{ "ticker": { "uuid": "a8f7960c-88b3-453b-bb07-f9befa7086a2", "symbol": "DJCO", "name": "Daily Journal Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 27.176, "architecture_energy": 24.306, "architecture_maturity": 16.118, "architecture_confidence": 50.791, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 37.48, "rotation_up": 47.56, "upward_expansion": 48.94, "deceleration": 38.28, "rotation_down": 26.65, "downward_expansion": 9.61 }, "activity_lines": [ 577.295333, 574.190364, 551.685286, 541.617161 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 564.69, "trend_reference": 541.636333, "distance_from_trend": 0.042563, "trend_direction": "Improving", "fair_value": 434.85641, "distance_from_fair_value": 0.298567, "fair_value_direction": "Improving", "relative_strength": -2.07167, "relative_strength_direction": "Improving", "price_momentum": -0.019499, "excess_performance": -0.206953, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042563, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056472, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.298567, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.086532, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020717, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.092129, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.019499, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.721901, "read": "Demand-led" } ], "volume": { "latest": 290071, "relative_activity": 1.28625, "balance": 1.721901, "dry_up": 1.028172, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.09555, "annualized_volatility": 0.344126, "from_high_reference": -0.163112, "from_low_reference": 0.61974 }, "levels": { "trend_reference": 541.636333, "fair_value_reference": 434.85641, "structural_low": 447.24, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.019669, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.016251, "regime_survival": 0.333333, "best_return": 0.072914, "worst_return": -0.057304, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.012652, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030764, "regime_survival": 0.0, "best_return": 0.02052, "worst_return": -0.045824, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.117963, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008459, "regime_survival": 0.0, "best_return": 0.169883, "worst_return": 0.066043, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.113093, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.082608, "regime_survival": 0.0, "best_return": 0.375298, "worst_return": -0.149113, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.035814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-12", "tenure": "Developing", "return": 0.013437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.085982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-01-10", "tenure": "Extended", "return": 0.326708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.176076, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.028723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-30", "tenure": "Established", "return": 0.082283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.093924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.107641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.253333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": -0.006087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.016761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.264197, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.019669, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 296.82, "volume": 10457, "typical_volume": 11996.65, "trend": 287.097333, "fair_value": 300.508397, "relative_strength": -9.165504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.095527, "energy": 69.178998, "activity_lines": [ 298.972667, 294.279818, 289.490095, 287.331677 ] }, { "date": "2023-08-25", "close": 303.4, "volume": 11954, "typical_volume": 12263.4, "trend": 287.120667, "fair_value": 300.633077, "relative_strength": -8.591217, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.443573, "energy": 78.764254, "activity_lines": [ 301.438, 296.548727, 291.149714, 288.383462 ] }, { "date": "2023-09-01", "close": 304.1, "volume": 19942, "typical_volume": 12994.05, "trend": 286.957333, "fair_value": 300.806795, "relative_strength": -11.497424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.54925, "energy": 74.665142, "activity_lines": [ 302.925333, 298.552182, 292.801238, 289.478903 ] }, { "date": "2023-09-08", "close": 292.33, "volume": 6312, "typical_volume": 12917.0, "trend": 287.061, "fair_value": 301.055705, "relative_strength": -13.62755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.926892, "energy": 39.402526, "activity_lines": [ 299.466, 298.043455, 293.237524, 289.825527 ] }, { "date": "2023-09-15", "close": 290.75, "volume": 11592, "typical_volume": 13150.9, "trend": 286.912, "fair_value": 301.276923, "relative_strength": -13.417898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.725647, "energy": 26.645479, "activity_lines": [ 295.932667, 297.192, 293.43481, 290.063527 ] }, { "date": "2023-09-22", "close": 292.55, "volume": 11318, "typical_volume": 13447.4, "trend": 286.430333, "fair_value": 301.531731, "relative_strength": -9.646604, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.78864, "energy": 19.937472, "activity_lines": [ 294.289333, 296.628727, 293.719714, 290.427269 ] }, { "date": "2023-09-29", "close": 294.0, "volume": 10780, "typical_volume": 13818.7, "trend": 286.650333, "fair_value": 301.847115, "relative_strength": -9.009049, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.580864, "energy": 23.295545, "activity_lines": [ 293.414, 296.207818, 294.058952, 290.915634 ] }, { "date": "2023-10-06", "close": 296.29, "volume": 5810, "typical_volume": 13822.05, "trend": 287.458333, "fair_value": 302.132308, "relative_strength": -9.644159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.283639, "energy": 19.30999, "activity_lines": [ 293.928667, 296.043818, 294.521048, 291.537548 ] }, { "date": "2023-10-13", "close": 303.5, "volume": 5362, "typical_volume": 13279.3, "trend": 288.438667, "fair_value": 302.404808, "relative_strength": -7.287355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.597003, "energy": 30.19093, "activity_lines": [ 297.367333, 297.053636, 295.574714, 292.572495 ] }, { "date": "2023-10-20", "close": 301.91, "volume": 10960, "typical_volume": 13174.05, "trend": 289.442333, "fair_value": 302.576282, "relative_strength": -4.680675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.96572, "energy": 33.562031, "activity_lines": [ 299.531333, 297.694727, 296.411381, 293.441613 ] }, { "date": "2023-10-27", "close": 286.05, "volume": 12243, "typical_volume": 12957.3, "trend": 289.478667, "fair_value": 302.671474, "relative_strength": -6.952719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.921013, "energy": 12.406043, "activity_lines": [ 295.664667, 295.601091, 295.677381, 293.222753 ] }, { "date": "2023-11-03", "close": 293.79, "volume": 12125, "typical_volume": 12789.05, "trend": 289.681667, "fair_value": 302.791923, "relative_strength": -9.827918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.293863, "energy": 11.686072, "activity_lines": [ 294.811333, 295.110545, 295.685524, 293.500903 ] }, { "date": "2023-11-10", "close": 295.89, "volume": 10926, "typical_volume": 11876.4, "trend": 290.068, "fair_value": 302.955321, "relative_strength": -11.401427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.164992, "energy": 11.288337, "activity_lines": [ 294.672, 295.176545, 295.836571, 293.901441 ] }, { "date": "2023-11-17", "close": 326.1, "volume": 21467, "typical_volume": 12579.6, "trend": 291.813333, "fair_value": 303.325192, "relative_strength": -3.987162, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.95968, "energy": 48.573655, "activity_lines": [ 304.629333, 300.884545, 298.806381, 296.226086 ] }, { "date": "2023-11-24", "close": 336.9, "volume": 11294, "typical_volume": 12972.4, "trend": 293.938333, "fair_value": 303.729679, "relative_strength": -1.467965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.919253, "energy": 83.971938, "activity_lines": [ 316.68, 307.942182, 302.629429, 299.134903 ] }, { "date": "2023-12-01", "close": 331.03, "volume": 42007, "typical_volume": 14744.2, "trend": 295.807333, "fair_value": 304.133718, "relative_strength": -3.098715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.739148, "energy": 85.379549, "activity_lines": [ 324.441333, 313.093455, 305.663429, 301.527914 ] }, { "date": "2023-12-08", "close": 315.0, "volume": 16497, "typical_volume": 15091.35, "trend": 297.174, "fair_value": 304.222179, "relative_strength": -8.055047, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.888636, "energy": 80.00492, "activity_lines": [ 323.860667, 314.630545, 306.955762, 302.766151 ] }, { "date": "2023-12-15", "close": 331.64, "volume": 29827, "typical_volume": 15787.8, "trend": 299.018, "fair_value": 304.327564, "relative_strength": -5.944143, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.626904, "energy": 79.899004, "activity_lines": [ 327.412667, 318.811273, 309.691095, 304.989763 ] }, { "date": "2023-12-22", "close": 342.95, "volume": 15178, "typical_volume": 14528.4, "trend": 300.792, "fair_value": 304.256603, "relative_strength": -3.026123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.429905, "energy": 70.085242, "activity_lines": [ 332.351333, 324.405636, 313.299333, 307.824086 ] }, { "date": "2023-12-29", "close": 340.82, "volume": 10460, "typical_volume": 14325.55, "trend": 302.510333, "fair_value": 303.851603, "relative_strength": -3.701217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.651593, "energy": 56.350255, "activity_lines": [ 335.456667, 328.895455, 316.496, 310.406538 ] }, { "date": "2024-01-05", "close": 315.75, "volume": 11110, "typical_volume": 14358.2, "trend": 303.465333, "fair_value": 303.457692, "relative_strength": -7.244109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.034383, "energy": 43.756757, "activity_lines": [ 329.944, 328.119636, 317.158762, 311.26071 ] }, { "date": "2024-01-12", "close": 318.0, "volume": 12609, "typical_volume": 14390.95, "trend": 304.672, "fair_value": 303.344359, "relative_strength": -8.936375, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.593916, "energy": 31.540224, "activity_lines": [ 326.2, 327.212909, 317.945667, 312.19843 ] }, { "date": "2024-01-19", "close": 337.54, "volume": 17700, "typical_volume": 14278.85, "trend": 306.469, "fair_value": 303.32859, "relative_strength": -5.486553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.576474, "energy": 31.115997, "activity_lines": [ 328.769333, 329.418727, 320.524, 314.318946 ] }, { "date": "2024-01-26", "close": 335.31, "volume": 28130, "typical_volume": 15369.75, "trend": 308.003333, "fair_value": 303.336987, "relative_strength": -6.188073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.237978, "energy": 26.389525, "activity_lines": [ 330.202, 330.461818, 322.730714, 316.179656 ] }, { "date": "2024-02-02", "close": 319.15, "volume": 24216, "typical_volume": 16000.95, "trend": 309.021667, "fair_value": 303.232115, "relative_strength": -11.240537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.660003, "energy": 21.605849, "activity_lines": [ 326.757333, 328.399273, 323.193714, 316.898796 ] }, { "date": "2024-02-09", "close": 330.58, "volume": 24572, "typical_volume": 16663.65, "trend": 310.511667, "fair_value": 303.241859, "relative_strength": -9.304984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.329055, "energy": 24.287662, "activity_lines": [ 328.567333, 328.737636, 324.610048, 318.289656 ] }, { "date": "2024-02-16", "close": 333.4, "volume": 37739, "typical_volume": 18011.6, "trend": 312.117333, "fair_value": 303.191154, "relative_strength": -6.697078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.360462, "energy": 26.992134, "activity_lines": [ 330.328667, 329.596909, 326.113857, 319.766323 ] }, { "date": "2024-02-23", "close": 322.0, "volume": 19185, "typical_volume": 18680.35, "trend": 313.225667, "fair_value": 303.061026, "relative_strength": -10.50089, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.270976, "energy": 16.694467, "activity_lines": [ 327.263333, 328.048909, 326.344333, 320.403914 ] }, { "date": "2024-03-01", "close": 350.1, "volume": 29920, "typical_volume": 19908.25, "trend": 314.925, "fair_value": 303.173782, "relative_strength": -4.21634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.747822, "energy": 35.236543, "activity_lines": [ 334.600667, 331.785273, 329.128571, 322.782903 ] }, { "date": "2024-03-08", "close": 395.44, "volume": 39676, "typical_volume": 21344.05, "trend": 317.769667, "fair_value": 303.632308, "relative_strength": 9.937423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.567799, "energy": 74.662372, "activity_lines": [ 356.065333, 343.635273, 336.009, 327.977419 ] }, { "date": "2024-03-15", "close": 370.2, "volume": 111376, "typical_volume": 26300.7, "trend": 320.215667, "fair_value": 303.986923, "relative_strength": 4.253941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.571199, "energy": 72.772546, "activity_lines": [ 364.030667, 349.903091, 340.040238, 331.360022 ] }, { "date": "2024-03-22", "close": 364.8, "volume": 77477, "typical_volume": 29568.3, "trend": 322.262333, "fair_value": 304.298141, "relative_strength": -0.117821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.700281, "energy": 73.808706, "activity_lines": [ 367.554667, 354.199091, 343.156476, 334.23643 ] }, { "date": "2024-03-29", "close": 361.61, "volume": 38010, "typical_volume": 30922.5, "trend": 324.179333, "fair_value": 304.540385, "relative_strength": -0.276615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.880457, "energy": 70.815495, "activity_lines": [ 367.922, 357.064182, 345.630762, 336.774989 ] }, { "date": "2024-04-05", "close": 370.95, "volume": 75643, "typical_volume": 33631.3, "trend": 326.8, "fair_value": 304.884038, "relative_strength": 3.287746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.948553, "energy": 49.009962, "activity_lines": [ 368.762, 361.189818, 348.681619, 339.792452 ] }, { "date": "2024-04-12", "close": 337.88, "volume": 47637, "typical_volume": 35448.45, "trend": 328.371, "fair_value": 305.030641, "relative_strength": -5.163007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.068796, "energy": 25.005828, "activity_lines": [ 357.188667, 358.654727, 348.369381, 340.50729 ] }, { "date": "2024-04-19", "close": 347.98, "volume": 43310, "typical_volume": 35513.6, "trend": 330.218667, "fair_value": 305.275769, "relative_strength": 3.31176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.182356, "energy": 18.517441, "activity_lines": [ 352.819333, 357.615455, 349.014381, 341.772387 ] }, { "date": "2024-04-26", "close": 346.8, "volume": 53035, "typical_volume": 37340.5, "trend": 331.978667, "fair_value": 305.5425, "relative_strength": -0.832141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.198865, "energy": 17.961131, "activity_lines": [ 349.538, 356.045273, 349.466286, 342.842151 ] }, { "date": "2024-05-03", "close": 369.0, "volume": 45004, "typical_volume": 38099.35, "trend": 334.402333, "fair_value": 305.940064, "relative_strength": 4.454974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.720175, "energy": 21.176662, "activity_lines": [ 354.856667, 358.267818, 351.881048, 345.230624 ] }, { "date": "2024-05-10", "close": 377.9, "volume": 33956, "typical_volume": 39038.25, "trend": 336.882333, "fair_value": 306.400962, "relative_strength": 5.366456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.339606, "energy": 32.588158, "activity_lines": [ 362.649333, 361.254, 354.965524, 348.036925 ] }, { "date": "2024-05-17", "close": 390.9, "volume": 43375, "typical_volume": 40684.0, "trend": 339.848667, "fair_value": 306.964423, "relative_strength": 6.553239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.934192, "energy": 56.482324, "activity_lines": [ 374.312, 366.098364, 359.121667, 351.521935 ] }, { "date": "2024-05-24", "close": 393.1, "volume": 46665, "typical_volume": 42461.75, "trend": 343.417, "fair_value": 307.436218, "relative_strength": 5.651407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.55138, "energy": 69.54763, "activity_lines": [ 383.173333, 371.425273, 363.248857, 354.957505 ] }, { "date": "2024-05-31", "close": 379.0, "volume": 34145, "typical_volume": 43538.55, "trend": 346.257333, "fair_value": 307.745833, "relative_strength": 3.449581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.115054, "energy": 66.127012, "activity_lines": [ 384.326667, 373.772182, 365.664857, 357.253183 ] }, { "date": "2024-06-07", "close": 365.24, "volume": 27968, "typical_volume": 44051.95, "trend": 348.569, "fair_value": 307.920641, "relative_strength": -2.883643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.695457, "energy": 56.108943, "activity_lines": [ 378.746667, 373.359091, 366.479905, 358.477871 ] }, { "date": "2024-06-14", "close": 367.6, "volume": 33649, "typical_volume": 44327.9, "trend": 349.952333, "fair_value": 308.091154, "relative_strength": -5.557994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.669321, "energy": 32.272524, "activity_lines": [ 374.204, 373.309091, 367.38781, 359.705677 ] }, { "date": "2024-06-21", "close": 377.0, "volume": 31988, "typical_volume": 44716.5, "trend": 351.289, "fair_value": 308.200128, "relative_strength": -3.339587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.535666, "energy": 22.585554, "activity_lines": [ 373.481333, 375.029091, 369.03719, 361.450688 ] }, { "date": "2024-06-28", "close": 394.48, "volume": 63645, "typical_volume": 46670.15, "trend": 353.404, "fair_value": 308.612051, "relative_strength": 1.122049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.551382, "energy": 34.798783, "activity_lines": [ 379.512, 379.216, 372.075857, 364.237204 ] }, { "date": "2024-07-05", "close": 398.4, "volume": 31731, "typical_volume": 46369.75, "trend": 356.184, "fair_value": 309.116603, "relative_strength": -1.404742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.815093, "energy": 47.289431, "activity_lines": [ 386.757333, 383.270182, 375.183571, 367.140172 ] }, { "date": "2024-07-12", "close": 419.87, "volume": 40034, "typical_volume": 47412.2, "trend": 359.125, "fair_value": 309.780256, "relative_strength": 3.971092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.814042, "energy": 79.6538, "activity_lines": [ 399.866, 390.289818, 380.026524, 371.248946 ] }, { "date": "2024-07-19", "close": 428.2, "volume": 103910, "typical_volume": 51111.7, "trend": 361.966667, "fair_value": 310.345641, "relative_strength": 10.04863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.416472, "energy": 85.596826, "activity_lines": [ 412.109333, 397.899091, 385.196762, 375.705398 ] }, { "date": "2024-07-26", "close": 465.7, "volume": 85709, "typical_volume": 53413.35, "trend": 366.129333, "fair_value": 311.196282, "relative_strength": 22.147521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.358594, "energy": 95.488409, "activity_lines": [ 432.812667, 411.412, 393.566524, 382.397871 ] }, { "date": "2024-08-02", "close": 415.0, "volume": 58821, "typical_volume": 50785.6, "trend": 369.437667, "fair_value": 311.657821, "relative_strength": 11.997337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.55978, "energy": 81.794575, "activity_lines": [ 430.702667, 414.346727, 396.773143, 385.550817 ] }, { "date": "2024-08-09", "close": 426.48, "volume": 129537, "typical_volume": 53388.6, "trend": 373.053667, "fair_value": 312.333013, "relative_strength": 14.41996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.832665, "energy": 63.914989, "activity_lines": [ 431.051333, 418.970545, 400.859762, 389.230968 ] }, { "date": "2024-08-16", "close": 448.71, "volume": 79982, "typical_volume": 55487.2, "trend": 376.759333, "fair_value": 313.190064, "relative_strength": 13.853509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.284444, "energy": 58.82596, "activity_lines": [ 436.938, 426.772909, 406.76981, 394.112022 ] }, { "date": "2024-08-23", "close": 488.55, "volume": 83173, "typical_volume": 55863.7, "trend": 381.867333, "fair_value": 314.207051, "relative_strength": 22.173044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.343997, "energy": 64.097458, "activity_lines": [ 454.182, 440.301273, 416.059381, 401.324323 ] }, { "date": "2024-08-30", "close": 497.11, "volume": 66829, "typical_volume": 56823.3, "trend": 387.799333, "fair_value": 315.29109, "relative_strength": 24.617491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.820628, "energy": 75.933722, "activity_lines": [ 470.256, 453.186909, 425.60419, 408.759333 ] }, { "date": "2024-09-06", "close": 460.2, "volume": 69231, "typical_volume": 58119.35, "trend": 392.12, "fair_value": 316.16, "relative_strength": 21.797034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.501435, "energy": 70.23165, "activity_lines": [ 471.932667, 457.177818, 430.875524, 413.430344 ] }, { "date": "2024-09-13", "close": 481.43, "volume": 78239, "typical_volume": 59379.55, "trend": 397.054333, "fair_value": 317.174359, "relative_strength": 19.661977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.623799, "energy": 72.290482, "activity_lines": [ 477.672667, 463.833818, 437.634381, 419.19228 ] }, { "date": "2024-09-20", "close": 501.31, "volume": 139761, "typical_volume": 64117.4, "trend": 403.031333, "fair_value": 318.306795, "relative_strength": 22.166367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.77659, "energy": 63.781134, "activity_lines": [ 486.376, 472.594727, 445.645476, 425.918452 ] }, { "date": "2024-09-27", "close": 483.19, "volume": 76841, "typical_volume": 66261.65, "trend": 407.467667, "fair_value": 319.320128, "relative_strength": 16.10832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.933857, "energy": 52.305018, "activity_lines": [ 485.532667, 476.580364, 451.30081, 431.089978 ] }, { "date": "2024-10-04", "close": 471.49, "volume": 49517, "typical_volume": 66568.75, "trend": 410.002667, "fair_value": 320.251154, "relative_strength": 12.784999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.071366, "energy": 47.225222, "activity_lines": [ 481.146667, 477.438909, 455.340476, 435.220452 ] }, { "date": "2024-10-11", "close": 468.23, "volume": 55331, "typical_volume": 67002.05, "trend": 413.270333, "fair_value": 321.109038, "relative_strength": 10.355615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.661316, "energy": 38.458972, "activity_lines": [ 477.382, 477.599455, 458.685905, 438.977054 ] }, { "date": "2024-10-18", "close": 492.42, "volume": 52621, "typical_volume": 67925.85, "trend": 417.524333, "fair_value": 322.064487, "relative_strength": 15.438538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.222738, "energy": 37.603685, "activity_lines": [ 481.145333, 481.190364, 463.977381, 444.083484 ] }, { "date": "2024-10-25", "close": 481.6, "volume": 51719, "typical_volume": 69113.4, "trend": 421.524, "fair_value": 322.951538, "relative_strength": 12.361978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.925946, "energy": 32.80567, "activity_lines": [ 480.569333, 481.615091, 467.698286, 448.217398 ] }, { "date": "2024-11-01", "close": 493.43, "volume": 42884, "typical_volume": 69575.15, "trend": 425.606667, "fair_value": 323.806859, "relative_strength": 16.447569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.183576, "energy": 42.162996, "activity_lines": [ 485.250667, 483.592727, 471.991762, 452.856495 ] }, { "date": "2024-11-08", "close": 570.21, "volume": 100190, "typical_volume": 72985.25, "trend": 433.351, "fair_value": 325.186346, "relative_strength": 26.6749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.437369, "energy": 77.285544, "activity_lines": [ 514.842667, 499.441636, 482.998429, 462.185742 ] }, { "date": "2024-11-15", "close": 548.99, "volume": 67001, "typical_volume": 73153.05, "trend": 440.051333, "fair_value": 326.34641, "relative_strength": 25.572598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.577087, "energy": 79.523159, "activity_lines": [ 530.78, 510.103273, 491.064095, 469.646323 ] }, { "date": "2024-11-22", "close": 577.48, "volume": 44336, "typical_volume": 73783.3, "trend": 447.740667, "fair_value": 327.528974, "relative_strength": 28.918591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.763858, "energy": 88.644253, "activity_lines": [ 550.83, 524.330545, 501.107333, 478.512688 ] }, { "date": "2024-11-29", "close": 564.51, "volume": 33702, "typical_volume": 73466.7, "trend": 454.257667, "fair_value": 328.910513, "relative_strength": 24.36413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.4585, "energy": 85.040866, "activity_lines": [ 560.886, 534.453273, 509.062571, 486.046194 ] }, { "date": "2024-12-06", "close": 584.63, "volume": 76043, "typical_volume": 72073.35, "trend": 461.148667, "fair_value": 330.337628, "relative_strength": 23.894129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.64583, "energy": 86.183419, "activity_lines": [ 572.121333, 547.085091, 518.245238, 494.457312 ] }, { "date": "2024-12-13", "close": 565.01, "volume": 52292, "typical_volume": 70402.5, "trend": 466.952333, "fair_value": 331.726603, "relative_strength": 18.210437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.136044, "energy": 69.80225, "activity_lines": [ 570.736667, 554.305273, 524.814429, 501.158043 ] }, { "date": "2024-12-20", "close": 547.61, "volume": 63098, "typical_volume": 70616.35, "trend": 472.102667, "fair_value": 332.950385, "relative_strength": 16.66424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.123567, "energy": 52.443332, "activity_lines": [ 563.898667, 556.661455, 529.253571, 506.361763 ] }, { "date": "2024-12-27", "close": 558.1, "volume": 35699, "typical_volume": 65924.45, "trend": 478.072667, "fair_value": 334.241218, "relative_strength": 17.249397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.498501, "energy": 45.497709, "activity_lines": [ 560.649333, 559.481636, 534.060286, 511.909978 ] }, { "date": "2025-01-03", "close": 577.61, "volume": 152828, "typical_volume": 69566.75, "trend": 485.151667, "fair_value": 335.54641, "relative_strength": 21.476092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.112528, "energy": 43.351009, "activity_lines": [ 565.195333, 564.654909, 540.098333, 518.331742 ] }, { "date": "2025-01-10", "close": 518.61, "volume": 240348, "typical_volume": 77425.5, "trend": 490.185333, "fair_value": 336.54391, "relative_strength": 10.955329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.938081, "energy": 23.146566, "activity_lines": [ 549.201333, 557.355273, 539.903524, 520.490344 ] }, { "date": "2025-01-17", "close": 497.74, "volume": 153157, "typical_volume": 81741.9, "trend": 494.21, "fair_value": 337.580641, "relative_strength": 3.202128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.509405, "energy": 13.964648, "activity_lines": [ 530.652, 545.803273, 537.577952, 520.977742 ] }, { "date": "2025-01-24", "close": 452.8, "volume": 117864, "typical_volume": 84173.55, "trend": 496.154, "fair_value": 338.409295, "relative_strength": -7.627913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.270099, "energy": 23.728952, "activity_lines": [ 501.607333, 527.398, 530.969381, 518.306129 ] }, { "date": "2025-01-31", "close": 410.1, "volume": 124660, "typical_volume": 86494.6, "trend": 496.544, "fair_value": 339.050962, "relative_strength": -15.227996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.543783, "energy": 46.839279, "activity_lines": [ 464.65, 502.978, 520.329381, 512.754258 ] }, { "date": "2025-02-07", "close": 404.9, "volume": 131421, "typical_volume": 86077.6, "trend": 496.045, "fair_value": 339.646474, "relative_strength": -16.427034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.511087, "energy": 72.476161, "activity_lines": [ 435.826, 480.655818, 509.53381, 506.841742 ] }, { "date": "2025-02-14", "close": 433.53, "volume": 112461, "typical_volume": 87858.6, "trend": 496.222667, "fair_value": 340.266282, "relative_strength": -13.098222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.748469, "energy": 71.858961, "activity_lines": [ 428.059333, 466.441091, 501.924, 502.808516 ] }, { "date": "2025-02-21", "close": 406.84, "volume": 86362, "typical_volume": 89700.85, "trend": 494.260667, "fair_value": 340.776987, "relative_strength": -16.632137, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.745595, "energy": 75.307665, "activity_lines": [ 417.068, 450.120909, 492.008762, 497.041892 ] }, { "date": "2025-02-28", "close": 393.27, "volume": 92719, "typical_volume": 91570.25, "trend": 493.536333, "fair_value": 341.25641, "relative_strength": -16.544197, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.717996, "energy": 84.23676, "activity_lines": [ 407.613333, 434.209273, 481.109, 490.526366 ] }, { "date": "2025-03-07", "close": 389.39, "volume": 132237, "typical_volume": 95551.05, "trend": 492.3, "fair_value": 341.828141, "relative_strength": -14.412481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.317307, "energy": 73.208384, "activity_lines": [ 400.834, 420.398364, 470.196667, 483.807247 ] }, { "date": "2025-03-14", "close": 393.78, "volume": 101470, "typical_volume": 98038.6, "trend": 490.469, "fair_value": 342.378013, "relative_strength": -11.189985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.684629, "energy": 69.809887, "activity_lines": [ 396.898667, 410.453091, 460.193048, 477.451118 ] }, { "date": "2025-03-21", "close": 396.8, "volume": 84686, "typical_volume": 100128.7, "trend": 487.410667, "fair_value": 342.974167, "relative_strength": -10.736316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.185536, "energy": 62.355001, "activity_lines": [ 394.711333, 404.399273, 450.895238, 471.407957 ] }, { "date": "2025-03-28", "close": 394.5, "volume": 39995, "typical_volume": 97118.95, "trend": 483.990333, "fair_value": 343.553782, "relative_strength": -9.175505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.21407, "energy": 56.16348, "activity_lines": [ 394.206, 400.142, 441.838524, 465.41372 ] }, { "date": "2025-04-04", "close": 380.19, "volume": 47111, "typical_volume": 96124.45, "trend": 481.323333, "fair_value": 344.131923, "relative_strength": -2.993236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.582193, "energy": 56.598549, "activity_lines": [ 389.753333, 395.16, 432.255667, 458.716925 ] }, { "date": "2025-04-11", "close": 378.97, "volume": 55898, "typical_volume": 96702.55, "trend": 477.908, "fair_value": 344.749615, "relative_strength": -10.16537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.816797, "energy": 55.739891, "activity_lines": [ 385.766, 391.276364, 423.360429, 452.113484 ] }, { "date": "2025-04-18", "close": 377.4, "volume": 26895, "typical_volume": 96362.2, "trend": 473.777667, "fair_value": 345.488718, "relative_strength": -8.473056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.705452, "energy": 56.125503, "activity_lines": [ 381.95, 387.673273, 415.260952, 445.629097 ] }, { "date": "2025-04-25", "close": 381.05, "volume": 28181, "typical_volume": 93969.1, "trend": 470.373, "fair_value": 346.282949, "relative_strength": -13.147679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.089126, "energy": 54.342552, "activity_lines": [ 380.442667, 385.233818, 408.400095, 439.646667 ] }, { "date": "2025-05-02", "close": 381.31, "volume": 27383, "typical_volume": 92723.65, "trend": 467.367, "fair_value": 347.079808, "relative_strength": -15.854879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.515332, "energy": 52.995798, "activity_lines": [ 380.072, 383.795818, 402.533429, 433.900667 ] }, { "date": "2025-05-09", "close": 393.12, "volume": 39757, "typical_volume": 91556.6, "trend": 464.863333, "fair_value": 347.979615, "relative_strength": -12.997589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.092211, "energy": 46.372409, "activity_lines": [ 384.517333, 384.969273, 398.666286, 429.110538 ] }, { "date": "2025-05-16", "close": 416.24, "volume": 155088, "typical_volume": 97526.05, "trend": 462.324, "fair_value": 349.073205, "relative_strength": -13.675532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.235284, "energy": 31.746049, "activity_lines": [ 395.807333, 390.349091, 397.736714, 425.973548 ] }, { "date": "2025-05-23", "close": 417.27, "volume": 166551, "typical_volume": 98212.2, "trend": 460.179667, "fair_value": 349.966154, "relative_strength": -11.295241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.460963, "energy": 22.299331, "activity_lines": [ 404.956, 395.428, 397.580762, 423.066839 ] }, { "date": "2025-05-30", "close": 421.43, "volume": 165013, "typical_volume": 94445.45, "trend": 457.779667, "fair_value": 350.888782, "relative_strength": -12.051709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.568378, "energy": 20.4259, "activity_lines": [ 412.833333, 400.836182, 398.584524, 420.56686 ] }, { "date": "2025-06-06", "close": 421.83, "volume": 289349, "typical_volume": 101255.05, "trend": 452.833667, "fair_value": 351.853974, "relative_strength": -13.768166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.720442, "energy": 19.111178, "activity_lines": [ 418.152, 405.869273, 400.089143, 418.247527 ] }, { "date": "2025-06-13", "close": 389.5, "volume": 514114, "typical_volume": 121067.55, "trend": 447.517333, "fair_value": 352.662949, "relative_strength": -19.875428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.665077, "energy": 16.779081, "activity_lines": [ 409.992667, 404.527273, 398.87619, 414.161484 ] }, { "date": "2025-06-20", "close": 396.48, "volume": 341284, "typical_volume": 131898.75, "trend": 441.484, "fair_value": 353.51859, "relative_strength": -18.355925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.427321, "energy": 11.655363, "activity_lines": [ 404.401333, 404.285091, 398.629429, 410.868753 ] }, { "date": "2025-06-27", "close": 419.02, "volume": 392390, "typical_volume": 144947.2, "trend": 436.634333, "fair_value": 354.499487, "relative_strength": -17.043819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.310679, "energy": 10.513327, "activity_lines": [ 407.640667, 407.822727, 400.59419, 409.419462 ] }, { "date": "2025-07-04", "close": 436.65, "volume": 325982, "typical_volume": 155623.25, "trend": 431.701667, "fair_value": 355.554808, "relative_strength": -14.777174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.973815, "energy": 5.942322, "activity_lines": [ 416.64, 413.809091, 404.170762, 409.420473 ] }, { "date": "2025-07-11", "close": 389.39, "volume": 318987, "typical_volume": 167254.5, "trend": 425.847667, "fair_value": 356.36, "relative_strength": -23.48345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.066129, "energy": 14.772371, "activity_lines": [ 408.871333, 410.191818, 403.231524, 406.690688 ] }, { "date": "2025-07-18", "close": 399.15, "volume": 185565, "typical_volume": 171896.8, "trend": 420.899, "fair_value": 357.179808, "relative_strength": -22.234806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.518895, "energy": 13.410956, "activity_lines": [ 406.518667, 408.202182, 403.304905, 404.968258 ] }, { "date": "2025-07-25", "close": 409.5, "volume": 233349, "typical_volume": 176952.4, "trend": 415.945667, "fair_value": 358.072115, "relative_strength": -20.455619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.965209, "energy": 6.906198, "activity_lines": [ 406.972667, 407.984727, 404.336, 404.232839 ] }, { "date": "2025-08-01", "close": 384.75, "volume": 251247, "typical_volume": 184441.25, "trend": 409.517, "fair_value": 358.814103, "relative_strength": -23.195572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.926863, "energy": 22.403773, "activity_lines": [ 398.308667, 403.389818, 402.91419, 402.220215 ] }, { "date": "2025-08-08", "close": 411.21, "volume": 245185, "typical_volume": 192466.2, "trend": 405.937, "fair_value": 359.703269, "relative_strength": -20.46687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.94657, "energy": 10.663399, "activity_lines": [ 400.749333, 404.197091, 404.055381, 402.329441 ] }, { "date": "2025-08-15", "close": 426.12, "volume": 365561, "typical_volume": 208744.5, "trend": 403.549667, "fair_value": 360.766859, "relative_strength": -17.608469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.788985, "energy": 22.17197, "activity_lines": [ 409.856, 407.901091, 406.547952, 403.63157 ] }, { "date": "2025-08-22", "close": 461.45, "volume": 263066, "typical_volume": 219542.25, "trend": 403.838, "fair_value": 362.03, "relative_strength": -9.518682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.683166, "energy": 57.643071, "activity_lines": [ 428.290667, 417.950727, 412.254714, 407.367075 ] }, { "date": "2025-08-29", "close": 467.2, "volume": 243305, "typical_volume": 228912.6, "trend": 405.741333, "fair_value": 363.335128, "relative_strength": -7.680103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.051934, "energy": 73.495235, "activity_lines": [ 444.488667, 427.737636, 418.122143, 411.454946 ] }, { "date": "2025-09-05", "close": 490.61, "volume": 200422, "typical_volume": 237588.95, "trend": 408.598333, "fair_value": 364.784487, "relative_strength": -3.63137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.7658, "energy": 82.73338, "activity_lines": [ 464.643333, 440.495091, 425.798952, 416.930344 ] }, { "date": "2025-09-12", "close": 407.73, "volume": 456673, "typical_volume": 259013.55, "trend": 407.738333, "fair_value": 365.686603, "relative_strength": -20.800794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.994272, "energy": 62.583718, "activity_lines": [ 450.114, 436.881818, 425.043333, 416.874323 ] }, { "date": "2025-09-19", "close": 447.93, "volume": 338468, "typical_volume": 274567.8, "trend": 409.108, "fair_value": 366.916923, "relative_strength": -14.275403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.868968, "energy": 42.991235, "activity_lines": [ 449.216667, 441.103455, 427.989238, 419.467333 ] }, { "date": "2025-09-26", "close": 462.62, "volume": 398620, "typical_volume": 292510.95, "trend": 411.419667, "fair_value": 368.23891, "relative_strength": -10.627784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.088127, "energy": 37.269451, "activity_lines": [ 451.762, 446.931636, 432.016952, 422.91972 ] }, { "date": "2025-10-03", "close": 412.06, "volume": 603604, "typical_volume": 314936.75, "trend": 412.175333, "fair_value": 369.245705, "relative_strength": -20.839409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.215963, "energy": 15.808197, "activity_lines": [ 437.376, 442.413091, 430.898476, 422.961032 ] }, { "date": "2025-10-10", "close": 417.12, "volume": 1176722, "typical_volume": 365445.3, "trend": 412.953333, "fair_value": 370.284872, "relative_strength": -17.554826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.290623, "energy": 13.253064, "activity_lines": [ 428.352667, 438.768, 430.28181, 423.280043 ] }, { "date": "2025-10-17", "close": 422.61, "volume": 1450009, "typical_volume": 429695.1, "trend": 413.813667, "fair_value": 371.231154, "relative_strength": -17.911163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.983222, "energy": 13.978785, "activity_lines": [ 426.058667, 435.532545, 430.188714, 423.903054 ] }, { "date": "2025-10-24", "close": 416.91, "volume": 2168890, "typical_volume": 523672.15, "trend": 414.560667, "fair_value": 372.147308, "relative_strength": -20.203188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.620476, "energy": 15.861599, "activity_lines": [ 420.872667, 431.053455, 429.547143, 424.102817 ] }, { "date": "2025-10-31", "close": 405.04, "volume": 1609148, "typical_volume": 578423.85, "trend": 415.389, "fair_value": 373.02641, "relative_strength": -23.298973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.431346, "energy": 14.785275, "activity_lines": [ 413.798, 424.583636, 427.798524, 423.488581 ] }, { "date": "2025-11-07", "close": 403.11, "volume": 2310702, "typical_volume": 676894.75, "trend": 416.193667, "fair_value": 373.847628, "relative_strength": -20.417029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.549334, "energy": 16.353737, "activity_lines": [ 409.918667, 418.788545, 425.792095, 422.696387 ] }, { "date": "2025-11-14", "close": 391.9, "volume": 2877525, "typical_volume": 801151.5, "trend": 416.677, "fair_value": 374.564936, "relative_strength": -21.670066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.295454, "energy": 27.250905, "activity_lines": [ 402.899333, 412.120545, 422.686476, 421.129054 ] }, { "date": "2025-11-21", "close": 416.4, "volume": 2593525, "typical_volume": 914528.65, "trend": 417.855333, "fair_value": 375.464936, "relative_strength": -13.225054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.938324, "energy": 20.61413, "activity_lines": [ 405.728, 411.701818, 422.043333, 421.111183 ] }, { "date": "2025-11-28", "close": 458.39, "volume": 363016, "typical_volume": 916730.1, "trend": 420.424667, "fair_value": 376.652949, "relative_strength": -8.165649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.292762, "energy": 7.778149, "activity_lines": [ 422.967333, 418.76, 425.495667, 423.726323 ] }, { "date": "2025-12-05", "close": 460.85, "volume": 321169, "typical_volume": 923510.3, "trend": 422.682333, "fair_value": 377.933077, "relative_strength": -7.757081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.043536, "energy": 21.994464, "activity_lines": [ 438.261333, 426.075273, 428.853714, 426.334409 ] }, { "date": "2025-12-12", "close": 507.65, "volume": 244704, "typical_volume": 924078.05, "trend": 425.729333, "fair_value": 379.422051, "relative_strength": 4.184682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.903211, "energy": 54.840212, "activity_lines": [ 465.434667, 441.931818, 436.375095, 431.816194 ] }, { "date": "2025-12-19", "close": 525.72, "volume": 181508, "typical_volume": 920591.1, "trend": 429.344333, "fair_value": 380.863846, "relative_strength": 7.840455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.294075, "energy": 73.268969, "activity_lines": [ 491.662, 459.335818, 445.150048, 438.267204 ] }, { "date": "2025-12-26", "close": 517.01, "volume": 157004, "typical_volume": 916182.05, "trend": 432.530333, "fair_value": 382.572179, "relative_strength": 5.383564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.880888, "energy": 75.221569, "activity_lines": [ 506.064667, 473.181636, 452.42419, 443.923054 ] }, { "date": "2026-01-02", "close": 501.82, "volume": 509269, "typical_volume": 923367.45, "trend": 435.196667, "fair_value": 383.872308, "relative_strength": 4.855834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.666689, "energy": 72.787136, "activity_lines": [ 508.696667, 482.549273, 457.747857, 448.393355 ] }, { "date": "2026-01-09", "close": 608.54, "volume": 521350, "typical_volume": 936281.65, "trend": 442.498, "fair_value": 385.886026, "relative_strength": 24.58324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.753259, "energy": 84.631751, "activity_lines": [ 544.006667, 509.776727, 472.874857, 459.576796 ] }, { "date": "2026-01-16", "close": 657.15, "volume": 416311, "typical_volume": 944931.95, "trend": 451.187, "fair_value": 388.21641, "relative_strength": 35.371535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.831932, "energy": 90.462411, "activity_lines": [ 585.674, 542.142364, 491.930952, 473.425312 ] }, { "date": "2026-01-23", "close": 664.72, "volume": 241142, "typical_volume": 946967.95, "trend": 459.377, "fair_value": 390.537051, "relative_strength": 35.913395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.982, "energy": 92.063661, "activity_lines": [ 619.898, 571.265455, 510.803476, 487.201634 ] }, { "date": "2026-01-30", "close": 586.37, "volume": 285258, "typical_volume": 938397.2, "trend": 464.367667, "fair_value": 392.315064, "relative_strength": 19.606899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.842546, "energy": 82.806621, "activity_lines": [ 618.738667, 581.182727, 521.385, 495.394731 ] }, { "date": "2026-02-06", "close": 575.92, "volume": 276640, "typical_volume": 935305.8, "trend": 470.585333, "fair_value": 394.152885, "relative_strength": 19.345347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.944147, "energy": 62.917183, "activity_lines": [ 609.472, 586.109636, 530.120619, 502.591656 ] }, { "date": "2026-02-13", "close": 512.56, "volume": 499734, "typical_volume": 940361.5, "trend": 474.365667, "fair_value": 395.54609, "relative_strength": 7.470156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.121399, "energy": 36.210901, "activity_lines": [ 574.145333, 577.379636, 532.212476, 505.299699 ] }, { "date": "2026-02-20", "close": 522.52, "volume": 421677, "typical_volume": 931265.15, "trend": 478.133, "fair_value": 396.927628, "relative_strength": 8.10597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.581476, "energy": 23.440307, "activity_lines": [ 548.537333, 569.520364, 535.015095, 508.40643 ] }, { "date": "2026-02-27", "close": 509.51, "volume": 467320, "typical_volume": 895795.05, "trend": 482.291667, "fair_value": 398.35141, "relative_strength": 5.521664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.482917, "energy": 24.57509, "activity_lines": [ 527.568, 559.025273, 536.052667, 510.430753 ] }, { "date": "2026-03-06", "close": 511.36, "volume": 536026, "typical_volume": 850095.9, "trend": 485.63, "fair_value": 399.885449, "relative_strength": 7.088928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.809025, "energy": 23.380383, "activity_lines": [ 517.562667, 549.161273, 536.826476, 512.306129 ] }, { "date": "2026-03-13", "close": 496.48, "volume": 652124, "typical_volume": 774257.6, "trend": 487.975333, "fair_value": 401.311026, "relative_strength": 5.000473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.961095, "energy": 18.253803, "activity_lines": [ 507.598, 536.694545, 535.760524, 513.006129 ] }, { "date": "2026-03-20", "close": 470.49, "volume": 456878, "typical_volume": 716644.1, "trend": 488.276667, "fair_value": 402.584679, "relative_strength": 1.54874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.878519, "energy": 16.352115, "activity_lines": [ 494.266, 519.599455, 531.840429, 511.878043 ] }, { "date": "2026-03-27", "close": 491.76, "volume": 447923, "typical_volume": 623505.15, "trend": 489.095333, "fair_value": 403.910321, "relative_strength": 9.601881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.231104, "energy": 15.039797, "activity_lines": [ 490.828667, 508.881636, 529.634381, 512.102774 ] }, { "date": "2026-04-03", "close": 517.94, "volume": 306380, "typical_volume": 494947.9, "trend": 490.006333, "fair_value": 405.386218, "relative_strength": 11.065823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.584239, "energy": 12.397885, "activity_lines": [ 498.168667, 505.930909, 529.499524, 513.96372 ] }, { "date": "2026-04-10", "close": 528.7, "volume": 530092, "typical_volume": 391776.25, "trend": 494.038667, "fair_value": 406.952885, "relative_strength": 8.461473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.460648, "energy": 12.392079, "activity_lines": [ 508.533333, 507.605273, 529.789238, 516.460086 ] }, { "date": "2026-04-17", "close": 541.72, "volume": 324287, "typical_volume": 389839.8, "trend": 497.165, "fair_value": 408.670705, "relative_strength": 4.709635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.985668, "energy": 15.592506, "activity_lines": [ 522.082, 512.695455, 530.78419, 519.536301 ] }, { "date": "2026-04-24", "close": 532.87, "volume": 208947, "typical_volume": 384228.7, "trend": 499.506667, "fair_value": 410.335577, "relative_strength": 0.794359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.441754, "energy": 19.205037, "activity_lines": [ 529.664667, 516.798364, 530.539476, 521.839849 ] }, { "date": "2026-05-01", "close": 515.08, "volume": 148575, "typical_volume": 379422.25, "trend": 502.940667, "fair_value": 411.874808, "relative_strength": -4.011148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.285957, "energy": 17.769475, "activity_lines": [ 527.158667, 517.297455, 528.257524, 522.844581 ] }, { "date": "2026-05-08", "close": 500.97, "volume": 150892, "typical_volume": 377891.45, "trend": 505.735667, "fair_value": 413.329744, "relative_strength": -11.284539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.248037, "energy": 10.856038, "activity_lines": [ 518.394667, 515.366364, 524.596381, 522.717441 ] }, { "date": "2026-05-15", "close": 462.61, "volume": 105620, "typical_volume": 375322.25, "trend": 507.069, "fair_value": 414.52391, "relative_strength": -17.51505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.100114, "energy": 25.4413, "activity_lines": [ 497.975333, 506.616, 517.399762, 519.93514 ] }, { "date": "2026-05-22", "close": 473.28, "volume": 182290, "typical_volume": 358973.3, "trend": 508.948, "fair_value": 415.700513, "relative_strength": -16.293806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.328146, "energy": 40.823776, "activity_lines": [ 485.518667, 500.692, 511.478381, 517.755204 ] }, { "date": "2026-05-29", "close": 517.12, "volume": 161247, "typical_volume": 340968.15, "trend": 512.684, "fair_value": 417.16109, "relative_strength": -10.864112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.062567, "energy": 34.025615, "activity_lines": [ 492.238, 503.160727, 509.868143, 518.28243 ] }, { "date": "2026-06-05", "close": 519.41, "volume": 224976, "typical_volume": 331401.4, "trend": 516.560667, "fair_value": 418.650256, "relative_strength": -6.104088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.835565, "energy": 25.287418, "activity_lines": [ 500.770667, 505.198, 508.911333, 518.716366 ] }, { "date": "2026-06-12", "close": 556.2, "volume": 166528, "typical_volume": 327670.7, "trend": 522.037333, "fair_value": 420.409231, "relative_strength": -1.792914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.512744, "energy": 6.211784, "activity_lines": [ 521.278, 513.421636, 512.114238, 521.273742 ] }, { "date": "2026-06-19", "close": 529.04, "volume": 121793, "typical_volume": 319497.45, "trend": 525.792, "fair_value": 421.982372, "relative_strength": -8.928671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.342383, "energy": 14.427221, "activity_lines": [ 529.05, 516.011455, 513.247238, 521.725527 ] }, { "date": "2026-06-26", "close": 574.44, "volume": 186366, "typical_volume": 314983.75, "trend": 529.660333, "fair_value": 423.810321, "relative_strength": 3.42945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.997418, "energy": 29.503657, "activity_lines": [ 547.526667, 526.849636, 518.977048, 524.864108 ] }, { "date": "2026-07-03", "close": 584.83, "volume": 149694, "typical_volume": 297481.75, "trend": 533.793, "fair_value": 425.709231, "relative_strength": 4.318122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.26189, "energy": 45.410991, "activity_lines": [ 562.722667, 538.982, 525.703429, 528.423441 ] }, { "date": "2026-07-10", "close": 576.02, "volume": 167247, "typical_volume": 284760.25, "trend": 536.072, "fair_value": 427.569103, "relative_strength": 0.69989, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.796422, "energy": 49.985986, "activity_lines": [ 570.468, 548.567818, 531.246619, 531.147763 ] }, { "date": "2026-07-17", "close": 593.13, "volume": 156150, "typical_volume": 269201.75, "trend": 538.319, "fair_value": 429.542821, "relative_strength": 7.82548, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.756589, "energy": 55.736223, "activity_lines": [ 580.142667, 560.156545, 538.164571, 534.828925 ] }, { "date": "2026-07-24", "close": 575.1, "volume": 194523, "typical_volume": 252126.6, "trend": 540.255333, "fair_value": 431.378397, "relative_strength": 5.94813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.286955, "energy": 45.646239, "activity_lines": [ 581.345333, 566.791455, 542.96719, 537.201892 ] }, { "date": "2026-07-31", "close": 587.1, "volume": 286737, "typical_volume": 233857.25, "trend": 543.098, "fair_value": 433.224423, "relative_strength": 7.162095, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.878686, "energy": 35.960874, "activity_lines": [ 583.477333, 573.562909, 548.609143, 540.224129 ] }, { "date": "2026-08-07", "close": 564.69, "volume": 290071, "typical_volume": 225516.9, "trend": 541.636333, "fair_value": 434.85641, "relative_strength": -2.07167, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.176365, "energy": 24.306128, "activity_lines": [ 577.295333, 574.190364, 551.685286, 541.617161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }