{ "ticker": { "uuid": "a8f9c3dc-983c-4bac-802d-a0bd9bceac6c", "symbol": "ITC", "name": "i-Tail Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.951, "architecture_energy": 77.286, "architecture_maturity": 19.657, "architecture_confidence": 71.016, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.16, "rotation_up": 73.87, "upward_expansion": 90.44, "deceleration": 44.81, "rotation_down": 10.25, "downward_expansion": 17.11 }, "activity_lines": [ 17.226667, 16.872727, 16.534762, 16.266787 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 17.6, "trend_reference": 16.062554, "distance_from_trend": 0.095716, "trend_direction": "Improving", "fair_value": 16.659609, "distance_from_fair_value": 0.056447, "fair_value_direction": "Improving", "relative_strength": -4.051423, "relative_strength_direction": "Weakening", "price_momentum": 0.089245, "excess_performance": -0.103081, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095716, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01947, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056447, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08646, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040514, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000116, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.089245, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.994431, "read": "Demand-led" } ], "volume": { "latest": 47109200, "relative_activity": 1.506928, "balance": 1.994431, "dry_up": 1.842143, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.039773, "annualized_volatility": 0.30626, "from_high_reference": -0.027624, "from_low_reference": 0.310251 }, "levels": { "trend_reference": 16.062554, "fair_value_reference": 16.659609, "structural_low": 13.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.0075, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005402, "regime_survival": 0.625, "best_return": 0.075, "worst_return": -0.141129, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.12148, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.198248, "regime_survival": 0.0, "best_return": -0.05625, "worst_return": -0.298387, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.011641, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.121512, "regime_survival": 0.0, "best_return": 0.008093, "worst_return": -0.031376, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.444998, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.304277, "regime_survival": 0.0, "best_return": -0.444998, "worst_return": -0.444998, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-02", "tenure": "Developing", "return": -0.035398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.075229, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.220513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.169355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.004546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.220264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-08-08", "tenure": "Extended", "return": -0.11801, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.081633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": 0.025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": -0.090946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.034247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.038217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.047059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.060241, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.08217, "volume": 11571600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.218414, "volume": 45122700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.480621, "volume": 62069900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.655428, "volume": 29023400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.141279, "volume": 32710600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.442057, "volume": 31630800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.742828, "volume": 47087900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 17.043606, "volume": 23428000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.431782, "volume": 16857100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.858528, "volume": 17270600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.771125, "volume": 6866000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.830231, "volume": 47656700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.218414, "volume": 30702900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.005039, "volume": 42027200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.005039, "volume": 27708800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.267248, "volume": 35625200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.830231, "volume": 21599100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.742828, "volume": 23758100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.568024, "volume": 16140600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.442057, "volume": 36928000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.092443, "volume": 34944700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 17.655428, "volume": 29657700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.568024, "volume": 18229100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.169575, "volume": 33156900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.13101, "volume": 42296800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.781397, "volume": 13849100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.13101, "volume": 25698200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.693993, "volume": 32057200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.212439, "volume": 13853000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.925074, "volume": 30283500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.548628, "volume": 15491500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.37047, "volume": 14205600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.261263, "volume": 20095500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.083103, "volume": 17975300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.706659, "volume": 12907800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.083103, "volume": 9802700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.686533, "volume": 30147700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.706659, "volume": 35850100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.528502, "volume": 24530100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.884819, "volume": 23995400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.042849, "volume": 11139500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.577326, "volume": 61315500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.666407, "volume": 24576300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.131929, "volume": 32885000, "typical_volume": 24647790.0, "trend": 18.116469, "fair_value": 19.18227, "relative_strength": 25.187942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.16778, "energy": 76.306005, "activity_lines": [ 20.268518, 19.762655, 18.978838, 18.521032 ] }, { "date": "2024-06-21", "close": 20.755482, "volume": 34683500, "typical_volume": 24267125.0, "trend": 18.20815, "fair_value": 19.201693, "relative_strength": 28.3532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.840479, "energy": 76.040058, "activity_lines": [ 20.500123, 20.008837, 19.211964, 18.691291 ] }, { "date": "2024-06-28", "close": 20.488247, "volume": 47717100, "typical_volume": 25960525.0, "trend": 18.282184, "fair_value": 19.217382, "relative_strength": 26.292156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.542114, "energy": 61.8137, "activity_lines": [ 20.517939, 20.16918, 19.402379, 18.838394 ] }, { "date": "2024-07-05", "close": 21.20088, "volume": 28345100, "typical_volume": 26092870.0, "trend": 18.394539, "fair_value": 19.24128, "relative_strength": 28.278643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.803759, "energy": 55.809029, "activity_lines": [ 20.743607, 20.415363, 19.643013, 19.026697 ] }, { "date": "2024-07-12", "close": 21.111801, "volume": 30695100, "typical_volume": 26024765.0, "trend": 18.506838, "fair_value": 19.263548, "relative_strength": 24.618069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.377431, "energy": 53.293162, "activity_lines": [ 20.898011, 20.617816, 19.855783, 19.202005 ] }, { "date": "2024-07-19", "close": 20.488247, "volume": 22543400, "typical_volume": 26459285.0, "trend": 18.604179, "fair_value": 19.277956, "relative_strength": 21.201882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.476336, "energy": 45.908003, "activity_lines": [ 20.81487, 20.663166, 19.988129, 19.329837 ] }, { "date": "2024-07-26", "close": 19.775614, "volume": 28782000, "typical_volume": 26384210.0, "trend": 18.64863, "fair_value": 19.283743, "relative_strength": 16.899247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.510274, "energy": 34.188289, "activity_lines": [ 20.470431, 20.543314, 20.032245, 19.405414 ] }, { "date": "2024-08-02", "close": 19.419292, "volume": 5205000, "typical_volume": 25869885.0, "trend": 18.692859, "fair_value": 19.285301, "relative_strength": 13.553297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.866704, "energy": 19.96518, "activity_lines": [ 20.072543, 20.34248, 20.028851, 19.455134 ] }, { "date": "2024-08-09", "close": 19.419292, "volume": 60742000, "typical_volume": 28196705.0, "trend": 18.751654, "fair_value": 19.286824, "relative_strength": 14.215912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.672009, "energy": 20.950852, "activity_lines": [ 19.745918, 20.152984, 20.01655, 19.502001 ] }, { "date": "2024-08-16", "close": 19.95377, "volume": 35323700, "typical_volume": 28958115.0, "trend": 18.831179, "fair_value": 19.294317, "relative_strength": 16.020744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.903286, "energy": 20.339269, "activity_lines": [ 19.716225, 20.08172, 20.045394, 19.579557 ] }, { "date": "2024-08-23", "close": 18.683985, "volume": 48184900, "typical_volume": 30468595.0, "trend": 18.914993, "fair_value": 19.287536, "relative_strength": 4.060936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.643196, "energy": 17.593722, "activity_lines": [ 19.340472, 19.792544, 19.945248, 19.57006 ] }, { "date": "2024-08-30", "close": 18.411886, "volume": 74225900, "typical_volume": 33534500.0, "trend": 18.957689, "fair_value": 19.277913, "relative_strength": 1.880739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.913984, "energy": 22.211098, "activity_lines": [ 18.994304, 19.480221, 19.816325, 19.537602 ] }, { "date": "2024-09-06", "close": 17.958393, "volume": 64170400, "typical_volume": 36252885.0, "trend": 18.996922, "fair_value": 19.263571, "relative_strength": -5.560948, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.957431, "energy": 47.144424, "activity_lines": [ 18.587886, 19.128056, 19.645617, 19.473131 ] }, { "date": "2024-09-13", "close": 17.686296, "volume": 70663900, "typical_volume": 38278695.0, "trend": 19.015431, "fair_value": 19.246611, "relative_strength": -6.780128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.017712, "energy": 57.655267, "activity_lines": [ 18.188163, 18.772416, 19.449589, 19.388574 ] }, { "date": "2024-09-20", "close": 18.865383, "volume": 66745400, "typical_volume": 39823460.0, "trend": 19.087811, "fair_value": 19.242555, "relative_strength": -2.55964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.070457, "energy": 48.149767, "activity_lines": [ 18.297002, 18.695057, 19.375379, 19.378894 ] }, { "date": "2024-09-27", "close": 19.681673, "volume": 65316100, "typical_volume": 41862760.0, "trend": 19.203452, "fair_value": 19.247178, "relative_strength": 1.542808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.880638, "energy": 20.06469, "activity_lines": [ 18.750497, 18.806958, 19.378155, 19.417208 ] }, { "date": "2024-10-04", "close": 21.858448, "volume": 71975400, "typical_volume": 44261760.0, "trend": 19.367898, "fair_value": 19.274378, "relative_strength": 12.701179, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.636873, "energy": 20.285564, "activity_lines": [ 19.863071, 19.329302, 19.582753, 19.588498 ] }, { "date": "2024-10-11", "close": 21.586349, "volume": 66871700, "typical_volume": 47048370.0, "trend": 19.502489, "fair_value": 19.298213, "relative_strength": 8.818052, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 64.91573, "energy": 45.243305, "activity_lines": [ 20.655175, 19.764303, 19.747275, 19.731624 ] }, { "date": "2024-10-18", "close": 22.49334, "volume": 32756800, "typical_volume": 45620435.0, "trend": 19.673251, "fair_value": 19.330816, "relative_strength": 11.179528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.05304, "energy": 59.75004, "activity_lines": [ 21.507745, 20.324811, 19.990828, 19.924582 ] }, { "date": "2024-10-25", "close": 22.58404, "volume": 21276200, "typical_volume": 45455430.0, "trend": 19.817344, "fair_value": 19.363677, "relative_strength": 12.87559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.203313, "energy": 76.873264, "activity_lines": [ 22.070078, 20.845917, 20.233895, 20.112375 ] }, { "date": "2024-11-01", "close": 22.58404, "volume": 36237800, "typical_volume": 45623070.0, "trend": 19.967375, "fair_value": 19.395881, "relative_strength": 12.364825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.476612, "energy": 75.310879, "activity_lines": [ 22.384502, 21.319201, 20.467831, 20.290871 ] }, { "date": "2024-11-08", "close": 20.04447, "volume": 65545300, "typical_volume": 47166160.0, "trend": 20.011969, "fair_value": 19.402302, "relative_strength": -0.486364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.202472, "energy": 47.583601, "activity_lines": [ 21.658911, 21.259835, 20.448226, 20.295845 ] }, { "date": "2024-11-15", "close": 19.318876, "volume": 35869300, "typical_volume": 46573770.0, "trend": 20.053161, "fair_value": 19.401485, "relative_strength": -2.713752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.865813, "energy": 15.932114, "activity_lines": [ 20.812387, 21.038859, 20.362902, 20.251129 ] }, { "date": "2024-11-22", "close": 19.228178, "volume": 25575700, "typical_volume": 46435300.0, "trend": 20.037882, "fair_value": 19.399802, "relative_strength": -3.471537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.85447, "energy": 16.937636, "activity_lines": [ 20.086795, 20.776657, 20.274509, 20.197905 ] }, { "date": "2024-11-29", "close": 18.683985, "volume": 36752200, "typical_volume": 46738155.0, "trend": 20.037127, "fair_value": 19.392919, "relative_strength": -4.951478, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -14.72415, "energy": 27.583322, "activity_lines": [ 19.397483, 20.387476, 20.143682, 20.110556 ] }, { "date": "2024-12-06", "close": 19.95377, "volume": 32506300, "typical_volume": 47236300.0, "trend": 20.084636, "fair_value": 19.398261, "relative_strength": -0.314847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.464178, "energy": 21.218899, "activity_lines": [ 19.391436, 20.232463, 20.145348, 20.105179 ] }, { "date": "2024-12-13", "close": 19.500275, "volume": 23699200, "typical_volume": 46982160.0, "trend": 20.105151, "fair_value": 19.399223, "relative_strength": -1.318907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.161027, "energy": 24.131622, "activity_lines": [ 19.409576, 19.990049, 20.106369, 20.067478 ] }, { "date": "2024-12-20", "close": 19.409575, "volume": 33234900, "typical_volume": 48383655.0, "trend": 20.084042, "fair_value": 19.39932, "relative_strength": 2.768596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.38848, "energy": 26.500125, "activity_lines": [ 19.433762, 19.774021, 20.060063, 20.022602 ] }, { "date": "2024-12-27", "close": 20.04447, "volume": 23100800, "typical_volume": 46501595.0, "trend": 20.06628, "fair_value": 19.405293, "relative_strength": 3.191265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.072301, "energy": 11.107792, "activity_lines": [ 19.663533, 19.713005, 20.07427, 20.020049 ] }, { "date": "2025-01-03", "close": 20.588663, "volume": 24190500, "typical_volume": 45944935.0, "trend": 20.063688, "fair_value": 19.41615, "relative_strength": 6.944955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.856435, "energy": 4.006017, "activity_lines": [ 20.020283, 19.795459, 20.137327, 20.053751 ] }, { "date": "2025-01-10", "close": 16.053715, "volume": 87786900, "typical_volume": 47925035.0, "trend": 19.927748, "fair_value": 19.385582, "relative_strength": -15.500697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.99128, "energy": 48.367611, "activity_lines": [ 18.738404, 19.089656, 19.765462, 19.795043 ] }, { "date": "2025-01-17", "close": 15.781616, "volume": 42865900, "typical_volume": 46357035.0, "trend": 19.761952, "fair_value": 19.353114, "relative_strength": -15.127693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.85465, "energy": 72.323562, "activity_lines": [ 17.62583, 18.453114, 19.380207, 19.527551 ] }, { "date": "2025-01-24", "close": 15.237424, "volume": 33427400, "typical_volume": 44819885.0, "trend": 19.586925, "fair_value": 19.316367, "relative_strength": -18.80401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.059008, "energy": 83.273587, "activity_lines": [ 16.579768, 17.795135, 18.955649, 19.235646 ] }, { "date": "2025-01-31", "close": 15.418823, "volume": 39904100, "typical_volume": 43281895.0, "trend": 19.39419, "fair_value": 19.281875, "relative_strength": -15.287975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.827997, "energy": 84.500305, "activity_lines": [ 15.872317, 17.244345, 18.561325, 18.966736 ] }, { "date": "2025-02-07", "close": 15.056026, "volume": 30858500, "typical_volume": 41487550.0, "trend": 19.19233, "fair_value": 19.244807, "relative_strength": -15.14964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.714428, "energy": 87.27294, "activity_lines": [ 15.352309, 16.696853, 18.143246, 18.686854 ] }, { "date": "2025-02-14", "close": 16.325811, "volume": 31911200, "typical_volume": 39817305.0, "trend": 19.053583, "fair_value": 19.219424, "relative_strength": -7.332353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.014623, "energy": 78.2381, "activity_lines": [ 15.624406, 16.446194, 17.864239, 18.501918 ] }, { "date": "2025-02-21", "close": 16.235113, "volume": 37384300, "typical_volume": 38087750.0, "trend": 18.935566, "fair_value": 19.193697, "relative_strength": -6.074521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.356597, "energy": 52.53673, "activity_lines": [ 15.84813, 16.245007, 17.592574, 18.320081 ] }, { "date": "2025-02-28", "close": 15.528937, "volume": 30267700, "typical_volume": 36257550.0, "trend": 18.805887, "fair_value": 19.162374, "relative_strength": -7.123239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.807088, "energy": 49.441941, "activity_lines": [ 15.80623, 15.974791, 17.280432, 18.100298 ] }, { "date": "2025-03-07", "close": 15.813004, "volume": 26928700, "typical_volume": 35966145.0, "trend": 18.685678, "fair_value": 19.13399, "relative_strength": -5.415378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.680983, "energy": 39.302801, "activity_lines": [ 15.839584, 15.826781, 17.024188, 17.907209 ] }, { "date": "2025-03-14", "close": 15.150183, "volume": 23876700, "typical_volume": 36096170.0, "trend": 18.525558, "fair_value": 19.100513, "relative_strength": -7.22903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.311165, "energy": 46.75204, "activity_lines": [ 15.625719, 15.635194, 16.736631, 17.679113 ] }, { "date": "2025-03-21", "close": 15.434248, "volume": 25637400, "typical_volume": 35566150.0, "trend": 18.417234, "fair_value": 19.06996, "relative_strength": -6.568474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.651813, "energy": 46.155348, "activity_lines": [ 15.500265, 15.594136, 16.511526, 17.479673 ] }, { "date": "2025-03-28", "close": 13.351099, "volume": 44299800, "typical_volume": 34503875.0, "trend": 18.248541, "fair_value": 19.022697, "relative_strength": -18.197465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.209634, "energy": 63.54624, "activity_lines": [ 14.739865, 15.185587, 16.122073, 17.152826 ] }, { "date": "2025-04-04", "close": 12.59359, "volume": 51024900, "typical_volume": 35261655.0, "trend": 18.069714, "fair_value": 18.969999, "relative_strength": -19.174845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.668691, "energy": 79.857376, "activity_lines": [ 13.919231, 14.6835, 15.692349, 16.78799 ] }, { "date": "2025-04-11", "close": 12.782967, "volume": 44999700, "typical_volume": 36232855.0, "trend": 17.90627, "fair_value": 18.919698, "relative_strength": -17.974324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.131003, "energy": 86.675443, "activity_lines": [ 13.357411, 14.263916, 15.312686, 16.44691 ] }, { "date": "2025-04-18", "close": 12.877656, "volume": 13375800, "typical_volume": 35064035.0, "trend": 17.706679, "fair_value": 18.870972, "relative_strength": -18.696821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.95127, "energy": 86.22926, "activity_lines": [ 13.029158, 13.909472, 14.972733, 16.122483 ] }, { "date": "2025-04-25", "close": 12.59359, "volume": 25953200, "typical_volume": 34736380.0, "trend": 17.470409, "fair_value": 18.820753, "relative_strength": -20.642178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.887011, "energy": 83.717975, "activity_lines": [ 12.757717, 13.542986, 14.633375, 15.792607 ] }, { "date": "2025-05-02", "close": 12.120146, "volume": 44465000, "typical_volume": 35774670.0, "trend": 17.145799, "fair_value": 18.767574, "relative_strength": -25.802677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.833923, "energy": 74.151183, "activity_lines": [ 12.517839, 13.158278, 14.283976, 15.447428 ] }, { "date": "2025-05-09", "close": 11.552014, "volume": 20162200, "typical_volume": 35121035.0, "trend": 16.811321, "fair_value": 18.710758, "relative_strength": -29.58495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.540302, "energy": 66.122067, "activity_lines": [ 12.170647, 12.745091, 13.915612, 15.086539 ] }, { "date": "2025-05-16", "close": 11.552014, "volume": 35073800, "typical_volume": 35719685.0, "trend": 16.446611, "fair_value": 18.654831, "relative_strength": -28.284716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.610188, "energy": 65.558574, "activity_lines": [ 11.892893, 12.404212, 13.584665, 14.747229 ] }, { "date": "2025-05-23", "close": 10.794504, "volume": 21472700, "typical_volume": 35583795.0, "trend": 16.053626, "fair_value": 18.593898, "relative_strength": -31.341309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.028713, "energy": 69.461813, "activity_lines": [ 11.4447, 12.003076, 13.222015, 14.382577 ] }, { "date": "2025-05-30", "close": 11.362638, "volume": 39123200, "typical_volume": 33150610.0, "trend": 15.679579, "fair_value": 18.538273, "relative_strength": -25.438548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.074102, "energy": 64.12801, "activity_lines": [ 11.324761, 11.784432, 12.960112, 14.079932 ] }, { "date": "2025-06-06", "close": 11.078571, "volume": 17793100, "typical_volume": 31896970.0, "trend": 15.380716, "fair_value": 18.481328, "relative_strength": -25.86795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.691453, "energy": 61.309535, "activity_lines": [ 11.192197, 11.588168, 12.693493, 13.783093 ] }, { "date": "2025-06-13", "close": 11.17326, "volume": 45886900, "typical_volume": 32519945.0, "trend": 15.109196, "fair_value": 18.425964, "relative_strength": -23.711277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.355225, "energy": 56.987657, "activity_lines": [ 11.160635, 11.450439, 12.458287, 13.511644 ] }, { "date": "2025-06-20", "close": 9.658241, "volume": 24885500, "typical_volume": 31769015.0, "trend": 14.790198, "fair_value": 18.360042, "relative_strength": -29.947548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.206313, "energy": 62.382455, "activity_lines": [ 10.649316, 11.063077, 12.098147, 13.15997 ] }, { "date": "2025-06-27", "close": 10.321062, "volume": 38113200, "typical_volume": 32131750.0, "trend": 14.511434, "fair_value": 18.300049, "relative_strength": -25.473322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723752, "energy": 59.029713, "activity_lines": [ 10.485189, 10.85304, 11.828564, 12.871639 ] }, { "date": "2025-07-04", "close": 11.83608, "volume": 115174300, "typical_volume": 36294905.0, "trend": 14.240844, "fair_value": 18.252168, "relative_strength": -16.696865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.309715, "energy": 48.385773, "activity_lines": [ 10.857631, 10.964945, 11.725817, 12.699035 ] }, { "date": "2025-07-11", "close": 10.794504, "volume": 46428100, "typical_volume": 36747095.0, "trend": 13.950651, "fair_value": 18.197332, "relative_strength": -23.385731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.625701, "energy": 48.878573, "activity_lines": [ 10.851318, 10.901245, 11.545251, 12.476691 ] }, { "date": "2025-07-18", "close": 11.930769, "volume": 41239600, "typical_volume": 37295690.0, "trend": 13.701358, "fair_value": 18.151591, "relative_strength": -20.629731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.631356, "energy": 28.883819, "activity_lines": [ 11.242698, 11.068241, 11.498808, 12.346376 ] }, { "date": "2025-07-25", "close": 12.688278, "volume": 38801500, "typical_volume": 37889330.0, "trend": 13.456152, "fair_value": 18.112002, "relative_strength": -15.71141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.575594, "energy": 20.367351, "activity_lines": [ 11.83608, 11.36608, 11.541644, 12.281016 ] }, { "date": "2025-08-01", "close": 13.25641, "volume": 67094000, "typical_volume": 40050195.0, "trend": 13.211743, "fair_value": 18.077069, "relative_strength": -11.484664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.200269, "energy": 16.633181, "activity_lines": [ 12.416837, 11.746556, 11.653466, 12.268129 ] }, { "date": "2025-08-08", "close": 13.91923, "volume": 46852700, "typical_volume": 41110960.0, "trend": 13.140594, "fair_value": 18.04737, "relative_strength": -9.511789, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.41661, "energy": 29.820811, "activity_lines": [ 13.022844, 12.202783, 11.837433, 12.313773 ] }, { "date": "2025-08-15", "close": 14.308579, "volume": 18615700, "typical_volume": 39826755.0, "trend": 13.091492, "fair_value": 18.020854, "relative_strength": -6.424332, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.622326, "energy": 49.271492, "activity_lines": [ 13.619758, 12.683318, 12.065695, 12.389127 ] }, { "date": "2025-08-22", "close": 14.016567, "volume": 33295700, "typical_volume": 38940295.0, "trend": 13.050797, "fair_value": 17.992655, "relative_strength": -7.511079, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.97623, "energy": 57.939774, "activity_lines": [ 13.885063, 13.052031, 12.261586, 12.448809 ] }, { "date": "2025-08-29", "close": 14.113905, "volume": 53285500, "typical_volume": 39354585.0, "trend": 13.0073, "fair_value": 17.965531, "relative_strength": -5.283575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.251249, "energy": 57.909058, "activity_lines": [ 14.04376, 13.386746, 12.459972, 12.517397 ] }, { "date": "2025-09-05", "close": 14.795266, "volume": 34292600, "typical_volume": 40400425.0, "trend": 12.998608, "fair_value": 17.943515, "relative_strength": -2.787288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.145051, "energy": 59.359012, "activity_lines": [ 14.334536, 13.764333, 12.716911, 12.63275 ] }, { "date": "2025-09-12", "close": 14.697929, "volume": 41541700, "typical_volume": 41179850.0, "trend": 12.944345, "fair_value": 17.921132, "relative_strength": -5.418898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.212907, "energy": 48.976235, "activity_lines": [ 14.490276, 14.042873, 12.955449, 12.742383 ] }, { "date": "2025-09-19", "close": 14.98994, "volume": 33520600, "typical_volume": 40632630.0, "trend": 12.902839, "fair_value": 17.901055, "relative_strength": -3.255859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.083565, "energy": 49.969543, "activity_lines": [ 14.691439, 14.322473, 13.211777, 12.874357 ] }, { "date": "2025-09-26", "close": 15.476626, "volume": 35567500, "typical_volume": 41402895.0, "trend": 12.901096, "fair_value": 17.884562, "relative_strength": 1.21577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.67623, "energy": 67.971468, "activity_lines": [ 15.009408, 14.61428, 13.50079, 13.040408 ] }, { "date": "2025-10-03", "close": 15.573964, "volume": 30330600, "typical_volume": 41165735.0, "trend": 12.893128, "fair_value": 17.86895, "relative_strength": 1.185321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.321055, "energy": 74.383322, "activity_lines": [ 15.262485, 14.859314, 13.780385, 13.212851 ] }, { "date": "2025-10-10", "close": 16.157988, "volume": 24544300, "typical_volume": 41319315.0, "trend": 12.926721, "fair_value": 17.857467, "relative_strength": 5.884881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.862693, "energy": 80.992107, "activity_lines": [ 15.612899, 15.158068, 14.096449, 13.423487 ] }, { "date": "2025-10-17", "close": 16.936686, "volume": 34881400, "typical_volume": 41107225.0, "trend": 12.976802, "fair_value": 17.851329, "relative_strength": 12.394889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.981824, "energy": 87.295285, "activity_lines": [ 16.132031, 15.545648, 14.461134, 13.682195 ] }, { "date": "2025-10-24", "close": 16.449999, "volume": 11517400, "typical_volume": 40793440.0, "trend": 13.080099, "fair_value": 17.842048, "relative_strength": 6.404031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.028881, "energy": 82.462517, "activity_lines": [ 16.339684, 15.789876, 14.752925, 13.906272 ] }, { "date": "2025-10-31", "close": 16.742012, "volume": 21593500, "typical_volume": 39578770.0, "trend": 13.21838, "fair_value": 17.834811, "relative_strength": 9.12833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.947157, "energy": 85.366452, "activity_lines": [ 16.547337, 16.048262, 15.046949, 14.142524 ] }, { "date": "2025-11-07", "close": 16.644674, "volume": 23064900, "typical_volume": 39487740.0, "trend": 13.347103, "fair_value": 17.827033, "relative_strength": 9.205755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.359427, "energy": 81.569754, "activity_lines": [ 16.638185, 16.239397, 15.305184, 14.363576 ] }, { "date": "2025-11-14", "close": 16.06065, "volume": 33483200, "typical_volume": 39256240.0, "trend": 13.453203, "fair_value": 17.815563, "relative_strength": 8.298965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.673093, "energy": 58.356566, "activity_lines": [ 16.462978, 16.278332, 15.47453, 14.538643 ] }, { "date": "2025-11-21", "close": 15.963313, "volume": 15672100, "typical_volume": 34281130.0, "trend": 13.565527, "fair_value": 17.803613, "relative_strength": 9.019854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.609518, "energy": 46.108482, "activity_lines": [ 16.261814, 16.276562, 15.607274, 14.700586 ] }, { "date": "2025-11-28", "close": 15.963313, "volume": 9920100, "typical_volume": 32455730.0, "trend": 13.693633, "fair_value": 17.791816, "relative_strength": 8.890369, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.975849, "energy": 38.120571, "activity_lines": [ 16.125542, 16.251785, 15.720364, 14.855281 ] }, { "date": "2025-12-05", "close": 16.06065, "volume": 12193700, "typical_volume": 31003435.0, "trend": 13.843921, "fair_value": 17.724433, "relative_strength": 8.287725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.695689, "energy": 31.282392, "activity_lines": [ 16.054161, 16.227009, 15.818111, 15.007992 ] }, { "date": "2025-12-12", "close": 15.087277, "volume": 8094700, "typical_volume": 29468095.0, "trend": 13.961763, "fair_value": 17.650811, "relative_strength": 3.59243, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.677876, "energy": 21.751139, "activity_lines": [ 15.703747, 16.014636, 15.80349, 15.088209 ] }, { "date": "2025-12-19", "close": 15.281952, "volume": 38429900, "typical_volume": 28034890.0, "trend": 14.111344, "fair_value": 17.585305, "relative_strength": 5.440914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.526249, "energy": 20.375092, "activity_lines": [ 15.52205, 15.846508, 15.795986, 15.173382 ] }, { "date": "2025-12-26", "close": 15.573964, "volume": 22045800, "typical_volume": 26794545.0, "trend": 14.251722, "fair_value": 17.520297, "relative_strength": 7.197877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.735203, "energy": 16.18498, "activity_lines": [ 15.489605, 15.747401, 15.806646, 15.267745 ] }, { "date": "2026-01-02", "close": 14.697929, "volume": 24353000, "typical_volume": 27081410.0, "trend": 14.372367, "fair_value": 17.474399, "relative_strength": 1.676591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.761722, "energy": 17.175055, "activity_lines": [ 15.191104, 15.513792, 15.725995, 15.296532 ] }, { "date": "2026-01-09", "close": 15.963313, "volume": 31760700, "typical_volume": 27004660.0, "trend": 14.532036, "fair_value": 17.421503, "relative_strength": 10.73715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.631072, "energy": 13.180905, "activity_lines": [ 15.398757, 15.542108, 15.764003, 15.399174 ] }, { "date": "2026-01-16", "close": 16.06065, "volume": 25675400, "typical_volume": 25624155.0, "trend": 14.745449, "fair_value": 17.371978, "relative_strength": 9.383812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.549006, "energy": 16.063192, "activity_lines": [ 15.645345, 15.60228, 15.802011, 15.497794 ] }, { "date": "2026-01-23", "close": 15.865975, "volume": 23509900, "typical_volume": 25085020.0, "trend": 14.93028, "fair_value": 17.322578, "relative_strength": 4.725849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.821987, "energy": 17.153171, "activity_lines": [ 15.762149, 15.637675, 15.812208, 15.570086 ] }, { "date": "2026-01-30", "close": 16.742012, "volume": 17084400, "typical_volume": 23862155.0, "trend": 15.093811, "fair_value": 17.2733, "relative_strength": 9.407855, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.647372, "energy": 34.955492, "activity_lines": [ 16.132031, 15.83589, 15.900739, 15.686972 ] }, { "date": "2026-02-06", "close": 16.157988, "volume": 28514600, "typical_volume": 23611855.0, "trend": 15.272594, "fair_value": 17.217531, "relative_strength": 3.344602, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.43422, "energy": 33.434187, "activity_lines": [ 16.229368, 15.91376, 15.923915, 15.755629 ] }, { "date": "2026-02-13", "close": 16.644674, "volume": 30168000, "typical_volume": 23341880.0, "trend": 15.429724, "fair_value": 17.151144, "relative_strength": 0.972728, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.321087, "energy": 45.761902, "activity_lines": [ 16.391597, 16.076578, 15.987879, 15.84415 ] }, { "date": "2026-02-20", "close": 16.255325, "volume": 64240200, "typical_volume": 25037360.0, "trend": 15.548625, "fair_value": 17.082262, "relative_strength": -4.348697, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.767525, "energy": 41.733669, "activity_lines": [ 16.378619, 16.157988, 16.009201, 15.897415 ] }, { "date": "2026-02-27", "close": 16.449999, "volume": 33366700, "typical_volume": 25478480.0, "trend": 15.655078, "fair_value": 17.024581, "relative_strength": -5.941683, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.391036, "energy": 30.222265, "activity_lines": [ 16.417554, 16.253555, 16.045818, 15.955568 ] }, { "date": "2026-03-06", "close": 14.6, "volume": 39076700, "typical_volume": 25688245.0, "trend": 15.677771, "fair_value": 16.956424, "relative_strength": -9.113554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.221637, "energy": 6.059184, "activity_lines": [ 15.800887, 15.991522, 15.904854, 15.887498 ] }, { "date": "2026-03-13", "close": 14.6, "volume": 16176300, "typical_volume": 25921190.0, "trend": 15.687485, "fair_value": 16.906239, "relative_strength": -8.654802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.834507, "energy": 23.002168, "activity_lines": [ 15.327021, 15.747197, 15.775018, 15.817965 ] }, { "date": "2026-03-20", "close": 14.1, "volume": 28372600, "typical_volume": 26260145.0, "trend": 15.690266, "fair_value": 16.848701, "relative_strength": -12.76986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.881294, "energy": 44.507062, "activity_lines": [ 14.790355, 15.413744, 15.606372, 15.715546 ] }, { "date": "2026-03-27", "close": 15.1, "volume": 38019200, "typical_volume": 27007860.0, "trend": 15.723136, "fair_value": 16.814992, "relative_strength": -7.345153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.577812, "energy": 50.544362, "activity_lines": [ 14.756667, 15.295987, 15.545545, 15.677465 ] }, { "date": "2026-04-03", "close": 15.7, "volume": 25452800, "typical_volume": 26606340.0, "trend": 15.753293, "fair_value": 16.792318, "relative_strength": -4.059367, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.082023, "energy": 45.262337, "activity_lines": [ 15.0, 15.304787, 15.549216, 15.675972 ] }, { "date": "2026-04-10", "close": 15.3, "volume": 19208900, "typical_volume": 26783180.0, "trend": 15.773362, "fair_value": 16.767633, "relative_strength": -9.601279, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.806362, "energy": 26.05542, "activity_lines": [ 15.16, 15.243878, 15.51651, 15.646727 ] }, { "date": "2026-04-17", "close": 15.1, "volume": 10992300, "typical_volume": 26836790.0, "trend": 15.777031, "fair_value": 16.730607, "relative_strength": -9.15914, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.166042, "energy": 16.187318, "activity_lines": [ 15.206667, 15.172824, 15.467915, 15.603285 ] }, { "date": "2026-04-24", "close": 15.1, "volume": 24806600, "typical_volume": 27467435.0, "trend": 15.764477, "fair_value": 16.714041, "relative_strength": -7.436559, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.539319, "energy": 15.56775, "activity_lines": [ 15.22, 15.121006, 15.42343, 15.559605 ] }, { "date": "2026-05-01", "close": 17.0, "volume": 62812100, "typical_volume": 30203305.0, "trend": 15.812011, "fair_value": 16.716843, "relative_strength": 1.36654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.323761, "energy": 9.500119, "activity_lines": [ 15.8, 15.442727, 15.564473, 15.639316 ] }, { "date": "2026-05-08", "close": 16.200001, "volume": 24224000, "typical_volume": 29493010.0, "trend": 15.813412, "fair_value": 16.701245, "relative_strength": -4.039791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.893801, "energy": 10.576544, "activity_lines": [ 15.986667, 15.605455, 15.620217, 15.664348 ] }, { "date": "2026-05-15", "close": 16.1, "volume": 24936800, "typical_volume": 29637560.0, "trend": 15.785522, "fair_value": 16.682794, "relative_strength": -5.889371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.274614, "energy": 15.766541, "activity_lines": [ 16.106667, 15.754546, 15.662065, 15.682838 ] }, { "date": "2026-05-22", "close": 16.200001, "volume": 27550700, "typical_volume": 29797445.0, "trend": 15.777189, "fair_value": 16.65669, "relative_strength": -6.795097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.600603, "energy": 24.206134, "activity_lines": [ 16.206667, 15.894546, 15.710933, 15.709578 ] }, { "date": "2026-05-29", "close": 16.1, "volume": 26724400, "typical_volume": 29545630.0, "trend": 15.755789, "fair_value": 16.641557, "relative_strength": -9.182968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.857412, "energy": 21.89171, "activity_lines": [ 16.2, 15.987273, 15.743124, 15.730405 ] }, { "date": "2026-06-05", "close": 16.200001, "volume": 3244700, "typical_volume": 28424095.0, "trend": 15.740966, "fair_value": 16.625959, "relative_strength": -9.515622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.575918, "energy": 31.177995, "activity_lines": [ 16.160001, 16.061819, 15.784187, 15.759063 ] }, { "date": "2026-06-12", "close": 16.299999, "volume": 3635200, "typical_volume": 27430360.0, "trend": 15.748945, "fair_value": 16.603814, "relative_strength": -9.561608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.573204, "energy": 31.609535, "activity_lines": [ 16.206667, 16.134546, 15.834111, 15.79513 ] }, { "date": "2026-06-19", "close": 16.5, "volume": 7596000, "typical_volume": 26955940.0, "trend": 15.766834, "fair_value": 16.591245, "relative_strength": -7.520081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.36877, "energy": 35.68823, "activity_lines": [ 16.313333, 16.232727, 15.901016, 15.843585 ] }, { "date": "2026-06-26", "close": 16.200001, "volume": 4507900, "typical_volume": 25755605.0, "trend": 15.774724, "fair_value": 16.589472, "relative_strength": -7.57768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.675427, "energy": 35.260016, "activity_lines": [ 16.293334, 16.254546, 15.940502, 15.871532 ] }, { "date": "2026-07-03", "close": 16.6, "volume": 7171400, "typical_volume": 24605775.0, "trend": 15.792702, "fair_value": 16.60464, "relative_strength": -9.306822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.816032, "energy": 44.963663, "activity_lines": [ 16.406667, 16.329091, 16.017883, 15.924775 ] }, { "date": "2026-07-10", "close": 16.1, "volume": 83997400, "typical_volume": 25593635.0, "trend": 15.826459, "fair_value": 16.614945, "relative_strength": -12.640092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.96826, "energy": 30.837505, "activity_lines": [ 16.32, 16.285455, 16.047857, 15.944601 ] }, { "date": "2026-07-17", "close": 16.200001, "volume": 35113700, "typical_volume": 25680985.0, "trend": 15.857061, "fair_value": 16.625337, "relative_strength": -13.034849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.238583, "energy": 20.278305, "activity_lines": [ 16.273334, 16.276364, 16.088096, 15.9687 ] }, { "date": "2026-07-24", "close": 17.299999, "volume": 100296500, "typical_volume": 28741975.0, "trend": 15.914596, "fair_value": 16.641675, "relative_strength": -7.408845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.087244, "energy": 46.969685, "activity_lines": [ 16.6, 16.467273, 16.234286, 16.061793 ] }, { "date": "2026-07-31", "close": 17.5, "volume": 47835000, "typical_volume": 30324910.0, "trend": 16.007998, "fair_value": 16.651, "relative_strength": -5.262742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.388021, "energy": 65.340128, "activity_lines": [ 16.94, 16.672727, 16.386667, 16.164077 ] }, { "date": "2026-08-07", "close": 17.6, "volume": 47109200, "typical_volume": 31261740.0, "trend": 16.062554, "fair_value": 16.659609, "relative_strength": -4.051423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.951446, "energy": 77.285614, "activity_lines": [ 17.226667, 16.872727, 16.534762, 16.266787 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }