{ "ticker": { "uuid": "a8ed0778-c45a-4e92-ae3c-e0148bffb965", "symbol": "EMWD", "name": "BNP PARIBAS EASY MSCI World SRI PAB UCITS ETF EUR DIS", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.839, "architecture_energy": 71.871, "architecture_maturity": 83.218, "architecture_confidence": 74.351, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.9, "rotation_up": 56.61, "upward_expansion": 83.0, "deceleration": 71.08, "rotation_down": 29.34, "downward_expansion": 12.0 }, "activity_lines": [ 12.882053, 12.838584, 12.605668, 12.357133 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 13.1458, "trend_reference": 12.080065, "distance_from_trend": 0.088223, "trend_direction": "Improving", "fair_value": 11.021252, "distance_from_fair_value": 0.192768, "fair_value_direction": "Improving", "relative_strength": 4.13882, "relative_strength_direction": "Weakening", "price_momentum": 0.134597, "excess_performance": 0.081286, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088223, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037453, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.192768, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.082559, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041388, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.000228, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.134597, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.497938, "read": "Demand-led" } ], "volume": { "latest": 11829, "relative_activity": 0.260261, "balance": 3.497938, "dry_up": 0.992041, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.01397, "annualized_volatility": 0.120085, "from_high_reference": 0.0, "from_low_reference": 0.194659 }, "levels": { "trend_reference": 12.080065, "fair_value_reference": 11.021252, "structural_low": 11.003809, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.004668, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.01097, "regime_survival": 0.8, "best_return": 0.039438, "worst_return": -0.074332, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.005567, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002731, "regime_survival": 0.5, "best_return": 0.090096, "worst_return": -0.042694, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.015009, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004928, "regime_survival": 0.0, "best_return": 0.011007, "worst_return": -0.041025, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.015077, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.031363, "regime_survival": 1.0, "best_return": -0.015077, "worst_return": -0.015077, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.004882, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.100599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.111814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.031837, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.014759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-13", "tenure": "Established", "return": 0.029585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.022471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.027971, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.001236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.090096, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 9.442592, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 9.247118, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.373233, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.584532, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.470639, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.535261, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.262941, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.229115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.213386, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.238115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.902406, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.731378, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.122896, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.173968, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.328699, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.394174, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.633235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.730262, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.951509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.927537, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.974061, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.938245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.007889, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.125286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.250645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.332606, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.373348, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.456353, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.525617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.486769, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.431717, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.667178, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.734926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.520785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.452562, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.165133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.356676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.366824, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.570641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.590162, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.493521, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.414371, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.520773, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.599633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.681392, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.611519, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.602919, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.826449, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.763923, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.745271, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.473999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.480376, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.796008, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.882792, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.054427, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.648147, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.001661, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.020796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.211761, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.243844, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.362617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.504486, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.304729, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.122173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.691778, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.654087, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.998228, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.946815, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.934444, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.828622, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.592237, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.648482, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.758169, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.559186, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 11.880324, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.811419, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 11.909607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 11.903519, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 11.816929, "volume": 0, "typical_volume": 0.0, "trend": 11.392898, "fair_value": 10.519515, "relative_strength": 0.513995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.227432, "energy": 50.469284, "activity_lines": [ 11.862047, 11.805943, 11.763357, 11.625669 ] }, { "date": "2025-02-21", "close": 11.8091, "volume": 0, "typical_volume": 0.0, "trend": 11.428359, "fair_value": 10.535436, "relative_strength": 0.560906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.795249, "energy": 45.068313, "activity_lines": [ 11.843627, 11.812897, 11.776263, 11.652521 ] }, { "date": "2025-02-28", "close": 11.759233, "volume": 0, "typical_volume": 0.0, "trend": 11.4712, "fair_value": 10.55036, "relative_strength": 0.500453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.914053, "energy": 33.817562, "activity_lines": [ 11.813333, 11.81114, 11.781729, 11.673867 ] }, { "date": "2025-03-07", "close": 11.144594, "volume": 0, "typical_volume": 0.0, "trend": 11.49334, "fair_value": 10.55752, "relative_strength": -4.943862, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.57363, "energy": 24.222026, "activity_lines": [ 11.581639, 11.694594, 11.726768, 11.652796 ] }, { "date": "2025-03-14", "close": 10.938554, "volume": 0, "typical_volume": 0.0, "trend": 11.498092, "fair_value": 10.562056, "relative_strength": -5.732514, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.926302, "energy": 55.966566, "activity_lines": [ 11.332265, 11.549748, 11.653899, 11.617003 ] }, { "date": "2025-03-21", "close": 11.043314, "volume": 0, "typical_volume": 0.0, "trend": 11.503443, "fair_value": 10.567718, "relative_strength": -5.084741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.903392, "energy": 74.499902, "activity_lines": [ 11.182142, 11.438851, 11.59275, 11.587663 ] }, { "date": "2025-03-28", "close": 10.943192, "volume": 0, "typical_volume": 0.0, "trend": 11.499735, "fair_value": 10.572084, "relative_strength": -4.532023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.687193, "energy": 81.917341, "activity_lines": [ 11.05022, 11.31913, 11.522441, 11.551517 ] }, { "date": "2025-04-04", "close": 10.023457, "volume": 0, "typical_volume": 0.0, "trend": 11.478912, "fair_value": 10.565778, "relative_strength": -4.941222, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.735536, "energy": 98.30531, "activity_lines": [ 10.669446, 11.049223, 11.368104, 11.456274 ] }, { "date": "2025-04-11", "close": 10.024423, "volume": 0, "typical_volume": 0.0, "trend": 11.446337, "fair_value": 10.559626, "relative_strength": -2.792196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.832998, "energy": 97.040426, "activity_lines": [ 10.404713, 10.812, 11.221623, 11.362436 ] }, { "date": "2025-04-18", "close": 10.074387, "volume": 0, "typical_volume": 0.0, "trend": 11.41479, "fair_value": 10.554174, "relative_strength": -4.881164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.178659, "energy": 93.50739, "activity_lines": [ 10.231313, 10.618137, 11.0893, 11.273923 ] }, { "date": "2025-04-25", "close": 10.363823, "volume": 0, "typical_volume": 0.0, "trend": 11.386526, "fair_value": 10.552059, "relative_strength": -5.518037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.459055, "energy": 88.155831, "activity_lines": [ 10.212003, 10.510156, 10.993458, 11.206118 ] }, { "date": "2025-05-02", "close": 10.650343, "volume": 0, "typical_volume": 0.0, "trend": 11.366742, "fair_value": 10.553139, "relative_strength": -5.916957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.223801, "energy": 66.164341, "activity_lines": [ 10.333498, 10.48069, 10.932383, 11.158623 ] }, { "date": "2025-05-09", "close": 10.780193, "volume": 0, "typical_volume": 0.0, "trend": 11.347328, "fair_value": 10.555607, "relative_strength": -4.574714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.128022, "energy": 51.515836, "activity_lines": [ 10.5178, 10.495901, 10.889286, 11.120781 ] }, { "date": "2025-05-16", "close": 11.312415, "volume": 0, "typical_volume": 0.0, "trend": 11.340926, "fair_value": 10.563745, "relative_strength": -1.856633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.814471, "energy": 26.658639, "activity_lines": [ 10.829061, 10.62568, 10.900743, 11.118528 ] }, { "date": "2025-05-23", "close": 10.942384, "volume": 0, "typical_volume": 0.0, "trend": 11.328848, "fair_value": 10.567773, "relative_strength": -3.348352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.791715, "energy": 32.862224, "activity_lines": [ 10.931111, 10.68513, 10.87856, 11.092816 ] }, { "date": "2025-05-30", "close": 11.096686, "volume": 0, "typical_volume": 0.0, "trend": 11.327998, "fair_value": 10.57334, "relative_strength": -2.37143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.49934, "energy": 29.489488, "activity_lines": [ 11.026729, 10.772565, 10.874957, 11.077838 ] }, { "date": "2025-06-06", "close": 11.145294, "volume": 0, "typical_volume": 0.0, "trend": 11.309782, "fair_value": 10.579298, "relative_strength": -2.753758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.434778, "energy": 26.494206, "activity_lines": [ 11.089693, 10.867868, 10.878185, 11.066051 ] }, { "date": "2025-06-13", "close": 10.901171, "volume": 0, "typical_volume": 0.0, "trend": 11.284685, "fair_value": 10.582616, "relative_strength": -3.403624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.321847, "energy": 16.613754, "activity_lines": [ 11.038285, 10.91511, 10.861664, 11.039689 ] }, { "date": "2025-06-20", "close": 10.889832, "volume": 0, "typical_volume": 0.0, "trend": 11.247738, "fair_value": 10.585751, "relative_strength": -2.340306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.140869, "energy": 12.854004, "activity_lines": [ 10.975032, 10.944331, 10.848398, 11.014214 ] }, { "date": "2025-06-27", "close": 11.008345, "volume": 0, "typical_volume": 0.0, "trend": 11.216456, "fair_value": 10.59002, "relative_strength": -2.601143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.374771, "energy": 8.973436, "activity_lines": [ 10.979456, 10.979366, 10.851274, 10.998769 ] }, { "date": "2025-07-04", "close": 11.099152, "volume": 0, "typical_volume": 0.0, "trend": 11.188613, "fair_value": 10.595111, "relative_strength": -1.935927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.643855, "energy": 8.738178, "activity_lines": [ 11.009751, 11.013931, 10.867061, 10.991201 ] }, { "date": "2025-07-11", "close": 11.097278, "volume": 0, "typical_volume": 0.0, "trend": 11.164235, "fair_value": 10.600083, "relative_strength": -3.638226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.794451, "energy": 16.348081, "activity_lines": [ 11.039258, 11.034784, 10.886088, 10.985309 ] }, { "date": "2025-07-18", "close": 11.156139, "volume": 0, "typical_volume": 0.0, "trend": 11.149698, "fair_value": 10.605535, "relative_strength": -3.041983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.825895, "energy": 30.545634, "activity_lines": [ 11.091586, 11.058214, 10.914111, 10.984787 ] }, { "date": "2025-07-25", "close": 11.248228, "volume": 0, "typical_volume": 0.0, "trend": 11.136356, "fair_value": 10.611774, "relative_strength": -2.398394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.006843, "energy": 50.302737, "activity_lines": [ 11.157612, 11.091552, 10.953776, 10.991143 ] }, { "date": "2025-08-01", "close": 11.069376, "volume": 0, "typical_volume": 0.0, "trend": 11.113397, "fair_value": 10.616174, "relative_strength": -0.308612, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.7207, "energy": 33.680642, "activity_lines": [ 11.140128, 11.093539, 10.975913, 10.986822 ] }, { "date": "2025-08-08", "close": 11.201791, "volume": 0, "typical_volume": 0.0, "trend": 11.101483, "fair_value": 10.621752, "relative_strength": -1.687199, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.040434, "energy": 37.989626, "activity_lines": [ 11.162713, 11.117291, 11.010039, 10.992525 ] }, { "date": "2025-08-15", "close": 11.332134, "volume": 0, "typical_volume": 0.0, "trend": 11.08321, "fair_value": 10.628453, "relative_strength": -2.784168, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.231451, "energy": 58.317268, "activity_lines": [ 11.221904, 11.162832, 11.055824, 11.007406 ] }, { "date": "2025-08-22", "close": 11.41249, "volume": 0, "typical_volume": 0.0, "trend": 11.069913, "fair_value": 10.635781, "relative_strength": -2.657384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.414092, "energy": 71.069121, "activity_lines": [ 11.292223, 11.219586, 11.107409, 11.028649 ] }, { "date": "2025-08-29", "close": 11.301175, "volume": 0, "typical_volume": 0.0, "trend": 11.049632, "fair_value": 10.641942, "relative_strength": -0.305075, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.00216, "energy": 68.530431, "activity_lines": [ 11.308346, 11.246804, 11.141779, 11.04357 ] }, { "date": "2025-09-05", "close": 11.23275, "volume": 0, "typical_volume": 0.0, "trend": 11.027273, "fair_value": 10.647362, "relative_strength": -0.552627, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.86779, "energy": 74.499098, "activity_lines": [ 11.298132, 11.254102, 11.163552, 11.055384 ] }, { "date": "2025-09-12", "close": 11.30433, "volume": 0, "typical_volume": 0.0, "trend": 11.010186, "fair_value": 10.653335, "relative_strength": -1.805862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.93134, "energy": 68.569335, "activity_lines": [ 11.300886, 11.270334, 11.186626, 11.073258 ] }, { "date": "2025-09-19", "close": 11.297526, "volume": 0, "typical_volume": 0.0, "trend": 10.993134, "fair_value": 10.659138, "relative_strength": -2.179734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.223041, "energy": 44.600095, "activity_lines": [ 11.294536, 11.281599, 11.204574, 11.091796 ] }, { "date": "2025-09-26", "close": 11.242707, "volume": 870, "typical_volume": 43.5, "trend": 10.975916, "fair_value": 10.664349, "relative_strength": -2.852435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.404645, "energy": 33.781043, "activity_lines": [ 11.27222, 11.279256, 11.214219, 11.107898 ] }, { "date": "2025-10-03", "close": 11.389912, "volume": 560, "typical_volume": 71.5, "trend": 10.984093, "fair_value": 10.670769, "relative_strength": -4.045979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.053869, "energy": 45.676214, "activity_lines": [ 11.310292, 11.302104, 11.235681, 11.134607 ] }, { "date": "2025-10-10", "close": 11.503592, "volume": 44265, "typical_volume": 2284.75, "trend": 11.002928, "fair_value": 10.678075, "relative_strength": -1.02626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.930786, "energy": 56.00231, "activity_lines": [ 11.380341, 11.343044, 11.267601, 11.168123 ] }, { "date": "2025-10-17", "close": 11.380249, "volume": 4155, "typical_volume": 2492.5, "trend": 11.014159, "fair_value": 10.684181, "relative_strength": -5.008282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.365279, "energy": 48.609061, "activity_lines": [ 11.391219, 11.353664, 11.285101, 11.192467 ] }, { "date": "2025-10-24", "close": 11.497972, "volume": 1708, "typical_volume": 2577.9, "trend": 11.032652, "fair_value": 10.691196, "relative_strength": -4.48789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.323851, "energy": 66.640091, "activity_lines": [ 11.436278, 11.382443, 11.312463, 11.22368 ] }, { "date": "2025-10-31", "close": 11.451139, "volume": 877, "typical_volume": 2621.75, "trend": 11.080241, "fair_value": 10.697691, "relative_strength": -3.536733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.384133, "energy": 65.03349, "activity_lines": [ 11.452362, 11.399692, 11.333685, 11.25068 ] }, { "date": "2025-11-07", "close": 11.296344, "volume": 63, "typical_volume": 2624.9, "trend": 11.122639, "fair_value": 10.702765, "relative_strength": -2.574436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.562319, "energy": 40.045082, "activity_lines": [ 11.402952, 11.388093, 11.337545, 11.264622 ] }, { "date": "2025-11-14", "close": 11.488014, "volume": 4370, "typical_volume": 2843.4, "trend": 11.169759, "fair_value": 10.709364, "relative_strength": -3.337107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.144776, "energy": 43.969797, "activity_lines": [ 11.42367, 11.411432, 11.357725, 11.288194 ] }, { "date": "2025-11-21", "close": 11.066911, "volume": 172, "typical_volume": 2852.0, "trend": 11.193196, "fair_value": 10.712343, "relative_strength": -4.355705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.747168, "energy": 9.248862, "activity_lines": [ 11.30506, 11.353565, 11.335515, 11.281559 ] }, { "date": "2025-11-28", "close": 11.444927, "volume": 17082, "typical_volume": 3706.1, "trend": 11.219682, "fair_value": 10.718398, "relative_strength": -2.480892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.141002, "energy": 20.897894, "activity_lines": [ 11.333343, 11.368745, 11.34946, 11.2978 ] }, { "date": "2025-12-05", "close": 11.56482, "volume": 114200, "typical_volume": 9416.1, "trend": 11.245836, "fair_value": 10.725335, "relative_strength": -1.123329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.001472, "energy": 30.003746, "activity_lines": [ 11.405128, 11.403044, 11.373168, 11.320067 ] }, { "date": "2025-12-12", "close": 11.509311, "volume": 21, "typical_volume": 9417.15, "trend": 11.252399, "fair_value": 10.731709, "relative_strength": -0.810516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.846816, "energy": 29.397414, "activity_lines": [ 11.45083, 11.421394, 11.389644, 11.337065 ] }, { "date": "2025-12-19", "close": 11.46583, "volume": 2, "typical_volume": 9417.25, "trend": 11.269847, "fair_value": 10.73763, "relative_strength": -1.943373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.197592, "energy": 46.542113, "activity_lines": [ 11.467841, 11.429667, 11.400735, 11.350835 ] }, { "date": "2025-12-26", "close": 11.524791, "volume": 3, "typical_volume": 9417.4, "trend": 11.284118, "fair_value": 10.743927, "relative_strength": -0.642667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.074491, "energy": 54.730871, "activity_lines": [ 11.505985, 11.449347, 11.415553, 11.367283 ] }, { "date": "2026-01-02", "close": 11.492352, "volume": 9, "typical_volume": 9417.85, "trend": 11.295686, "fair_value": 10.749867, "relative_strength": -1.749851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.127971, "energy": 47.241722, "activity_lines": [ 11.50279, 11.4605, 11.425744, 11.380717 ] }, { "date": "2026-01-09", "close": 11.869482, "volume": 58147, "typical_volume": 12325.2, "trend": 11.327963, "fair_value": 10.758683, "relative_strength": -0.368112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.891454, "energy": 70.19078, "activity_lines": [ 11.622144, 11.540326, 11.471089, 11.417736 ] }, { "date": "2026-01-16", "close": 11.791099, "volume": 2363, "typical_volume": 12443.35, "trend": 11.358006, "fair_value": 10.766748, "relative_strength": 0.363525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.447835, "energy": 75.704568, "activity_lines": [ 11.695059, 11.598293, 11.506793, 11.447616 ] }, { "date": "2026-01-23", "close": 11.717743, "volume": 1543, "typical_volume": 12520.5, "trend": 11.381652, "fair_value": 10.77412, "relative_strength": 1.228289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.764203, "energy": 72.764603, "activity_lines": [ 11.724737, 11.633927, 11.533178, 11.470825 ] }, { "date": "2026-01-30", "close": 11.59016, "volume": 2, "typical_volume": 12520.6, "trend": 11.398019, "fair_value": 10.780398, "relative_strength": 0.427229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.028107, "energy": 68.332112, "activity_lines": [ 11.695092, 11.642188, 11.545103, 11.484277 ] }, { "date": "2026-02-06", "close": 11.586314, "volume": 14, "typical_volume": 12521.3, "trend": 11.41432, "fair_value": 10.78655, "relative_strength": -1.269716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.303617, "energy": 40.833349, "activity_lines": [ 11.659808, 11.640236, 11.5553, 11.496425 ] }, { "date": "2026-02-13", "close": 11.638767, "volume": 154226, "typical_volume": 20189.1, "trend": 11.430408, "fair_value": 10.793006, "relative_strength": -1.215261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.696238, "energy": 27.428385, "activity_lines": [ 11.635744, 11.64525, 11.569117, 11.510905 ] }, { "date": "2026-02-20", "close": 11.710742, "volume": 4758, "typical_volume": 20399.0, "trend": 11.445825, "fair_value": 10.799906, "relative_strength": -2.886508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.10053, "energy": 29.839641, "activity_lines": [ 11.651052, 11.662006, 11.587904, 11.528991 ] }, { "date": "2026-02-27", "close": 11.599724, "volume": 5, "typical_volume": 18186.0, "trend": 11.463503, "fair_value": 10.805875, "relative_strength": -4.411716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.876216, "energy": 26.379789, "activity_lines": [ 11.634712, 11.654914, 11.594589, 11.53892 ] }, { "date": "2026-03-06", "close": 11.683727, "volume": 9337, "typical_volume": 18445.1, "trend": 11.479568, "fair_value": 10.812377, "relative_strength": 3.228624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.704159, "energy": 33.956001, "activity_lines": [ 11.65424, 11.660661, 11.608817, 11.553128 ] }, { "date": "2026-03-13", "close": 11.428759, "volume": 2800, "typical_volume": 18499.7, "trend": 11.482789, "fair_value": 10.81691, "relative_strength": 1.908403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.938742, "energy": 9.818851, "activity_lines": [ 11.582542, 11.617161, 11.597317, 11.54985 ] }, { "date": "2026-03-20", "close": 11.447591, "volume": 27, "typical_volume": 18457.2, "trend": 11.483959, "fair_value": 10.821513, "relative_strength": 5.179194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.669607, "energy": 16.331049, "activity_lines": [ 11.527624, 11.578241, 11.58794, 11.54758 ] }, { "date": "2026-03-27", "close": 11.138885, "volume": 12472, "typical_volume": 19077.65, "trend": 11.478549, "fair_value": 10.823813, "relative_strength": 1.772085, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.800196, "energy": 48.656637, "activity_lines": [ 11.38255, 11.490863, 11.549179, 11.525317 ] }, { "date": "2026-04-03", "close": 11.034275, "volume": 1350, "typical_volume": 18926.65, "trend": 11.471933, "fair_value": 10.825327, "relative_strength": -2.491827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.908806, "energy": 72.770774, "activity_lines": [ 11.240729, 11.396324, 11.501206, 11.496654 ] }, { "date": "2026-04-10", "close": 11.450449, "volume": 1300, "typical_volume": 18983.05, "trend": 11.476804, "fair_value": 10.829792, "relative_strength": -2.422682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.962525, "energy": 63.283869, "activity_lines": [ 11.275329, 11.389879, 11.495029, 11.495268 ] }, { "date": "2026-04-17", "close": 11.915527, "volume": 151105, "typical_volume": 25684.2, "trend": 11.497404, "fair_value": 10.837493, "relative_strength": -0.496911, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.763373, "energy": 19.919682, "activity_lines": [ 11.480508, 11.470534, 11.531318, 11.523573 ] }, { "date": "2026-04-24", "close": 12.1085, "volume": 250, "typical_volume": 19986.7, "trend": 11.526264, "fair_value": 10.846443, "relative_strength": 4.273903, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.781017, "energy": 45.689221, "activity_lines": [ 11.717559, 11.58029, 11.583745, 11.562998 ] }, { "date": "2026-05-01", "close": 11.9008, "volume": 7772, "typical_volume": 20374.25, "trend": 11.543293, "fair_value": 10.853816, "relative_strength": 2.894722, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.073047, "energy": 54.971104, "activity_lines": [ 11.841317, 11.643741, 11.613802, 11.587162 ] }, { "date": "2026-05-08", "close": 12.0593, "volume": 1750, "typical_volume": 20461.65, "trend": 11.561817, "fair_value": 10.862188, "relative_strength": 4.16165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.435085, "energy": 71.281688, "activity_lines": [ 11.967114, 11.732555, 11.65709, 11.620453 ] }, { "date": "2026-05-15", "close": 12.0935, "volume": 10250, "typical_volume": 20974.0, "trend": 11.585592, "fair_value": 10.87068, "relative_strength": 6.435088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.327813, "energy": 83.18881, "activity_lines": [ 12.035975, 11.819231, 11.700809, 11.654755 ] }, { "date": "2026-05-22", "close": 12.3242, "volume": 250899, "typical_volume": 33518.5, "trend": 11.613133, "fair_value": 10.880635, "relative_strength": 6.136079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.768824, "energy": 88.113409, "activity_lines": [ 12.138867, 11.940402, 11.763792, 11.702407 ] }, { "date": "2026-05-29", "close": 12.376, "volume": 270553, "typical_volume": 44138.8, "trend": 11.643961, "fair_value": 10.890808, "relative_strength": 5.587116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.205466, "energy": 88.830888, "activity_lines": [ 12.23178, 12.054711, 11.827746, 11.751624 ] }, { "date": "2026-06-05", "close": 12.5349, "volume": 1440, "typical_volume": 44092.65, "trend": 11.685247, "fair_value": 10.901917, "relative_strength": 6.349756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.65405, "energy": 91.349803, "activity_lines": [ 12.359827, 12.18103, 11.904422, 11.809104 ] }, { "date": "2026-06-12", "close": 12.6176, "volume": 1440, "typical_volume": 44087.5, "trend": 11.7229, "fair_value": 10.913431, "relative_strength": 5.22087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.502715, "energy": 92.507043, "activity_lines": [ 12.473167, 12.297004, 11.985432, 11.869256 ] }, { "date": "2026-06-19", "close": 12.7146, "volume": 397, "typical_volume": 44107.25, "trend": 11.777823, "fair_value": 10.925439, "relative_strength": 5.039487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.370943, "energy": 92.019087, "activity_lines": [ 12.58162, 12.401826, 12.071395, 11.933237 ] }, { "date": "2026-06-26", "close": 12.7166, "volume": 960, "typical_volume": 44154.55, "trend": 11.820212, "fair_value": 10.937301, "relative_strength": 5.390044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.523035, "energy": 91.209147, "activity_lines": [ 12.649333, 12.484027, 12.152195, 11.993803 ] }, { "date": "2026-07-03", "close": 12.9048, "volume": 4370, "typical_volume": 36661.75, "trend": 11.864878, "fair_value": 10.950245, "relative_strength": 5.296089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.578317, "energy": 93.747585, "activity_lines": [ 12.75362, 12.585882, 12.245535, 12.063776 ] }, { "date": "2026-07-10", "close": 12.9397, "volume": 12347, "typical_volume": 37041.2, "trend": 11.912557, "fair_value": 10.963248, "relative_strength": 7.529054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.234586, "energy": 92.629625, "activity_lines": [ 12.834287, 12.679604, 12.336171, 12.13312 ] }, { "date": "2026-07-17", "close": 12.7854, "volume": 158698, "typical_volume": 44975.85, "trend": 11.956543, "fair_value": 10.97508, "relative_strength": 6.097416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.274226, "energy": 87.53336, "activity_lines": [ 12.836533, 12.726382, 12.40626, 12.189432 ] }, { "date": "2026-07-24", "close": 12.7947, "volume": 5560, "typical_volume": 44787.0, "trend": 11.998873, "fair_value": 10.98682, "relative_strength": 5.620107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.752337, "energy": 77.985192, "activity_lines": [ 12.830693, 12.761649, 12.471588, 12.243507 ] }, { "date": "2026-07-31", "close": 12.6518, "volume": 4268, "typical_volume": 44860.4, "trend": 12.037521, "fair_value": 10.997493, "relative_strength": 2.727498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.278959, "energy": 64.070836, "activity_lines": [ 12.77188, 12.758185, 12.518016, 12.285631 ] }, { "date": "2026-08-07", "close": 13.1458, "volume": 11829, "typical_volume": 45450.5, "trend": 12.080065, "fair_value": 11.021252, "relative_strength": 4.13882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.839456, "energy": 71.870558, "activity_lines": [ 12.882053, 12.838584, 12.605668, 12.357133 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }