483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.089177, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.810503, "volume": 6831337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 12.840482, "volume": 5077761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 12.590667, "volume": 4925688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 13.040333, "volume": 12291831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 11.3316, "volume": 24091446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.570681, "volume": 14733442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.22094, "volume": 6867026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.821237, "volume": 5629120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.91117, "volume": 5193428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 11.821237, "volume": 3003389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.752029, "volume": 7518076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.662096, "volume": 7019254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.280896, "volume": 11749397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.981118, "volume": 45359438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.2202, "volume": 25015535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.294214, "volume": 101275297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.952984, "volume": 201769090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.923748, "volume": 142701977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.975191, "volume": 171306809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.575489, "volume": 92984701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.253504, "volume": 126606126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.264978, "volume": 154767820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.645437, "volume": 68773444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.847511, "volume": 79448310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.717606, "volume": 43704043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.158022, "volume": 37388363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.260171, "volume": 23729493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.072533, "volume": 39078523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.49, "volume": 91521289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.420052, "volume": 74645337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.430043, "volume": 56713968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.809022, "volume": 80308980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.038852, "volume": 60621977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.507763, "volume": 98343317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.448547, "volume": 38969415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.800511, "volume": 46423025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.351584, "volume": 38385597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.071052, "volume": 23571455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.820496, "volume": 14958597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.880452, "volume": 45616645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.029599, "volume": 67504258, "typical_volume": 59223692.8, "trend": 15.572789, "fair_value": 14.728628, "relative_strength": -0.170042, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.707955, "energy": 36.468716, "activity_lines": [ 13.041665, 13.301775, 13.71431, 14.776057 ] }, { "date": "2024-05-24", "close": 13.390074, "volume": 53376579, "typical_volume": 54154130.75, "trend": 15.663722, "fair_value": 14.712103, "relative_strength": -2.188912, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.183148, "energy": 24.688596, "activity_lines": [ 13.294811, 13.231646, 13.603535, 14.635237 ] }, { "date": "2024-05-31", "close": 13.180229, "volume": 50138632, "typical_volume": 53222390.15, "trend": 15.693699, "fair_value": 14.693421, "relative_strength": -3.415458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.031399, "energy": 21.004821, "activity_lines": [ 13.342109, 13.149161, 13.505512, 14.475011 ] }, { "date": "2024-06-07", "close": 11.851214, "volume": 29303686, "typical_volume": 50715158.95, "trend": 15.689369, "fair_value": 14.659178, "relative_strength": -12.250187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.612623, "energy": 28.747646, "activity_lines": [ 12.872457, 12.858831, 13.311703, 14.227109 ] }, { "date": "2024-06-14", "close": 12.430784, "volume": 18647400, "typical_volume": 49462326.8, "trend": 15.663055, "fair_value": 14.63265, "relative_strength": -8.106274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.561017, "energy": 35.286978, "activity_lines": [ 12.660614, 12.758542, 13.196883, 14.016878 ] }, { "date": "2024-06-21", "close": 11.571422, "volume": 13912300, "typical_volume": 48288523.65, "trend": 15.338962, "fair_value": 14.596635, "relative_strength": -12.8241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.493669, "energy": 49.240009, "activity_lines": [ 12.192295, 12.556873, 13.020633, 13.752901 ] }, { "date": "2024-06-28", "close": 11.361577, "volume": 17227504, "typical_volume": 47963424.2, "trend": 14.952582, "fair_value": 14.559018, "relative_strength": -12.48178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.765379, "energy": 60.638026, "activity_lines": [ 11.817905, 12.339398, 12.846239, 13.496296 ] }, { "date": "2024-07-05", "close": 11.051807, "volume": 16814386, "typical_volume": 46850217.35, "trend": 14.590184, "fair_value": 14.518705, "relative_strength": -13.534924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.833256, "energy": 62.053554, "activity_lines": [ 11.475493, 12.065419, 12.651383, 13.244633 ] }, { "date": "2024-07-12", "close": 11.011837, "volume": 16107355, "typical_volume": 43079520.65, "trend": 14.291406, "fair_value": 14.478855, "relative_strength": -15.498755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.473815, "energy": 65.810341, "activity_lines": [ 11.261651, 11.802705, 12.448058, 13.013772 ] }, { "date": "2024-07-19", "close": 10.612133, "volume": 10409367, "typical_volume": 39867722.15, "trend": 13.992627, "fair_value": 14.435408, "relative_strength": -19.050255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.797499, "energy": 69.650888, "activity_lines": [ 10.970534, 11.500202, 12.218466, 12.7764 ] }, { "date": "2024-07-26", "close": 10.612133, "volume": 10771926, "typical_volume": 37570620.05, "trend": 13.604581, "fair_value": 14.392927, "relative_strength": -16.260926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.132344, "energy": 65.536955, "activity_lines": [ 10.80066, 11.238941, 12.002245, 12.558303 ] }, { "date": "2024-08-02", "close": 11.161726, "volume": 32166830, "typical_volume": 35163512.55, "trend": 13.30114, "fair_value": 14.35742, "relative_strength": -11.627066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.529565, "energy": 50.707632, "activity_lines": [ 10.877936, 11.139742, 11.851785, 12.4007 ] }, { "date": "2024-08-09", "close": 10.56217, "volume": 32231841, "typical_volume": 33744005.75, "trend": 12.998364, "fair_value": 14.316167, "relative_strength": -14.897063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.940975, "energy": 47.809724, "activity_lines": [ 10.768684, 10.972048, 11.661593, 12.223992 ] }, { "date": "2024-08-16", "close": 10.222422, "volume": 13345000, "typical_volume": 29494089.9, "trend": 12.777528, "fair_value": 14.272148, "relative_strength": -17.290031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.198728, "energy": 50.774914, "activity_lines": [ 10.578824, 10.790183, 11.460361, 12.044899 ] }, { "date": "2024-08-23", "close": 9.532933, "volume": 12157100, "typical_volume": 28153474.15, "trend": 12.538039, "fair_value": 14.221731, "relative_strength": -21.285719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.229945, "energy": 63.551246, "activity_lines": [ 10.211763, 10.512571, 11.223394, 11.83557 ] }, { "date": "2024-08-30", "close": 9.942629, "volume": 10419900, "typical_volume": 26353317.9, "trend": 12.330859, "fair_value": 14.176688, "relative_strength": -19.482253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.157589, "energy": 72.349123, "activity_lines": [ 10.053214, 10.362137, 11.053615, 11.668124 ] }, { "date": "2024-09-06", "close": 10.032562, "volume": 29487000, "typical_volume": 25908388.05, "trend": 12.223272, "fair_value": 14.13352, "relative_strength": -16.703407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.481452, "energy": 74.171233, "activity_lines": [ 9.969276, 10.257668, 10.90601, 11.519847 ] }, { "date": "2024-09-13", "close": 9.852695, "volume": 13688800, "typical_volume": 25414255.3, "trend": 12.215944, "fair_value": 14.089388, "relative_strength": -16.723712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.996055, "energy": 72.297726, "activity_lines": [ 9.90066, 10.144661, 10.747556, 11.366907 ] }, { "date": "2024-09-20", "close": 10.082526, "volume": 7041401, "typical_volume": 25018395.5, "trend": 12.102362, "fair_value": 14.048501, "relative_strength": -15.81327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.104808, "energy": 52.570686, "activity_lines": [ 9.955952, 10.095243, 10.621554, 11.229267 ] }, { "date": "2024-09-27", "close": 11.151732, "volume": 20345474, "typical_volume": 23754836.95, "trend": 12.026751, "fair_value": 14.019241, "relative_strength": -20.981968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.825151, "energy": 31.054351, "activity_lines": [ 10.376973, 10.257123, 10.61042, 11.167936 ] }, { "date": "2024-10-04", "close": 12.180969, "volume": 8840174, "typical_volume": 20821632.75, "trend": 11.985115, "fair_value": 14.000858, "relative_strength": -21.994529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.068853, "energy": 15.359248, "activity_lines": [ 11.033154, 10.596326, 10.70554, 11.177885 ] }, { "date": "2024-10-11", "close": 11.201696, "volume": 30468817, "typical_volume": 19676244.65, "trend": 11.864871, "fair_value": 13.973144, "relative_strength": -24.867037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.306529, "energy": 20.568175, "activity_lines": [ 11.213687, 10.728955, 10.716198, 11.127342 ] }, { "date": "2024-10-18", "close": 11.441518, "volume": 21222411, "typical_volume": 18230433.6, "trend": 11.74496, "fair_value": 13.948324, "relative_strength": -25.494062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.826926, "energy": 23.00558, "activity_lines": [ 11.396218, 10.904461, 10.760118, 11.100029 ] }, { "date": "2024-10-25", "close": 12.280896, "volume": 25550938, "typical_volume": 18042796.2, "trend": 11.604064, "fair_value": 13.932135, "relative_strength": -22.045177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.930579, "energy": 36.646758, "activity_lines": [ 11.752621, 11.216594, 10.892258, 11.134606 ] }, { "date": "2024-11-01", "close": 11.791259, "volume": 23142437, "typical_volume": 18267548.05, "trend": 11.482155, "fair_value": 13.91155, "relative_strength": -23.849225, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.424547, "energy": 36.560873, "activity_lines": [ 11.799253, 11.402274, 10.97572, 11.146683 ] }, { "date": "2024-11-08", "close": 12.680599, "volume": 30906422, "typical_volume": 19117254.15, "trend": 11.478158, "fair_value": 13.899827, "relative_strength": -23.207534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.014605, "energy": 54.810092, "activity_lines": [ 12.099697, 11.708593, 11.146927, 11.224002 ] }, { "date": "2024-11-15", "close": 12.011096, "volume": 22611074, "typical_volume": 19386432.65, "trend": 11.500141, "fair_value": 13.882008, "relative_strength": -24.264818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.157126, "energy": 41.418898, "activity_lines": [ 12.143664, 11.843402, 11.249089, 11.258385 ] }, { "date": "2024-11-22", "close": 12.850473, "volume": 64514631, "typical_volume": 21771444.9, "trend": 11.526122, "fair_value": 13.872368, "relative_strength": -15.570549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.407793, "energy": 36.86409, "activity_lines": [ 12.413464, 12.094852, 11.428099, 11.345503 ] }, { "date": "2024-11-29", "close": 14.699103, "volume": 124102896, "typical_volume": 27171221.95, "trend": 11.588742, "fair_value": 13.880023, "relative_strength": -3.796922, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.855312, "energy": 62.765374, "activity_lines": [ 13.205543, 12.627911, 11.774604, 11.550212 ] }, { "date": "2024-12-06", "close": 13.919682, "volume": 82606880, "typical_volume": 30781097.6, "trend": 11.623383, "fair_value": 13.880387, "relative_strength": -9.244142, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.597282, "energy": 64.360171, "activity_lines": [ 13.576602, 12.93532, 12.02932, 11.700595 ] }, { "date": "2024-12-13", "close": 14.339371, "volume": 50099892, "typical_volume": 32747495.9, "trend": 11.633709, "fair_value": 13.884559, "relative_strength": -4.856266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.513569, "energy": 71.949783, "activity_lines": [ 13.945662, 13.268709, 12.308257, 11.87582 ] }, { "date": "2024-12-20", "close": 13.559948, "volume": 93448665, "typical_volume": 35811587.65, "trend": 11.639371, "fair_value": 13.881635, "relative_strength": -8.449956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.934215, "energy": 58.654315, "activity_lines": [ 13.94433, 13.421142, 12.495213, 12.000093 ] }, { "date": "2024-12-27", "close": 11.961133, "volume": 42009138, "typical_volume": 36300452.5, "trend": 11.598735, "fair_value": 13.864488, "relative_strength": -17.879839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.957774, "energy": 32.867194, "activity_lines": [ 13.306802, 13.240003, 12.518482, 12.020852 ] }, { "date": "2025-01-03", "close": 10.652103, "volume": 17445594, "typical_volume": 36505482.2, "trend": 11.558764, "fair_value": 13.836059, "relative_strength": -20.047014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.248129, "energy": 12.587992, "activity_lines": [ 12.292221, 12.811412, 12.410419, 11.959779 ] }, { "date": "2025-01-10", "close": 10.582155, "volume": 21139153, "typical_volume": 36954584.85, "trend": 11.497143, "fair_value": 13.807516, "relative_strength": -18.500397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.830125, "energy": 19.827766, "activity_lines": [ 11.524124, 12.399717, 12.293648, 11.896772 ] }, { "date": "2025-01-17", "close": 11.461504, "volume": 41272303, "typical_volume": 38497205.0, "trend": 11.49348, "fair_value": 13.787116, "relative_strength": -13.972501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.918109, "energy": 25.773048, "activity_lines": [ 11.271644, 12.169887, 12.255629, 11.894473 ] }, { "date": "2025-01-24", "close": 11.381563, "volume": 23589958, "typical_volume": 38202352.9, "trend": 11.494146, "fair_value": 13.766379, "relative_strength": -14.665989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.856327, "energy": 25.433629, "activity_lines": [ 11.184376, 11.947689, 12.202763, 11.887252 ] }, { "date": "2025-01-31", "close": 11.541445, "volume": 4823200, "typical_volume": 37759072.9, "trend": 11.510467, "fair_value": 13.747362, "relative_strength": -11.372156, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.836428, "energy": 20.308708, "activity_lines": [ 11.295627, 11.766005, 12.158701, 11.890304 ] }, { "date": "2025-02-07", "close": 11.971126, "volume": 13121375, "typical_volume": 38063071.6, "trend": 11.542443, "fair_value": 13.732309, "relative_strength": -11.036666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.340388, "energy": 9.896007, "activity_lines": [ 11.578084, 11.686246, 12.147519, 11.920024 ] }, { "date": "2025-02-14", "close": 12.051066, "volume": 27523209, "typical_volume": 38421958.35, "trend": 11.590408, "fair_value": 13.718181, "relative_strength": -11.859973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.233283, "energy": 10.445668, "activity_lines": [ 11.799253, 11.670621, 12.134957, 11.952838 ] }, { "date": "2025-02-21", "close": 12.380822, "volume": 26823365, "typical_volume": 39321117.9, "trend": 11.649364, "fair_value": 13.707037, "relative_strength": -10.955126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.624363, "energy": 17.148236, "activity_lines": [ 12.032414, 11.748927, 12.149517, 12.003833 ] }, { "date": "2025-02-28", "close": 11.921163, "volume": 36956374, "typical_volume": 39645495.75, "trend": 11.674679, "fair_value": 13.692277, "relative_strength": -10.78414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.556718, "energy": 16.977898, "activity_lines": [ 12.051067, 11.779268, 12.119349, 12.021368 ] }, { "date": "2025-03-07", "close": 12.190963, "volume": 18559363, "typical_volume": 39512343.35, "trend": 11.728972, "fair_value": 13.679971, "relative_strength": -10.297505, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.37626, "energy": 18.280704, "activity_lines": [ 12.123679, 11.88846, 12.11145, 12.054677 ] }, { "date": "2025-03-14", "close": 12.790519, "volume": 40364112, "typical_volume": 40253002.05, "trend": 11.814575, "fair_value": 13.67274, "relative_strength": -6.500833, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.760791, "energy": 23.958831, "activity_lines": [ 12.352843, 12.102483, 12.157083, 12.123164 ] }, { "date": "2025-03-21", "close": 12.580674, "volume": 23006438, "typical_volume": 40246202.1, "trend": 11.916166, "fair_value": 13.663933, "relative_strength": -4.953449, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.689408, "energy": 27.767513, "activity_lines": [ 12.457432, 12.239472, 12.180304, 12.172589 ] }, { "date": "2025-03-28", "close": 11.8712, "volume": 15418700, "typical_volume": 39471816.0, "trend": 11.980452, "fair_value": 13.649591, "relative_strength": -8.732726, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.429868, "energy": 18.345913, "activity_lines": [ 12.290223, 12.21113, 12.132197, 12.169688 ] }, { "date": "2025-04-04", "close": 12.121015, "volume": 9910150, "typical_volume": 38836769.8, "trend": 12.050067, "fair_value": 13.63746, "relative_strength": -3.963588, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.704958, "energy": 17.888448, "activity_lines": [ 12.24026, 12.220759, 12.111736, 12.178757 ] }, { "date": "2025-04-11", "close": 10.83197, "volume": 19582732, "typical_volume": 36590174.85, "trend": 12.08271, "fair_value": 13.615369, "relative_strength": -9.130409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.448471, "energy": 24.151674, "activity_lines": [ 11.747292, 11.982572, 11.967985, 12.10017 ] }, { "date": "2025-04-18", "close": 12.22094, "volume": 37501085, "typical_volume": 32260084.3, "trend": 12.15399, "fair_value": 13.604475, "relative_strength": 3.03236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.202921, "energy": 21.976366, "activity_lines": [ 11.807913, 12.009824, 11.96613, 12.109088 ] }, { "date": "2025-04-25", "close": 12.37083, "volume": 31251459, "typical_volume": 29692313.25, "trend": 12.194627, "fair_value": 13.594912, "relative_strength": 2.917765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.077284, "energy": 14.469666, "activity_lines": [ 11.95647, 12.059787, 11.99035, 12.123078 ] }, { "date": "2025-05-02", "close": 12.270904, "volume": 14944481, "typical_volume": 27934542.7, "trend": 12.197625, "fair_value": 13.584727, "relative_strength": 2.423069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.594026, "energy": 12.450062, "activity_lines": [ 12.085708, 12.085768, 12.012429, 12.127999 ] }, { "date": "2025-05-09", "close": 13.200214, "volume": 25221077, "typical_volume": 24523163.3, "trend": 12.264242, "fair_value": 13.581792, "relative_strength": 7.744456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.584623, "energy": 21.178729, "activity_lines": [ 12.498068, 12.282713, 12.132863, 12.192682 ] }, { "date": "2025-05-16", "close": 13.360096, "volume": 21225096, "typical_volume": 23483961.2, "trend": 12.328194, "fair_value": 13.580113, "relative_strength": 8.713156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.756842, "energy": 43.332078, "activity_lines": [ 12.891777, 12.485472, 12.270237, 12.263382 ] }, { "date": "2025-05-23", "close": 13.410059, "volume": 23768097, "typical_volume": 23800086.35, "trend": 12.365833, "fair_value": 13.578834, "relative_strength": 9.798056, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.94124, "energy": 53.095081, "activity_lines": [ 13.133597, 12.676058, 12.405708, 12.33318 ] }, { "date": "2025-05-30", "close": 14.319385, "volume": 19563597, "typical_volume": 23721308.55, "trend": 12.450104, "fair_value": 13.584361, "relative_strength": 18.279879, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.928479, "energy": 75.808527, "activity_lines": [ 13.599252, 13.020711, 12.614649, 12.459216 ] }, { "date": "2025-06-06", "close": 14.159503, "volume": 29505212, "typical_volume": 23132954.0, "trend": 12.499401, "fair_value": 13.588621, "relative_strength": 15.114151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.267075, "energy": 73.044754, "activity_lines": [ 13.881709, 13.304683, 12.790566, 12.569499 ] }, { "date": "2025-06-13", "close": 13.859725, "volume": 33595906, "typical_volume": 23633251.4, "trend": 12.561022, "fair_value": 13.590614, "relative_strength": 13.316229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.830397, "energy": 68.655178, "activity_lines": [ 13.938334, 13.492543, 12.925085, 12.657262 ] }, { "date": "2025-06-20", "close": 13.30014, "volume": 64948678, "typical_volume": 26639525.3, "trend": 12.576011, "fair_value": 13.588494, "relative_strength": 9.921182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.223976, "energy": 48.672635, "activity_lines": [ 13.764463, 13.547048, 12.99451, 12.704947 ] }, { "date": "2025-06-27", "close": 13.22, "volume": 22679918, "typical_volume": 27117452.45, "trend": 12.526707, "fair_value": 13.585824, "relative_strength": 5.343762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.563277, "energy": 32.486426, "activity_lines": [ 13.567875, 13.542106, 13.047927, 12.746495 ] }, { "date": "2025-07-04", "close": 13.31, "volume": 18200069, "typical_volume": 26651295.45, "trend": 12.506385, "fair_value": 13.58384, "relative_strength": 4.754116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.054047, "energy": 20.995063, "activity_lines": [ 13.413958, 13.535364, 13.103969, 12.79703 ] }, { "date": "2025-07-11", "close": 13.35, "volume": 15232600, "typical_volume": 26071757.2, "trend": 12.473406, "fair_value": 13.582169, "relative_strength": 3.221419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.845123, "energy": 19.217041, "activity_lines": [ 13.340667, 13.518818, 13.157826, 12.851457 ] }, { "date": "2025-07-18", "close": 12.95, "volume": 15160837, "typical_volume": 24981980.35, "trend": 12.453074, "fair_value": 13.577686, "relative_strength": -1.860618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.697694, "energy": 18.747777, "activity_lines": [ 13.188009, 13.409924, 13.168972, 12.882205 ] }, { "date": "2025-07-25", "close": 13.13, "volume": 14269198, "typical_volume": 24767472.1, "trend": 12.492036, "fair_value": 13.574533, "relative_strength": -2.671338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.509665, "energy": 16.796808, "activity_lines": [ 13.156, 13.338308, 13.192362, 12.925877 ] }, { "date": "2025-08-01", "close": 12.95, "volume": 16991374, "typical_volume": 23598835.2, "trend": 12.568633, "fair_value": 13.570166, "relative_strength": -2.264168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.605293, "energy": 14.988548, "activity_lines": [ 13.075333, 13.238148, 13.194137, 12.955424 ] }, { "date": "2025-08-08", "close": 13.17, "volume": 13762100, "typical_volume": 23136618.3, "trend": 12.654894, "fair_value": 13.567387, "relative_strength": -1.713073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.695193, "energy": 11.155255, "activity_lines": [ 13.086, 13.186352, 13.216106, 12.994221 ] }, { "date": "2025-08-15", "close": 13.12, "volume": 16347397, "typical_volume": 23183053.15, "trend": 12.710177, "fair_value": 13.564301, "relative_strength": -6.199843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.78505, "energy": 9.080117, "activity_lines": [ 13.089333, 13.146364, 13.230506, 13.024228 ] }, { "date": "2025-08-22", "close": 13.67, "volume": 26640550, "typical_volume": 24019573.15, "trend": 12.786459, "fair_value": 13.565025, "relative_strength": -6.474336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.719344, "energy": 18.412471, "activity_lines": [ 13.291333, 13.225275, 13.29134, 13.086152 ] }, { "date": "2025-08-29", "close": 13.89, "volume": 32012337, "typical_volume": 24641053.4, "trend": 12.864744, "fair_value": 13.567236, "relative_strength": -8.795412, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.731645, "energy": 32.080936, "activity_lines": [ 13.518667, 13.347636, 13.365751, 13.157349 ] }, { "date": "2025-09-05", "close": 13.88, "volume": 22009753, "typical_volume": 23866486.8, "trend": 12.928373, "fair_value": 13.569349, "relative_strength": -7.902597, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.466328, "energy": 46.372504, "activity_lines": [ 13.692, 13.457455, 13.424647, 13.222849 ] }, { "date": "2025-09-12", "close": 14.27, "volume": 40407678, "typical_volume": 24324297.75, "trend": 13.002337, "fair_value": 13.574052, "relative_strength": -7.565623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.277888, "energy": 58.58269, "activity_lines": [ 13.933333, 13.626182, 13.512786, 13.309406 ] }, { "date": "2025-09-19", "close": 14.51, "volume": 25819214, "typical_volume": 24868034.4, "trend": 13.07331, "fair_value": 13.580291, "relative_strength": -6.858453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.026185, "energy": 68.740449, "activity_lines": [ 14.181333, 13.821091, 13.614738, 13.406674 ] }, { "date": "2025-09-26", "close": 14.52, "volume": 29275727, "typical_volume": 25070766.9, "trend": 13.159938, "fair_value": 13.586515, "relative_strength": -7.660566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.132077, "energy": 66.235822, "activity_lines": [ 14.34, 13.996727, 13.70698, 13.500009 ] }, { "date": "2025-10-03", "close": 15.09, "volume": 19256141, "typical_volume": 24972319.15, "trend": 13.256572, "fair_value": 13.596406, "relative_strength": -6.225804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.056254, "energy": 72.669682, "activity_lines": [ 14.632, 14.247455, 13.847224, 13.624529 ] }, { "date": "2025-10-10", "close": 15.01, "volume": 13251873, "typical_volume": 24446507.95, "trend": 13.330555, "fair_value": 13.605645, "relative_strength": -5.544027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.055003, "energy": 71.264354, "activity_lines": [ 14.817333, 14.448, 13.97161, 13.737653 ] }, { "date": "2025-10-17", "close": 15.49, "volume": 40244681, "typical_volume": 25480562.15, "trend": 13.427533, "fair_value": 13.617881, "relative_strength": 2.404284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.464428, "energy": 66.991708, "activity_lines": [ 15.087333, 14.698364, 14.134092, 13.876972 ] }, { "date": "2025-10-24", "close": 15.21, "volume": 29091375, "typical_volume": 25459870.3, "trend": 13.538826, "fair_value": 13.628153, "relative_strength": -3.970145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.733077, "energy": 59.676276, "activity_lines": [ 15.182667, 14.855636, 14.264333, 13.99197 ] }, { "date": "2025-10-31", "close": 14.78, "volume": 24739124, "typical_volume": 25017031.2, "trend": 13.627459, "fair_value": 13.635536, "relative_strength": -7.271618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.198827, "energy": 44.154845, "activity_lines": [ 15.088, 14.896727, 14.34862, 14.072046 ] }, { "date": "2025-11-07", "close": 16.530001, "volume": 58502253, "typical_volume": 24694709.95, "trend": 13.817393, "fair_value": 13.617434, "relative_strength": 3.345712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.662521, "energy": 53.702505, "activity_lines": [ 15.559334, 15.235818, 14.595191, 14.259307 ] }, { "date": "2025-11-14", "close": 16.4, "volume": 47851400, "typical_volume": 25953284.05, "trend": 13.956695, "fair_value": 13.588745, "relative_strength": 3.785156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.321134, "energy": 50.972257, "activity_lines": [ 15.891334, 15.503273, 14.814, 14.425927 ] }, { "date": "2025-11-21", "close": 15.26, "volume": 27280400, "typical_volume": 26407300.6, "trend": 14.053001, "fair_value": 13.569451, "relative_strength": 1.815448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.909503, "energy": 41.923315, "activity_lines": [ 15.750667, 15.517637, 14.909095, 14.510011 ] }, { "date": "2025-11-28", "close": 15.68, "volume": 22953500, "typical_volume": 26793345.6, "trend": 14.166637, "fair_value": 13.546856, "relative_strength": 1.31341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.408173, "energy": 41.48683, "activity_lines": [ 15.765333, 15.590364, 15.034905, 14.614978 ] }, { "date": "2025-12-05", "close": 15.4, "volume": 18768700, "typical_volume": 26973738.75, "trend": 14.239964, "fair_value": 13.526483, "relative_strength": -1.545551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.248403, "energy": 32.706764, "activity_lines": [ 15.655333, 15.590909, 15.122952, 14.69455 ] }, { "date": "2025-12-12", "close": 15.21, "volume": 23757043, "typical_volume": 27448131.0, "trend": 14.301627, "fair_value": 13.514965, "relative_strength": -3.272696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.375891, "energy": 20.317842, "activity_lines": [ 15.440667, 15.540909, 15.181238, 14.757133 ] }, { "date": "2025-12-19", "close": 15.22, "volume": 12962432, "typical_volume": 27246683.9, "trend": 14.361958, "fair_value": 13.502683, "relative_strength": -2.156006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.011559, "energy": 17.61732, "activity_lines": [ 15.317333, 15.490546, 15.230571, 14.816383 ] }, { "date": "2025-12-26", "close": 16.440001, "volume": 39159131, "typical_volume": 28516535.45, "trend": 14.432646, "fair_value": 13.501408, "relative_strength": 1.941566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.897658, "energy": 27.823153, "activity_lines": [ 15.679334, 15.658182, 15.385286, 14.95045 ] }, { "date": "2026-01-02", "close": 15.45, "volume": 35549012, "typical_volume": 29476616.2, "trend": 14.475662, "fair_value": 13.501884, "relative_strength": -3.74172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.630092, "energy": 22.150547, "activity_lines": [ 15.632667, 15.628546, 15.430143, 15.016086 ] }, { "date": "2026-01-09", "close": 16.780001, "volume": 35379155, "typical_volume": 29913546.45, "trend": 14.573005, "fair_value": 13.516496, "relative_strength": -0.03684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.323982, "energy": 33.642021, "activity_lines": [ 16.044667, 15.836364, 15.590572, 15.164753 ] }, { "date": "2026-01-16", "close": 17.27, "volume": 31257887, "typical_volume": 29875823.95, "trend": 14.705333, "fair_value": 13.528384, "relative_strength": 1.589201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.418404, "energy": 52.616174, "activity_lines": [ 16.528, 16.096909, 15.782857, 15.338753 ] }, { "date": "2026-01-23", "close": 17.76, "volume": 25471140, "typical_volume": 30048893.3, "trend": 14.856667, "fair_value": 13.544943, "relative_strength": 3.117413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.947568, "energy": 61.220525, "activity_lines": [ 17.037334, 16.433091, 16.005714, 15.535828 ] }, { "date": "2026-01-30", "close": 16.870001, "volume": 16574892, "typical_volume": 28857254.0, "trend": 14.975333, "fair_value": 13.559048, "relative_strength": -0.520214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.502723, "energy": 58.249418, "activity_lines": [ 17.080667, 16.582728, 16.125334, 15.665721 ] }, { "date": "2026-02-06", "close": 17.049999, "volume": 12924174, "typical_volume": 28212502.0, "trend": 15.098667, "fair_value": 13.57233, "relative_strength": 2.548559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.167266, "energy": 54.559566, "activity_lines": [ 17.155333, 16.735818, 16.249714, 15.79957 ] }, { "date": "2026-02-13", "close": 16.889999, "volume": 16967387, "typical_volume": 27597085.0, "trend": 15.23, "fair_value": 13.582165, "relative_strength": 0.068853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.270693, "energy": 37.916447, "activity_lines": [ 17.07, 16.834909, 16.346762, 15.91514 ] }, { "date": "2026-02-27", "close": 16.950001, "volume": 10240707, "typical_volume": 27146313.3, "trend": 15.357333, "fair_value": 13.592447, "relative_strength": -2.378936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.306861, "energy": 30.913337, "activity_lines": [ 16.997333, 16.917818, 16.438238, 16.026108 ] }, { "date": "2026-03-06", "close": 16.190001, "volume": 17050600, "typical_volume": 27336249.65, "trend": 15.465333, "fair_value": 13.600026, "relative_strength": -4.663452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.849354, "energy": 20.440821, "activity_lines": [ 16.692667, 16.830909, 16.448476, 16.079828 ] }, { "date": "2026-03-13", "close": 16.889999, "volume": 16279071, "typical_volume": 26137969.15, "trend": 15.589333, "fair_value": 13.608968, "relative_strength": -1.387189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.964178, "energy": 18.036373, "activity_lines": [ 16.726, 16.853636, 16.519762, 16.171742 ] }, { "date": "2026-03-20", "close": 17.110001, "volume": 15281747, "typical_volume": 25447487.75, "trend": 15.722333, "fair_value": 13.619447, "relative_strength": 2.770614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.303156, "energy": 19.97945, "activity_lines": [ 16.831334, 16.908182, 16.605334, 16.26985 ] }, { "date": "2026-03-27", "close": 16.860001, "volume": 20680143, "typical_volume": 25244538.7, "trend": 15.828667, "fair_value": 13.633297, "relative_strength": 1.969254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.728562, "energy": 17.057218, "activity_lines": [ 16.849334, 16.887091, 16.658048, 16.343248 ] }, { "date": "2026-04-03", "close": 15.17, "volume": 14635200, "typical_volume": 23051186.05, "trend": 15.871333, "fair_value": 13.638545, "relative_strength": -5.477748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.232876, "energy": 7.111464, "activity_lines": [ 16.306, 16.557273, 16.539905, 16.300753 ] }, { "date": "2026-04-10", "close": 16.360001, "volume": 11682393, "typical_volume": 21242735.7, "trend": 15.954, "fair_value": 13.650401, "relative_strength": -4.837722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.899338, "energy": 11.116281, "activity_lines": [ 16.278001, 16.482, 16.541572, 16.33228 ] }, { "date": "2026-04-17", "close": 18.48, "volume": 38449432, "typical_volume": 21801187.3, "trend": 16.094334, "fair_value": 13.676803, "relative_strength": 3.103505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.593665, "energy": 27.004004, "activity_lines": [ 16.945334, 16.817637, 16.745334, 16.495248 ] }, { "date": "2026-04-24", "close": 17.66, "volume": 26533200, "typical_volume": 21980172.3, "trend": 16.199334, "fair_value": 13.699988, "relative_strength": -1.727673, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.328342, "energy": 30.176051, "activity_lines": [ 17.233334, 16.974909, 16.855667, 16.596258 ] }, { "date": "2026-05-01", "close": 18.049999, "volume": 17976860, "typical_volume": 21940580.3, "trend": 16.317, "fair_value": 13.727714, "relative_strength": -0.585709, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.756329, "energy": 54.33978, "activity_lines": [ 17.614666, 17.192, 16.993714, 16.715656 ] }, { "date": "2026-05-08", "close": 18.860001, "volume": 15942800, "typical_volume": 21549868.15, "trend": 16.442667, "fair_value": 13.765541, "relative_strength": 0.875206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.095362, "energy": 67.713146, "activity_lines": [ 18.186667, 17.535273, 17.196286, 16.879721 ] }, { "date": "2026-05-15", "close": 17.92, "volume": 18075848, "typical_volume": 21805538.95, "trend": 16.539667, "fair_value": 13.800275, "relative_strength": -3.903839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.549195, "energy": 57.228962, "activity_lines": [ 18.199333, 17.672909, 17.291953, 16.975032 ] }, { "date": "2026-05-22", "close": 17.049999, "volume": 15620630, "typical_volume": 20628613.9, "trend": 16.591667, "fair_value": 13.830771, "relative_strength": -8.457684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.279291, "energy": 36.807546, "activity_lines": [ 17.818, 17.620909, 17.291905, 17.007957 ] }, { "date": "2026-05-29", "close": 15.6, "volume": 15300194, "typical_volume": 19616173.0, "trend": 16.604667, "fair_value": 13.849422, "relative_strength": -15.686521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.184726, "energy": 6.930092, "activity_lines": [ 17.048666, 17.302364, 17.150857, 16.943979 ] }, { "date": "2026-06-05", "close": 16.530001, "volume": 7291900, "typical_volume": 18211810.25, "trend": 16.663, "fair_value": 13.872696, "relative_strength": -8.627937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.288945, "energy": 17.628562, "activity_lines": [ 16.726667, 17.180364, 17.097667, 16.939161 ] }, { "date": "2026-06-12", "close": 15.2, "volume": 5496000, "typical_volume": 16923715.9, "trend": 16.618667, "fair_value": 13.887571, "relative_strength": -13.479577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -26.640353, "energy": 28.481889, "activity_lines": [ 16.062667, 16.822546, 16.919, 16.844774 ] }, { "date": "2026-06-19", "close": 12.91, "volume": 25795042, "typical_volume": 16939911.0, "trend": 16.502333, "fair_value": 13.886174, "relative_strength": -30.76758, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -54.57974, "energy": 61.973868, "activity_lines": [ 14.879333, 16.047818, 16.532095, 16.605506 ] }, { "date": "2026-06-26", "close": 11.55, "volume": 4656800, "typical_volume": 16344006.4, "trend": 16.378667, "fair_value": 13.879947, "relative_strength": -36.457978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.967058, "energy": 86.595776, "activity_lines": [ 13.576667, 15.088546, 16.038762, 16.286 ] }, { "date": "2026-07-03", "close": 11.59, "volume": 5237300, "typical_volume": 15959662.7, "trend": 16.242333, "fair_value": 13.871745, "relative_strength": -34.906005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.541047, "energy": 91.32782, "activity_lines": [ 12.654, 14.262546, 15.574572, 15.977054 ] }, { "date": "2026-07-10", "close": 11.82, "volume": 18313175, "typical_volume": 16026952.1, "trend": 16.123, "fair_value": 13.867823, "relative_strength": -30.621744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.129039, "energy": 89.630521, "activity_lines": [ 12.075333, 13.588727, 15.158286, 15.691742 ] }, { "date": "2026-07-17", "close": 10.88, "volume": 19335876, "typical_volume": 16481710.55, "trend": 15.978667, "fair_value": 13.8566, "relative_strength": -29.351822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.397096, "energy": 91.916251, "activity_lines": [ 11.497333, 12.857273, 14.676619, 15.353484 ] }, { "date": "2026-07-24", "close": 9.6, "volume": 25225300, "typical_volume": 16890445.55, "trend": 15.791334, "fair_value": 13.837236, "relative_strength": -37.44595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.355275, "energy": 93.840396, "activity_lines": [ 10.780667, 12.038182, 14.101952, 14.941957 ] }, { "date": "2026-07-31", "close": 9.95, "volume": 15878710, "typical_volume": 16870427.5, "trend": 15.575, "fair_value": 13.81935, "relative_strength": -33.724012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.61573, "energy": 89.078726, "activity_lines": [ 10.401333, 11.434, 13.592, 14.565097 ] }, { "date": "2026-08-07", "close": 10.52, "volume": 16964300, "typical_volume": 16954555.15, "trend": 15.410667, "fair_value": 13.8055, "relative_strength": -32.995445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.706752, "energy": 81.834646, "activity_lines": [ 10.318667, 11.062545, 13.169381, 14.238968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }