{ "ticker": { "uuid": "a8e3e59b-9384-4ab2-98fc-ee52939e7145", "symbol": "READY", "name": "Readyplanet Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -43.144, "architecture_energy": 20.418, "architecture_maturity": 14.357, "architecture_confidence": 64.623, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.64, "rotation_up": 21.31, "upward_expansion": 6.24, "deceleration": 50.38, "rotation_down": 33.64, "downward_expansion": 63.58 }, "activity_lines": [ 3.0, 3.000727, 3.02274, 3.03537 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 3.0, "trend_reference": 3.035952, "distance_from_trend": -0.011842, "trend_direction": "Improving", "fair_value": 5.397551, "distance_from_fair_value": -0.444192, "fair_value_direction": "Improving", "relative_strength": -13.319826, "relative_strength_direction": "Weakening", "price_momentum": 0.013534, "excess_performance": -0.178791, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011842, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.020724, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.444192, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.015986, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.133198, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035918, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.013534, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.167547, "read": "Supply-led" } ], "volume": { "latest": 252000, "relative_activity": 0.862172, "balance": 0.167547, "dry_up": 1.27273, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.036923, "annualized_volatility": 0.172565, "from_high_reference": -0.138429, "from_low_reference": 0.13839 }, "levels": { "trend_reference": 3.035952, "fair_value_reference": 5.397551, "structural_low": 2.88, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.001035, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009939, "regime_survival": 0.5, "best_return": 0.045455, "worst_return": -0.158335, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.042173, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.120247, "regime_survival": 0.0, "best_return": 0.103896, "worst_return": -0.188242, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.161674, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.340666, "regime_survival": 0.5, "best_return": 0.013315, "worst_return": -0.336664, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.269885, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.557908, "regime_survival": 0.0, "best_return": -0.269885, "worst_return": -0.269885, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-04-11", "tenure": "Extended", "return": -0.234645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.059557, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.179167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.015228, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2026-01-16", "tenure": "Extended", "return": -0.182418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.045455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.012579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": -0.031724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.013423, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.013514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.013158, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.834402, "volume": 1416700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.003465, "volume": 2903300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 11.918934, "volume": 11696000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.665339, "volume": 753700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.580808, "volume": 4590400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.665339, "volume": 605000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 11.834402, "volume": 550000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 11.242683, "volume": 259800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.228305, "volume": 1295700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.213927, "volume": 470700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.721117, "volume": 558600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.213927, "volume": 233300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.721117, "volume": 248500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.805648, "volume": 216100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.636585, "volume": 77200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.552053, "volume": 216400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.805648, "volume": 38100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.552053, "volume": 122600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.467522, "volume": 144300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.56643, "volume": 575200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.523587, "volume": 153360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.594029, "volume": 736560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.030487, "volume": 294840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.100931, "volume": 320160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.030487, "volume": 203400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.537386, "volume": 198360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.326057, "volume": 233160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.241816, "volume": 787200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.805359, "volume": 675480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.647, "volume": 832680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.474732, "volume": 117800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.733134, "volume": 353200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.733134, "volume": 262000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.216331, "volume": 135200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.474732, "volume": 32600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.527259, "volume": 250200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.570327, "volume": 51500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.699528, "volume": 31800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.570327, "volume": 230600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 8.613394, "volume": 213500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.579786, "volume": 261800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 7.493652, "volume": 599200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.503112, "volume": 304000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.201643, "volume": 418400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.287777, "volume": 419300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.072443, "volume": 95300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.24471, "volume": 158400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.373911, "volume": 90900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.857108, "volume": 68000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.900175, "volume": 79600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.029376, "volume": 38600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.900175, "volume": 217300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.727907, "volume": 61000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.68484, "volume": 587500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.469504, "volume": 421900, "typical_volume": 229940.0, "trend": 7.516554, "fair_value": 9.606935, "relative_strength": -34.117969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.78598, "energy": 61.278759, "activity_lines": [ 5.673355, 5.814041, 6.238763, 6.847572 ] }, { "date": "2024-09-06", "close": 5.857108, "volume": 185500, "typical_volume": 226705.0, "trend": 7.460545, "fair_value": 9.560641, "relative_strength": -32.103039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.37599, "energy": 55.025774, "activity_lines": [ 5.704938, 5.801512, 6.147502, 6.740511 ] }, { "date": "2024-09-13", "close": 6.115509, "volume": 301000, "typical_volume": 239180.0, "trend": 7.420194, "fair_value": 9.518627, "relative_strength": -28.210905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.266751, "energy": 46.319311, "activity_lines": [ 5.834138, 5.839881, 6.093566, 6.653734 ] }, { "date": "2024-09-20", "close": 6.201643, "volume": 115900, "typical_volume": 243385.0, "trend": 7.352188, "fair_value": 9.478663, "relative_strength": -27.781737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.562475, "energy": 33.945688, "activity_lines": [ 5.977695, 5.896259, 6.059522, 6.575118 ] }, { "date": "2024-09-27", "close": 5.986309, "volume": 86300, "typical_volume": 236170.0, "trend": 7.25822, "fair_value": 9.437088, "relative_strength": -29.315709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.508864, "energy": 24.121355, "activity_lines": [ 6.017891, 5.916618, 6.016866, 6.486997 ] }, { "date": "2024-10-04", "close": 5.81404, "volume": 125500, "typical_volume": 231770.0, "trend": 7.130454, "fair_value": 9.394464, "relative_strength": -30.198189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.715226, "energy": 24.490117, "activity_lines": [ 5.980566, 5.903307, 5.970107, 6.393824 ] }, { "date": "2024-10-11", "close": 5.512572, "volume": 123600, "typical_volume": 224860.0, "trend": 6.998382, "fair_value": 9.349325, "relative_strength": -34.257738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.884033, "energy": 37.125115, "activity_lines": [ 5.819783, 5.836749, 5.907968, 6.289444 ] }, { "date": "2024-10-18", "close": 5.598706, "volume": 717800, "typical_volume": 230790.0, "trend": 6.860568, "fair_value": 9.306215, "relative_strength": -33.480399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.238508, "energy": 41.128692, "activity_lines": [ 5.71068, 5.795248, 5.863875, 6.199143 ] }, { "date": "2024-10-25", "close": 4.8235, "volume": 3979400, "typical_volume": 414560.0, "trend": 6.696913, "fair_value": 9.255275, "relative_strength": -40.911445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.992742, "energy": 65.374215, "activity_lines": [ 5.377629, 5.618282, 5.754977, 6.067719 ] }, { "date": "2024-11-01", "close": 4.995769, "volume": 541600, "typical_volume": 420720.0, "trend": 6.556228, "fair_value": 9.207415, "relative_strength": -38.176486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.458706, "energy": 68.683227, "activity_lines": [ 5.193876, 5.489081, 5.670484, 5.957968 ] }, { "date": "2024-11-08", "close": 4.8235, "volume": 240600, "typical_volume": 411785.0, "trend": 6.401187, "fair_value": 9.158705, "relative_strength": -39.549624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.344637, "energy": 75.532108, "activity_lines": [ 5.018737, 5.341087, 5.575327, 5.846179 ] }, { "date": "2024-11-15", "close": 4.435898, "volume": 262800, "typical_volume": 420160.0, "trend": 6.264808, "fair_value": 9.106806, "relative_strength": -42.779251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.283524, "energy": 82.314509, "activity_lines": [ 4.780434, 5.134366, 5.450227, 5.719386 ] }, { "date": "2024-11-22", "close": 4.349764, "volume": 172400, "typical_volume": 420860.0, "trend": 6.124123, "fair_value": 9.055099, "relative_strength": -43.242915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.745968, "energy": 83.386812, "activity_lines": [ 4.585197, 4.937824, 5.324718, 5.595835 ] }, { "date": "2024-11-29", "close": 4.349764, "volume": 257400, "typical_volume": 429185.0, "trend": 5.979131, "fair_value": 9.004504, "relative_strength": -41.677227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.446375, "energy": 86.041632, "activity_lines": [ 4.473223, 4.773386, 5.208232, 5.48136 ] }, { "date": "2024-12-06", "close": 4.565099, "volume": 44600, "typical_volume": 428015.0, "trend": 5.845623, "fair_value": 8.957276, "relative_strength": -38.93006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.850022, "energy": 81.353047, "activity_lines": [ 4.464609, 4.681771, 5.121893, 5.390132 ] }, { "date": "2024-12-13", "close": 4.478964, "volume": 87400, "typical_volume": 428405.0, "trend": 5.707809, "fair_value": 8.910136, "relative_strength": -38.372598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.845929, "energy": 74.598302, "activity_lines": [ 4.455996, 4.600335, 5.033503, 5.301961 ] }, { "date": "2024-12-20", "close": 4.780434, "volume": 249600, "typical_volume": 438955.0, "trend": 5.614497, "fair_value": 8.867119, "relative_strength": -30.159311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.328358, "energy": 50.34107, "activity_lines": [ 4.570841, 4.597986, 4.980592, 5.24213 ] }, { "date": "2024-12-27", "close": 4.780434, "volume": 101300, "typical_volume": 433155.0, "trend": 5.524056, "fair_value": 8.824988, "relative_strength": -30.898942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.525436, "energy": 38.465817, "activity_lines": [ 4.662717, 4.608949, 4.933629, 5.188319 ] }, { "date": "2025-01-03", "close": 4.608166, "volume": 67600, "typical_volume": 433485.0, "trend": 5.460892, "fair_value": 8.781959, "relative_strength": -31.884858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.388746, "energy": 33.971401, "activity_lines": [ 4.66846, 4.603468, 4.875591, 5.12923 ] }, { "date": "2025-01-10", "close": 4.608166, "volume": 211900, "typical_volume": 414705.0, "trend": 5.407776, "fair_value": 8.7398, "relative_strength": -30.306046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.227342, "energy": 29.41152, "activity_lines": [ 4.656975, 4.601902, 4.822885, 5.074215 ] }, { "date": "2025-01-17", "close": 4.392831, "volume": 146100, "typical_volume": 400915.0, "trend": 5.344611, "fair_value": 8.69633, "relative_strength": -31.517011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.837326, "energy": 37.717337, "activity_lines": [ 4.570841, 4.568231, 4.754799, 5.008735 ] }, { "date": "2025-01-24", "close": 3.824347, "volume": 945000, "typical_volume": 438890.0, "trend": 5.269674, "fair_value": 8.648092, "relative_strength": -40.227318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.992194, "energy": 70.10542, "activity_lines": [ 4.300955, 4.43903, 4.637697, 4.910653 ] }, { "date": "2025-01-31", "close": 3.8588, "volume": 94200, "typical_volume": 428550.0, "trend": 5.190144, "fair_value": 8.601139, "relative_strength": -37.139967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.688674, "energy": 87.168415, "activity_lines": [ 4.106292, 4.327213, 4.533557, 4.819629 ] }, { "date": "2025-02-07", "close": 3.014688, "volume": 3617800, "typical_volume": 603645.0, "trend": 5.07817, "fair_value": 8.546901, "relative_strength": -49.002855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.670783, "energy": 96.72003, "activity_lines": [ 3.691701, 4.070847, 4.359772, 4.679277 ] }, { "date": "2025-02-14", "close": 3.290316, "volume": 785600, "typical_volume": 638610.0, "trend": 4.99261, "fair_value": 8.496357, "relative_strength": -43.264686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.510216, "energy": 92.76331, "activity_lines": [ 3.475217, 3.888869, 4.227413, 4.563932 ] }, { "date": "2025-02-21", "close": 3.738213, "volume": 1822200, "typical_volume": 723445.0, "trend": 4.920545, "fair_value": 8.451041, "relative_strength": -33.388923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.605747, "energy": 86.104613, "activity_lines": [ 3.495889, 3.811505, 4.150548, 4.483003 ] }, { "date": "2025-02-28", "close": 3.445357, "volume": 661800, "typical_volume": 750355.0, "trend": 4.834411, "fair_value": 8.403818, "relative_strength": -35.454226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.995254, "energy": 66.510515, "activity_lines": [ 3.462584, 3.694363, 4.055678, 4.387829 ] }, { "date": "2025-03-07", "close": 3.876027, "volume": 6291400, "typical_volume": 1029035.0, "trend": 4.766939, "fair_value": 8.361502, "relative_strength": -26.087145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.103506, "energy": 52.812049, "activity_lines": [ 3.598101, 3.679798, 4.011668, 4.325998 ] }, { "date": "2025-03-14", "close": 3.944934, "volume": 122300, "typical_volume": 836180.0, "trend": 4.707507, "fair_value": 8.320608, "relative_strength": -21.76291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.094243, "energy": 34.997311, "activity_lines": [ 3.755439, 3.694206, 3.982423, 4.272966 ] }, { "date": "2025-03-21", "close": 3.996614, "volume": 248700, "typical_volume": 821535.0, "trend": 4.651233, "fair_value": 8.280938, "relative_strength": -20.283216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.860001, "energy": 27.094324, "activity_lines": [ 3.867988, 3.730069, 3.962284, 4.227102 ] }, { "date": "2025-03-28", "close": 3.927707, "volume": 85500, "typical_volume": 813780.0, "trend": 4.599839, "fair_value": 8.241364, "relative_strength": -19.550918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.718024, "energy": 23.67288, "activity_lines": [ 3.91048, 3.764523, 3.94034, 4.180423 ] }, { "date": "2025-04-04", "close": 4.23779, "volume": 218800, "typical_volume": 811580.0, "trend": 4.545862, "fair_value": 8.205295, "relative_strength": -8.075435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.481697, "energy": 20.496451, "activity_lines": [ 4.043701, 3.863812, 3.952194, 4.157065 ] }, { "date": "2025-04-11", "close": 4.18611, "volume": 221500, "typical_volume": 814035.0, "trend": 4.481549, "fair_value": 8.16941, "relative_strength": -8.147732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.970872, "energy": 17.358502, "activity_lines": [ 4.106866, 3.946187, 3.960069, 4.133855 ] }, { "date": "2025-04-18", "close": 4.28947, "volume": 110100, "typical_volume": 806670.0, "trend": 4.41781, "fair_value": 8.135074, "relative_strength": -6.511744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.894394, "energy": 13.182688, "activity_lines": [ 4.183813, 4.041404, 3.978568, 4.121463 ] }, { "date": "2025-04-25", "close": 4.220563, "volume": 103000, "typical_volume": 809590.0, "trend": 4.358951, "fair_value": 8.100736, "relative_strength": -7.464882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.155279, "energy": 15.75116, "activity_lines": [ 4.214821, 4.100915, 3.99079, 4.108737 ] }, { "date": "2025-05-02", "close": 4.54494, "volume": 72700, "typical_volume": 808855.0, "trend": 4.316648, "fair_value": 8.069816, "relative_strength": -2.455558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.491912, "energy": 28.159425, "activity_lines": [ 4.339025, 4.20249, 4.035547, 4.120736 ] }, { "date": "2025-05-09", "close": 4.398329, "volume": 67500, "typical_volume": 799750.0, "trend": 4.279507, "fair_value": 8.038165, "relative_strength": -5.309178, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.522569, "energy": 38.941333, "activity_lines": [ 4.37321, 4.26274, 4.066026, 4.126006 ] }, { "date": "2025-05-16", "close": 3.610295, "volume": 396000, "typical_volume": 814485.0, "trend": 4.213226, "fair_value": 8.00032, "relative_strength": -20.001015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -36.130151, "energy": 16.634894, "activity_lines": [ 4.134014, 4.162385, 4.023274, 4.082831 ] }, { "date": "2025-05-23", "close": 3.610295, "volume": 127300, "typical_volume": 817470.0, "trend": 4.172786, "fair_value": 7.963117, "relative_strength": -17.637696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.509789, "energy": 25.909979, "activity_lines": [ 3.933206, 4.066862, 3.986095, 4.043932 ] }, { "date": "2025-05-30", "close": 3.665274, "volume": 71300, "typical_volume": 810440.0, "trend": 4.128436, "fair_value": 7.927, "relative_strength": -13.341693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.551859, "energy": 38.005799, "activity_lines": [ 3.796002, 3.987418, 3.958903, 4.01119 ] }, { "date": "2025-06-06", "close": 3.573642, "volume": 55700, "typical_volume": 805920.0, "trend": 4.086774, "fair_value": 7.890722, "relative_strength": -13.77863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.165374, "energy": 57.953956, "activity_lines": [ 3.665274, 3.897339, 3.927474, 3.975396 ] }, { "date": "2025-06-13", "close": 3.555316, "volume": 206800, "typical_volume": 769010.0, "trend": 4.057422, "fair_value": 7.854893, "relative_strength": -12.442392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.993912, "energy": 68.993567, "activity_lines": [ 3.59319, 3.810366, 3.8982, 3.941109 ] }, { "date": "2025-06-20", "close": 3.665274, "volume": 62700, "typical_volume": 767435.0, "trend": 4.034605, "fair_value": 7.820552, "relative_strength": -4.376789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.848806, "energy": 61.694217, "activity_lines": [ 3.61396, 3.755793, 3.88068, 3.915809 ] }, { "date": "2025-06-27", "close": 3.48201, "volume": 191800, "typical_volume": 596135.0, "trend": 4.00568, "fair_value": 7.785279, "relative_strength": -9.697467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.48895, "energy": 59.372125, "activity_lines": [ 3.569977, 3.677369, 3.846628, 3.880158 ] }, { "date": "2025-07-04", "close": 3.573642, "volume": 169100, "typical_volume": 565310.0, "trend": 3.972632, "fair_value": 7.751314, "relative_strength": -9.660904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.661048, "energy": 40.491934, "activity_lines": [ 3.56509, 3.630287, 3.819078, 3.852284 ] }, { "date": "2025-07-11", "close": 3.48201, "volume": 72100, "typical_volume": 477805.0, "trend": 3.9394, "fair_value": 7.71716, "relative_strength": -11.259397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.032773, "energy": 41.745285, "activity_lines": [ 3.535767, 3.578307, 3.781451, 3.820631 ] }, { "date": "2025-07-18", "close": 3.48201, "volume": 406600, "typical_volume": 465045.0, "trend": 3.896119, "fair_value": 7.683547, "relative_strength": -16.830645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.273418, "energy": 46.031458, "activity_lines": [ 3.512554, 3.545653, 3.745044, 3.791122 ] }, { "date": "2025-07-25", "close": 3.390378, "volume": 579200, "typical_volume": 179435.0, "trend": 3.849784, "fair_value": 7.649743, "relative_strength": -18.946297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.252698, "energy": 50.818897, "activity_lines": [ 3.463684, 3.512998, 3.699736, 3.758494 ] }, { "date": "2025-08-01", "close": 3.408705, "volume": 362700, "typical_volume": 191455.0, "trend": 3.809802, "fair_value": 7.61661, "relative_strength": -17.761522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.757349, "energy": 55.972491, "activity_lines": [ 3.439249, 3.487675, 3.658486, 3.730037 ] }, { "date": "2025-08-08", "close": 3.408705, "volume": 2728000, "typical_volume": 315420.0, "trend": 3.76982, "fair_value": 7.58399, "relative_strength": -19.585462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.720875, "energy": 54.230409, "activity_lines": [ 3.419701, 3.466016, 3.61979, 3.70416 ] }, { "date": "2025-08-15", "close": 3.427031, "volume": 688300, "typical_volume": 345560.0, "trend": 3.737626, "fair_value": 7.552014, "relative_strength": -18.394922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.599108, "energy": 65.571115, "activity_lines": [ 3.417257, 3.452355, 3.585638, 3.682044 ] }, { "date": "2025-08-22", "close": 3.322771, "volume": 1570600, "typical_volume": 413150.0, "trend": 3.720907, "fair_value": 7.519729, "relative_strength": -19.782234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.113434, "energy": 66.945174, "activity_lines": [ 3.383725, 3.422403, 3.543941, 3.655279 ] }, { "date": "2025-08-29", "close": 3.208193, "volume": 676700, "typical_volume": 435910.0, "trend": 3.69922, "fair_value": 7.487066, "relative_strength": -20.838617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.364304, "energy": 74.452878, "activity_lines": [ 3.322617, 3.375846, 3.495689, 3.622201 ] }, { "date": "2025-09-05", "close": 3.150903, "volume": 580200, "typical_volume": 459415.0, "trend": 3.703761, "fair_value": 7.454463, "relative_strength": -23.259455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.632366, "energy": 77.75087, "activity_lines": [ 3.254558, 3.327184, 3.446638, 3.586826 ] }, { "date": "2025-09-12", "close": 2.979036, "volume": 1834300, "typical_volume": 545980.0, "trend": 3.693385, "fair_value": 7.421065, "relative_strength": -28.215228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.119698, "energy": 85.792872, "activity_lines": [ 3.146396, 3.253293, 3.38664, 3.540069 ] }, { "date": "2025-09-19", "close": 2.921747, "volume": 1207600, "typical_volume": 602725.0, "trend": 3.666169, "fair_value": 7.387737, "relative_strength": -28.686622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.62012, "energy": 91.384279, "activity_lines": [ 3.047783, 3.179797, 3.327098, 3.490286 ] }, { "date": "2025-09-26", "close": 2.807169, "volume": 1712900, "typical_volume": 684995.0, "trend": 3.644896, "fair_value": 7.354056, "relative_strength": -29.912174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.078714, "energy": 93.702622, "activity_lines": [ 2.944663, 3.095656, 3.264373, 3.434867 ] }, { "date": "2025-10-03", "close": 2.902651, "volume": 1265400, "typical_volume": 728465.0, "trend": 3.61245, "fair_value": 7.321564, "relative_strength": -27.568903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.087739, "energy": 88.229851, "activity_lines": [ 2.907743, 3.041144, 3.218319, 3.38698 ] }, { "date": "2025-10-10", "close": 2.845361, "volume": 411600, "typical_volume": 742680.0, "trend": 3.575798, "fair_value": 7.289128, "relative_strength": -27.944359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.17263, "energy": 88.245782, "activity_lines": [ 2.872096, 2.985084, 3.170178, 3.33749 ] }, { "date": "2025-10-17", "close": 2.845361, "volume": 224500, "typical_volume": 750340.0, "trend": 3.537423, "fair_value": 7.257158, "relative_strength": -26.542663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.767547, "energy": 81.13162, "activity_lines": [ 2.856819, 2.939267, 3.12568, 3.290366 ] }, { "date": "2025-10-24", "close": 2.845361, "volume": 74100, "typical_volume": 751260.0, "trend": 3.501345, "fair_value": 7.225645, "relative_strength": -28.226377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.078149, "energy": 65.918972, "activity_lines": [ 2.850454, 2.903692, 3.085086, 3.245716 ] }, { "date": "2025-10-31", "close": 2.807169, "volume": 201200, "typical_volume": 750980.0, "trend": 3.453657, "fair_value": 7.194309, "relative_strength": -28.372265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.722507, "energy": 66.614036, "activity_lines": [ 2.83645, 2.871749, 3.044323, 3.200931 ] }, { "date": "2025-11-07", "close": 2.807169, "volume": 286800, "typical_volume": 762185.0, "trend": 3.407693, "fair_value": 7.163413, "relative_strength": -27.479381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.305753, "energy": 65.172966, "activity_lines": [ 2.822446, 2.849181, 3.007123, 3.159222 ] }, { "date": "2025-11-14", "close": 2.826265, "volume": 198700, "typical_volume": 762530.0, "trend": 3.358919, "fair_value": 7.133083, "relative_strength": -24.636585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.39485, "energy": 61.282997, "activity_lines": [ 2.821173, 2.837376, 2.975827, 3.12171 ] }, { "date": "2025-11-21", "close": 2.788072, "volume": 248200, "typical_volume": 766485.0, "trend": 3.311169, "fair_value": 7.10291, "relative_strength": -24.388036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.371771, "energy": 62.995976, "activity_lines": [ 2.808442, 2.824529, 2.944017, 3.084882 ] }, { "date": "2025-11-28", "close": 2.845361, "volume": 76300, "typical_volume": 766695.0, "trend": 3.254517, "fair_value": 7.073547, "relative_strength": -22.578458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.641676, "energy": 55.850424, "activity_lines": [ 2.818626, 2.825571, 2.921403, 3.054829 ] }, { "date": "2025-12-05", "close": 2.711687, "volume": 336600, "typical_volume": 763195.0, "trend": 3.198295, "fair_value": 7.043672, "relative_strength": -26.715832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.494393, "energy": 61.584425, "activity_lines": [ 2.784253, 2.803697, 2.88909, 3.019808 ] }, { "date": "2025-12-12", "close": 2.768976, "volume": 136200, "typical_volume": 741045.0, "trend": 3.170251, "fair_value": 7.014592, "relative_strength": -23.527838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.481451, "energy": 57.998681, "activity_lines": [ 2.775341, 2.793975, 2.865902, 2.99211 ] }, { "date": "2025-12-19", "close": 2.807169, "volume": 185300, "typical_volume": 732175.0, "trend": 3.143481, "fair_value": 6.986164, "relative_strength": -21.697561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.170952, "energy": 52.189417, "activity_lines": [ 2.781707, 2.793628, 2.84931, 2.968685 ] }, { "date": "2025-12-26", "close": 2.807169, "volume": 171300, "typical_volume": 604340.0, "trend": 3.114877, "fair_value": 6.958117, "relative_strength": -21.513534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.393919, "energy": 49.907753, "activity_lines": [ 2.789346, 2.793975, 2.835582, 2.946988 ] }, { "date": "2026-01-02", "close": 2.845361, "volume": 65500, "typical_volume": 573200.0, "trend": 3.090601, "fair_value": 6.930698, "relative_strength": -19.892453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.426722, "energy": 38.314279, "activity_lines": [ 2.808442, 2.801961, 2.828357, 2.9296 ] }, { "date": "2026-01-09", "close": 2.883554, "volume": 1497400, "typical_volume": 569540.0, "trend": 3.068209, "fair_value": 6.903896, "relative_strength": -17.856938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.376107, "energy": 25.226089, "activity_lines": [ 2.840269, 2.81689, 2.827538, 2.916242 ] }, { "date": "2026-01-16", "close": 2.921747, "volume": 283000, "typical_volume": 549855.0, "trend": 3.043425, "fair_value": 6.877698, "relative_strength": -17.614245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.802541, "energy": 16.332405, "activity_lines": [ 2.873369, 2.837376, 2.832449, 2.906793 ] }, { "date": "2026-01-23", "close": 2.940843, "volume": 432200, "typical_volume": 542455.0, "trend": 3.025386, "fair_value": 6.851966, "relative_strength": -19.194985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.11, "energy": 14.960763, "activity_lines": [ 2.90265, 2.85925, 2.840542, 2.900175 ] }, { "date": "2026-01-30", "close": 3.036325, "volume": 450800, "typical_volume": 473280.0, "trend": 3.007475, "fair_value": 6.82719, "relative_strength": -16.905932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.432317, "energy": 27.273488, "activity_lines": [ 2.954847, 2.896401, 2.858729, 2.90088 ] }, { "date": "2026-02-06", "close": 2.95994, "volume": 133400, "typical_volume": 419570.0, "trend": 2.990073, "fair_value": 6.80224, "relative_strength": -20.603189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.636541, "energy": 21.705758, "activity_lines": [ 2.966305, 2.91515, 2.869368, 2.897814 ] }, { "date": "2026-02-13", "close": 2.940843, "volume": 370900, "typical_volume": 352470.0, "trend": 2.972034, "fair_value": 6.777487, "relative_strength": -25.051017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.347335, "energy": 18.450829, "activity_lines": [ 2.963759, 2.928344, 2.878007, 2.894637 ] }, { "date": "2026-02-20", "close": 3.074518, "volume": 714700, "typical_volume": 324935.0, "trend": 2.961505, "fair_value": 6.716999, "relative_strength": -23.762123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.755211, "energy": 39.710859, "activity_lines": [ 3.001952, 2.961676, 2.89874, 2.901249 ] }, { "date": "2026-02-27", "close": 3.036325, "volume": 740100, "typical_volume": 341360.0, "trend": 2.949093, "fair_value": 6.668187, "relative_strength": -26.647906, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.406214, "energy": 29.196252, "activity_lines": [ 3.017229, 2.982508, 2.915018, 2.906076 ] }, { "date": "2026-03-06", "close": 3.055422, "volume": 334600, "typical_volume": 346865.0, "trend": 2.937317, "fair_value": 6.615705, "relative_strength": -19.411175, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.020707, "energy": 29.866852, "activity_lines": [ 3.032506, 3.002646, 2.932204, 2.912936 ] }, { "date": "2026-03-13", "close": 3.055422, "volume": 170800, "typical_volume": 351700.0, "trend": 2.92493, "fair_value": 6.564848, "relative_strength": -18.658664, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.386529, "energy": 36.768276, "activity_lines": [ 3.04651, 3.018271, 2.948391, 2.920556 ] }, { "date": "2026-03-20", "close": 2.998132, "volume": 244000, "typical_volume": 353840.0, "trend": 2.914108, "fair_value": 6.51254, "relative_strength": -20.771196, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.030984, "energy": 33.60118, "activity_lines": [ 3.035052, 3.019659, 2.958121, 2.925279 ] }, { "date": "2026-03-27", "close": 3.036325, "volume": 280000, "typical_volume": 353500.0, "trend": 2.908379, "fair_value": 6.453433, "relative_strength": -19.815605, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.528357, "energy": 31.562719, "activity_lines": [ 3.032506, 3.025909, 2.970579, 2.933164 ] }, { "date": "2026-04-03", "close": 3.093614, "volume": 337700, "typical_volume": 360450.0, "trend": 2.90647, "fair_value": 6.393067, "relative_strength": -17.7022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.294761, "energy": 31.52089, "activity_lines": [ 3.051602, 3.040492, 2.987402, 2.945114 ] }, { "date": "2026-04-10", "close": 3.150903, "volume": 249500, "typical_volume": 360515.0, "trend": 2.912199, "fair_value": 6.334694, "relative_strength": -18.132305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.368844, "energy": 35.201203, "activity_lines": [ 3.085975, 3.062713, 3.008408, 2.960884 ] }, { "date": "2026-04-17", "close": 3.131807, "volume": 106200, "typical_volume": 362010.0, "trend": 2.919201, "fair_value": 6.278367, "relative_strength": -16.272049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.786148, "energy": 37.467159, "activity_lines": [ 3.107618, 3.079379, 3.025868, 2.975052 ] }, { "date": "2026-04-24", "close": 3.246386, "volume": 304600, "typical_volume": 360410.0, "trend": 2.933841, "fair_value": 6.222773, "relative_strength": -10.676901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.324619, "energy": 56.503514, "activity_lines": [ 3.162361, 3.113752, 3.052875, 2.996161 ] }, { "date": "2026-05-01", "close": 3.18, "volume": 410700, "typical_volume": 374135.0, "trend": 2.943086, "fair_value": 6.170006, "relative_strength": -13.59923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.358573, "energy": 56.009314, "activity_lines": [ 3.178426, 3.1305, 3.071014, 3.012042 ] }, { "date": "2026-05-08", "close": 3.3, "volume": 117700, "typical_volume": 370755.0, "trend": 2.958241, "fair_value": 6.113131, "relative_strength": -9.72805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.000477, "energy": 62.140794, "activity_lines": [ 3.224912, 3.167149, 3.098625, 3.035069 ] }, { "date": "2026-05-15", "close": 3.04, "volume": 607100, "typical_volume": 392545.0, "trend": 2.964729, "fair_value": 6.065968, "relative_strength": -17.139229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.787691, "energy": 34.898745, "activity_lines": [ 3.170972, 3.15173, 3.099127, 3.040344 ] }, { "date": "2026-05-22", "close": 3.0, "volume": 397800, "typical_volume": 409160.0, "trend": 2.969883, "fair_value": 6.01584, "relative_strength": -18.605755, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.011557, "energy": 16.725869, "activity_lines": [ 3.111092, 3.12932, 3.09471, 3.042619 ] }, { "date": "2026-05-29", "close": 2.94, "volume": 600700, "typical_volume": 364325.0, "trend": 2.974311, "fair_value": 5.959908, "relative_strength": -20.909257, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.610116, "energy": 12.48059, "activity_lines": [ 3.04, 3.097008, 3.083843, 3.040691 ] }, { "date": "2026-06-05", "close": 2.98, "volume": 13400, "typical_volume": 350845.0, "trend": 2.980072, "fair_value": 5.903149, "relative_strength": -19.732337, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.266911, "energy": 18.617911, "activity_lines": [ 3.002667, 3.073025, 3.076517, 3.041058 ] }, { "date": "2026-06-12", "close": 2.94, "volume": 31800, "typical_volume": 330825.0, "trend": 2.983863, "fair_value": 5.848301, "relative_strength": -20.436328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.60654, "energy": 27.987425, "activity_lines": [ 2.965333, 3.042794, 3.065103, 3.038473 ] }, { "date": "2026-06-19", "close": 2.96, "volume": 27000, "typical_volume": 309635.0, "trend": 2.989594, "fair_value": 5.791956, "relative_strength": -17.824753, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.767902, "energy": 34.110213, "activity_lines": [ 2.958667, 3.018992, 3.055599, 3.036934 ] }, { "date": "2026-06-26", "close": 3.0, "volume": 91600, "typical_volume": 307545.0, "trend": 2.994749, "fair_value": 5.731532, "relative_strength": -14.169234, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.628686, "energy": 30.451783, "activity_lines": [ 2.970667, 3.005934, 3.050267, 3.037605 ] }, { "date": "2026-07-03", "close": 3.04, "volume": 109000, "typical_volume": 294450.0, "trend": 3.005693, "fair_value": 5.671364, "relative_strength": -15.814409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.68701, "energy": 15.644284, "activity_lines": [ 2.996, 3.002545, 3.048554, 3.040524 ] }, { "date": "2026-07-10", "close": 3.02, "volume": 672900, "typical_volume": 292360.0, "trend": 3.01406, "fair_value": 5.612153, "relative_strength": -16.001731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.257556, "energy": 4.509689, "activity_lines": [ 3.008, 2.999273, 3.044464, 3.041447 ] }, { "date": "2026-07-17", "close": 3.02, "volume": 514200, "typical_volume": 281065.0, "trend": 3.021155, "fair_value": 5.561069, "relative_strength": -16.139205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.240786, "energy": 6.752744, "activity_lines": [ 3.017333, 2.998909, 3.040634, 3.041831 ] }, { "date": "2026-07-24", "close": 2.98, "volume": 493100, "typical_volume": 288990.0, "trend": 3.026916, "fair_value": 5.505935, "relative_strength": -16.776129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.269628, "energy": 7.212879, "activity_lines": [ 3.008, 2.996364, 3.033072, 3.039175 ] }, { "date": "2026-07-31", "close": 3.0, "volume": 228700, "typical_volume": 291885.0, "trend": 3.03207, "fair_value": 5.453639, "relative_strength": -14.553522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.704061, "energy": 6.640081, "activity_lines": [ 3.004, 2.998545, 3.027774, 3.037439 ] }, { "date": "2026-08-07", "close": 3.0, "volume": 252000, "typical_volume": 292285.0, "trend": 3.035952, "fair_value": 5.397551, "relative_strength": -13.319826, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.144053, "energy": 20.418194, "activity_lines": [ 3.0, 3.000727, 3.02274, 3.03537 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }