{ "ticker": { "uuid": "a8fbd0c3-9bf2-4fdd-a37f-58e0ac5c229f", "symbol": "WRDD", "name": "UBS Core MSCI World UCITS ETF USD dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.187, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.293, "architecture_energy": 59.326, "architecture_maturity": 75.416, "architecture_confidence": 63.522, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.26, "rotation_up": 50.75, "upward_expansion": 80.45, "deceleration": 71.26, "rotation_down": 28.78, "downward_expansion": 9.45 }, "activity_lines": [ 9143.533333, 9118.609091, 9021.390476, 8859.713315 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 9352.0, "trend_reference": 8673.155664, "distance_from_trend": 0.07827, "trend_direction": "Improving", "fair_value": 7027.297129, "distance_from_fair_value": 0.33081, "fair_value_direction": "Weakening", "relative_strength": 1.655757, "relative_strength_direction": "Weakening", "price_momentum": 0.121152, "excess_performance": 0.069917, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07827, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032226, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33081, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001523, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016558, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005407, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.121152, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.954682, "read": "Supply-led" } ], "volume": { "latest": 17968, "relative_activity": 1.419997, "balance": 0.954682, "dry_up": 1.629227, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.017517, "annualized_volatility": 0.116384, "from_high_reference": -0.146619, "from_low_reference": 0.222876 }, "levels": { "trend_reference": 8673.155664, "fair_value_reference": 7027.297129, "structural_low": 7889.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.37931, "directional_follow_through": 0.37931, "median_excess_return": -4.6e-05, "regime_survival": 0.724138, "best_return": 0.043411, "worst_return": -0.073679, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.000144, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.01664, "regime_survival": 0.6, "best_return": 0.797957, "worst_return": -0.158881, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.035679, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.006093, "regime_survival": 0.5, "best_return": 0.905538, "worst_return": -0.047743, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.108735, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055845, "regime_survival": 0.666667, "best_return": 1.041033, "worst_return": 0.00048, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2024-02-02", "tenure": "Developing", "return": 0.777716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-08-02", "tenure": "Established", "return": 0.040481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.063655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": 0.036139, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.084218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.107572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.014937, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.031486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.070568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": -0.012813, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.033219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.028707, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.042275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.03041, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3604.91014, "fair_value": 3603.943035, "relative_strength": 3.463041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.65513, "energy": 98.127765, "activity_lines": [ 3605.205957, 3605.07073, 3604.985868, 3604.953808 ] }, { "date": "2023-08-25", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3604.940332, "fair_value": 3603.95844, "relative_strength": 2.364163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222747, "energy": 98.327932, "activity_lines": [ 3605.312207, 3605.148002, 3605.031403, 3604.986602 ] }, { "date": "2023-09-01", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3604.95804, "fair_value": 3603.973844, "relative_strength": 0.686193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 3605.38304, 3605.215616, 3605.074409, 3605.017449 ] }, { "date": "2023-09-08", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3604.975749, "fair_value": 3603.989248, "relative_strength": 0.534833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333321, "energy": 88.566637, "activity_lines": [ 3605.418457, 3605.273571, 3605.114886, 3605.047153 ] }, { "date": "2023-09-15", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3604.993457, "fair_value": 3604.004653, "relative_strength": -2.38587, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333091, "energy": 88.563976, "activity_lines": [ 3605.418457, 3605.321866, 3605.152832, 3605.075715 ] }, { "date": "2023-09-22", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3605.011165, "fair_value": 3604.020057, "relative_strength": -1.861773, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 3605.418457, 3605.360502, 3605.188249, 3605.103134 ] }, { "date": "2023-09-29", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3605.028874, "fair_value": 3604.035461, "relative_strength": -0.688404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 3605.418457, 3605.38948, 3605.221136, 3605.129411 ] }, { "date": "2023-10-06", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3605.046582, "fair_value": 3604.050866, "relative_strength": 0.956032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 3605.418457, 3605.408798, 3605.251493, 3605.154546 ] }, { "date": "2023-10-13", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3605.06429, "fair_value": 3604.06627, "relative_strength": -0.233048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 3605.418457, 3605.418457, 3605.27932, 3605.178538 ] }, { "date": "2023-10-20", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3605.081999, "fair_value": 3604.081674, "relative_strength": 2.553683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 3605.418457, 3605.418457, 3605.304618, 3605.201387 ] }, { "date": "2023-10-27", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3605.099707, "fair_value": 3604.097079, "relative_strength": 4.183669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 3605.418457, 3605.418457, 3605.327386, 3605.223094 ] }, { "date": "2023-11-03", "close": 3605.418457, "volume": 0, "typical_volume": 0.0, "trend": 3605.117415, "fair_value": 3604.112483, "relative_strength": 2.430628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 3605.418457, 3605.418457, 3605.347624, 3605.243659 ] }, { "date": "2023-11-10", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3605.418457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6409.411621, "volume": 0, "typical_volume": 0.0, "trend": 3698.814062, "fair_value": 3622.285281, "relative_strength": 74.768704, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175018, "energy": 97.404411, "activity_lines": [ 4540.082845, 4115.235396, 3872.465425, 3786.309817 ] }, { "date": "2024-02-09", "close": 6482.388184, "volume": 0, "typical_volume": 0.0, "trend": 3794.730762, "fair_value": 3640.741026, "relative_strength": 74.974061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656214, "energy": 98.127624, "activity_lines": [ 5312.139876, 4587.339107, 4133.110193, 3965.895244 ] }, { "date": "2024-02-16", "close": 6554.86377, "volume": 1189, "typical_volume": 59.45, "trend": 3893.063314, "fair_value": 3659.661358, "relative_strength": 71.051982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.417736, "energy": 98.396152, "activity_lines": [ 5916.557455, 5020.311657, 4386.957543, 4143.968342 ] }, { "date": "2024-02-23", "close": 6592.852051, "volume": 0, "typical_volume": 59.45, "trend": 3992.662142, "fair_value": 3678.825205, "relative_strength": 69.552537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.733711, "energy": 96.056795, "activity_lines": [ 6337.008106, 5406.564888, 4630.377846, 4318.14826 ] }, { "date": "2024-03-01", "close": 6646.334473, "volume": 61, "typical_volume": 62.5, "trend": 4094.043717, "fair_value": 3698.331887, "relative_strength": 68.809865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.7098, "energy": 91.498374, "activity_lines": [ 6576.123991, 5748.225222, 4864.665839, 4489.352927 ] }, { "date": "2024-03-08", "close": 6610.846191, "volume": 0, "typical_volume": 62.5, "trend": 4194.224642, "fair_value": 3717.611081, "relative_strength": 65.931239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.016819, "energy": 89.836064, "activity_lines": [ 6600.682715, 6028.143759, 5081.093443, 4651.72728 ] }, { "date": "2024-03-15", "close": 6619.343262, "volume": 0, "typical_volume": 62.5, "trend": 4294.688802, "fair_value": 3736.944743, "relative_strength": 62.495035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.455349, "energy": 69.649722, "activity_lines": [ 6614.644824, 6254.963077, 5284.018731, 4808.186546 ] }, { "date": "2024-03-22", "close": 6824.776367, "volume": 564, "typical_volume": 90.7, "trend": 4402.000732, "fair_value": 3757.595284, "relative_strength": 61.043527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.892696, "energy": 73.60336, "activity_lines": [ 6687.954297, 6464.335236, 5492.157055, 4971.418001 ] }, { "date": "2024-03-29", "close": 6831.773926, "volume": 140, "typical_volume": 97.7, "trend": 4509.545915, "fair_value": 3778.290681, "relative_strength": 58.562012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.57871, "energy": 71.981831, "activity_lines": [ 6745.602116, 6616.445899, 5685.631536, 5128.177562 ] }, { "date": "2024-04-05", "close": 6760.297363, "volume": 122, "typical_volume": 103.8, "trend": 4614.708545, "fair_value": 3798.527895, "relative_strength": 55.57672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.500248, "energy": 68.629284, "activity_lines": [ 6763.496289, 6696.899814, 5856.935128, 5273.387333 ] }, { "date": "2024-04-12", "close": 6779.291016, "volume": 40, "typical_volume": 105.8, "trend": 4720.504297, "fair_value": 3818.886863, "relative_strength": 52.287882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.014975, "energy": 67.795574, "activity_lines": [ 6780.124154, 6723.445685, 6015.024407, 5413.037815 ] }, { "date": "2024-04-19", "close": 6613.345703, "volume": 0, "typical_volume": 105.8, "trend": 4820.768538, "fair_value": 3838.182079, "relative_strength": 48.476577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.008135, "energy": 65.708107, "activity_lines": [ 6730.207259, 6713.094602, 6142.195692, 5535.156615 ] }, { "date": "2024-04-26", "close": 6732.306641, "volume": 105, "typical_volume": 111.05, "trend": 4924.998145, "fair_value": 3858.239865, "relative_strength": 44.79663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.837893, "energy": 60.458242, "activity_lines": [ 6720.343848, 6721.991735, 6266.373126, 5658.481654 ] }, { "date": "2024-05-03", "close": 6715.312012, "volume": 1175, "typical_volume": 169.8, "trend": 5028.661263, "fair_value": 3878.188711, "relative_strength": 41.448627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.617698, "energy": 84.364177, "activity_lines": [ 6710.980209, 6724.572701, 6374.042081, 5773.985775 ] }, { "date": "2024-05-10", "close": 6870.261719, "volume": 246, "typical_volume": 182.1, "trend": 5137.489372, "fair_value": 3899.130825, "relative_strength": 39.311361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.383607, "energy": 94.702824, "activity_lines": [ 6761.030599, 6753.099796, 6481.659133, 5892.798707 ] }, { "date": "2024-05-17", "close": 6875.760254, "volume": 1425, "typical_volume": 253.35, "trend": 5246.500765, "fair_value": 3920.108186, "relative_strength": 38.049013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.348117, "energy": 93.381707, "activity_lines": [ 6805.582878, 6778.55522, 6574.252983, 6004.945216 ] }, { "date": "2024-05-24", "close": 6848.768066, "volume": 2012, "typical_volume": 353.95, "trend": 5354.612419, "fair_value": 3940.912519, "relative_strength": 37.635314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.815331, "energy": 89.703134, "activity_lines": [ 6834.706478, 6794.286355, 6648.703093, 6108.3173 ] }, { "date": "2024-05-31", "close": 6758.797852, "volume": 5647, "typical_volume": 636.3, "trend": 5459.725065, "fair_value": 3961.140121, "relative_strength": 35.031654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.254359, "energy": 68.379192, "activity_lines": [ 6818.145182, 6789.487909, 6699.140088, 6198.909909 ] }, { "date": "2024-06-07", "close": 6907.249512, "volume": 369, "typical_volume": 654.75, "trend": 5569.7861, "fair_value": 3982.319336, "relative_strength": 36.927871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.874996, "energy": 72.542043, "activity_lines": [ 6849.301693, 6812.880282, 6748.699244, 6292.298583 ] }, { "date": "2024-06-14", "close": 6936.240234, "volume": 861, "typical_volume": 697.8, "trend": 5680.813493, "fair_value": 4003.684389, "relative_strength": 37.523582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.344249, "energy": 72.778274, "activity_lines": [ 6877.325944, 6840.171413, 6785.296417, 6380.456914 ] }, { "date": "2024-06-21", "close": 7011.216309, "volume": 4184, "typical_volume": 907.0, "trend": 5794.340088, "fair_value": 4025.530057, "relative_strength": 35.924076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.094005, "energy": 74.925355, "activity_lines": [ 6925.943652, 6877.895597, 6813.173112, 6466.289353 ] }, { "date": "2024-06-28", "close": 7052.202637, "volume": 2586, "typical_volume": 1036.3, "trend": 5909.232894, "fair_value": 4047.638459, "relative_strength": 36.338431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.884822, "energy": 74.353046, "activity_lines": [ 6979.193067, 6918.855016, 6842.08753, 6547.441776 ] }, { "date": "2024-07-05", "close": 7042.705566, "volume": 899, "typical_volume": 1021.8, "trend": 6023.809131, "fair_value": 4069.685982, "relative_strength": 34.022882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.229375, "energy": 70.925893, "activity_lines": [ 7015.714486, 6950.108478, 6867.384064, 6620.569045 ] }, { "date": "2024-07-12", "close": 7070.196289, "volume": 1371, "typical_volume": 1090.35, "trend": 6139.301725, "fair_value": 4091.909727, "relative_strength": 32.270654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.877731, "energy": 71.472045, "activity_lines": [ 7042.472298, 6980.716637, 6892.975705, 6688.077894 ] }, { "date": "2024-07-19", "close": 6948.73584, "volume": 492, "typical_volume": 1111.9, "trend": 6250.745638, "fair_value": 4113.35488, "relative_strength": 30.073797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.957239, "energy": 67.663352, "activity_lines": [ 7017.880176, 6982.788636, 6904.726616, 6740.29945 ] }, { "date": "2024-07-26", "close": 6916.246582, "volume": 1676, "typical_volume": 1195.7, "trend": 6361.106576, "fair_value": 4134.591769, "relative_strength": 26.07882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.471239, "energy": 61.569314, "activity_lines": [ 6981.62526, 6977.526696, 6911.943306, 6783.234995 ] }, { "date": "2024-08-02", "close": 6744.802734, "volume": 1016, "typical_volume": 1246.5, "trend": 6465.752718, "fair_value": 4154.727115, "relative_strength": 23.374056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.339321, "energy": 26.951935, "activity_lines": [ 6894.553711, 6940.357031, 6901.377723, 6807.989585 ] }, { "date": "2024-08-09", "close": 6737.922852, "volume": 1921, "typical_volume": 1314.35, "trend": 6570.169531, "fair_value": 4174.818359, "relative_strength": 22.133584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.464346, "energy": 18.620919, "activity_lines": [ 6825.682194, 6903.826758, 6889.559487, 6825.548949 ] }, { "date": "2024-08-16", "close": 6940.875488, "volume": 615, "typical_volume": 1338.1, "trend": 6681.351432, "fair_value": 4196.210582, "relative_strength": 22.462358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.995781, "energy": 23.688717, "activity_lines": [ 6844.780404, 6904.576509, 6897.483661, 6849.465462 ] }, { "date": "2024-08-23", "close": 6915.881348, "volume": 246, "typical_volume": 1344.3, "trend": 6791.700195, "fair_value": 4217.442586, "relative_strength": 20.62733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.886627, "energy": 16.143019, "activity_lines": [ 6864.16862, 6900.17049, 6902.50791, 6864.596425 ] }, { "date": "2024-08-30", "close": 6934.876953, "volume": 0, "typical_volume": 1342.3, "trend": 6809.215706, "fair_value": 4238.796357, "relative_strength": 19.10655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.234238, "energy": 13.647687, "activity_lines": [ 6892.079004, 6899.588379, 6908.600388, 6873.833635 ] }, { "date": "2024-09-06", "close": 6700.931641, "volume": 1729, "typical_volume": 1428.75, "trend": 6816.500488, "fair_value": 4258.650478, "relative_strength": 16.744777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.983867, "energy": 6.690095, "activity_lines": [ 6840.765593, 6857.858745, 6891.671475, 6866.847566 ] }, { "date": "2024-09-13", "close": 6933.876953, "volume": 890, "typical_volume": 1468.0, "trend": 6829.134261, "fair_value": 4279.997839, "relative_strength": 18.264317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.952895, "energy": 14.376177, "activity_lines": [ 6870.025358, 6864.869549, 6896.510754, 6874.420241 ] }, { "date": "2024-09-20", "close": 6930.87793, "volume": 0, "typical_volume": 1409.25, "trend": 6840.40179, "fair_value": 4301.325975, "relative_strength": 17.641728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.372462, "energy": 14.863215, "activity_lines": [ 6885.221843, 6873.313779, 6900.104553, 6880.984349 ] }, { "date": "2024-09-27", "close": 6981.366211, "volume": 301, "typical_volume": 1412.0, "trend": 6851.569515, "fair_value": 4322.977753, "relative_strength": 16.067096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.777935, "energy": 19.34743, "activity_lines": [ 6917.914258, 6893.470756, 6907.480255, 6890.078828 ] }, { "date": "2024-10-04", "close": 7053.849121, "volume": 454, "typical_volume": 1363.45, "trend": 6866.336279, "fair_value": 4345.094166, "relative_strength": 16.690441, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.220905, "energy": 43.104859, "activity_lines": [ 6970.401986, 6926.213166, 6921.230022, 6903.129125 ] }, { "date": "2024-10-11", "close": 7166.822754, "volume": 280, "typical_volume": 1276.85, "trend": 6884.585596, "fair_value": 4367.934769, "relative_strength": 17.724181, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.509032, "energy": 68.253844, "activity_lines": [ 7052.616113, 6976.994372, 6944.891141, 6922.515349 ] }, { "date": "2024-10-18", "close": 7223.809082, "volume": 140, "typical_volume": 1001.5, "trend": 6897.886686, "fair_value": 4391.140669, "relative_strength": 16.034175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.300525, "energy": 78.972767, "activity_lines": [ 7122.766276, 7030.463636, 6972.464983, 6944.400735 ] }, { "date": "2024-10-25", "close": 7200.814453, "volume": 43, "typical_volume": 985.2, "trend": 6910.188037, "fair_value": 4414.199167, "relative_strength": 16.066076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.039064, "energy": 80.734093, "activity_lines": [ 7165.922754, 7070.917765, 6995.634522, 6963.944462 ] }, { "date": "2024-11-01", "close": 7127.832031, "volume": 220, "typical_volume": 953.15, "trend": 6922.439193, "fair_value": 4436.789829, "relative_strength": 14.764142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.885871, "energy": 78.966658, "activity_lines": [ 7166.755989, 7093.376198, 7010.455425, 6977.98601 ] }, { "date": "2024-11-08", "close": 7358.777832, "volume": 587, "typical_volume": 773.3, "trend": 6941.75542, "fair_value": 4460.860913, "relative_strength": 18.752624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.968625, "energy": 88.725958, "activity_lines": [ 7234.806771, 7153.971129, 7046.358824, 7006.13689 ] }, { "date": "2024-11-15", "close": 7385.271973, "volume": 73, "typical_volume": 647.65, "trend": 6967.486296, "fair_value": 4485.101832, "relative_strength": 18.02281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.920001, "energy": 91.884034, "activity_lines": [ 7291.360352, 7211.675888, 7083.13042, 7034.750861 ] }, { "date": "2024-11-22", "close": 7552.232422, "volume": 853, "typical_volume": 645.35, "trend": 6994.817155, "fair_value": 4510.413009, "relative_strength": 16.541957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.581019, "energy": 95.095709, "activity_lines": [ 7389.004134, 7287.29454, 7134.216967, 7072.476418 ] }, { "date": "2024-11-29", "close": 7545.733887, "volume": 3387, "typical_volume": 746.15, "trend": 7022.497884, "fair_value": 4535.68253, "relative_strength": 14.871798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.359157, "energy": 93.352913, "activity_lines": [ 7462.586849, 7350.488814, 7182.258287, 7108.019433 ] }, { "date": "2024-12-06", "close": 7609.71875, "volume": 1, "typical_volume": 721.6, "trend": 7047.146452, "fair_value": 4561.362209, "relative_strength": 14.332171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.00431, "energy": 94.067401, "activity_lines": [ 7534.503223, 7414.1375, 7234.128939, 7145.90465 ] }, { "date": "2024-12-13", "close": 7601.721191, "volume": 484, "typical_volume": 662.0, "trend": 7071.34515, "fair_value": 4586.990622, "relative_strength": 13.131341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.640166, "energy": 92.009078, "activity_lines": [ 7571.627962, 7464.907493, 7282.090381, 7181.683665 ] }, { "date": "2024-12-20", "close": 7475.750488, "volume": 161, "typical_volume": 619.25, "trend": 7092.244564, "fair_value": 4611.811531, "relative_strength": 13.000088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.283599, "energy": 87.452345, "activity_lines": [ 7550.566243, 7482.812411, 7314.790448, 7207.774332 ] }, { "date": "2024-12-27", "close": 7501.744141, "volume": 81, "typical_volume": 527.25, "trend": 7117.00944, "fair_value": 4636.799066, "relative_strength": 11.297698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.264217, "energy": 70.487053, "activity_lines": [ 7532.137174, 7499.82658, 7346.485398, 7234.19366 ] }, { "date": "2025-01-03", "close": 7551.732422, "volume": 4331, "typical_volume": 713.05, "trend": 7138.492204, "fair_value": 4662.107038, "relative_strength": 9.880301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.428571, "energy": 64.666962, "activity_lines": [ 7533.736751, 7520.876163, 7379.303892, 7262.240304 ] }, { "date": "2025-01-10", "close": 7577.226563, "volume": 1075, "typical_volume": 754.5, "trend": 7159.858415, "fair_value": 4687.578435, "relative_strength": 8.807624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.675377, "energy": 63.818422, "activity_lines": [ 7543.434473, 7540.180717, 7411.641557, 7290.545746 ] }, { "date": "2025-01-17", "close": 7818.17041, "volume": 122, "typical_volume": 760.6, "trend": 7186.756885, "fair_value": 4714.594343, "relative_strength": 7.808335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.742751, "energy": 74.627322, "activity_lines": [ 7635.612956, 7595.122434, 7463.776993, 7333.017488 ] }, { "date": "2025-01-24", "close": 7800.174805, "volume": 565, "typical_volume": 702.4, "trend": 7211.68929, "fair_value": 4741.494895, "relative_strength": 6.525979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.312809, "energy": 82.560364, "activity_lines": [ 7707.362956, 7638.439631, 7509.992401, 7372.592838 ] }, { "date": "2025-01-31", "close": 7845.163574, "volume": 403, "typical_volume": 678.05, "trend": 7238.437891, "fair_value": 4768.681806, "relative_strength": 4.873693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.136236, "energy": 85.081783, "activity_lines": [ 7772.480925, 7682.392916, 7555.257964, 7413.462146 ] }, { "date": "2025-02-07", "close": 7728.335938, "volume": 1795, "typical_volume": 767.8, "trend": 7260.375879, "fair_value": 4795.119823, "relative_strength": 2.923307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.095444, "energy": 78.929069, "activity_lines": [ 7775.761719, 7699.778791, 7585.057624, 7445.068472 ] }, { "date": "2025-02-14", "close": 7727.335938, "volume": 1004, "typical_volume": 802.95, "trend": 7286.329216, "fair_value": 4821.551429, "relative_strength": 2.453194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.055335, "energy": 65.928049, "activity_lines": [ 7766.935612, 7713.662811, 7610.964628, 7475.194927 ] }, { "date": "2025-02-21", "close": 7666.345215, "volume": 2942, "typical_volume": 927.35, "trend": 7311.332503, "fair_value": 4847.592069, "relative_strength": 2.434613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.88517, "energy": 61.468846, "activity_lines": [ 7727.771973, 7714.319114, 7627.510754, 7499.712088 ] }, { "date": "2025-02-28", "close": 7484.872559, "volume": 232, "typical_volume": 924.95, "trend": 7336.001497, "fair_value": 4872.469423, "relative_strength": -1.662455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.786874, "energy": 27.952045, "activity_lines": [ 7638.239128, 7680.805407, 7623.857122, 7510.908221 ] }, { "date": "2025-03-07", "close": 7158.921387, "volume": 6474, "typical_volume": 1241.65, "trend": 7350.034782, "fair_value": 4895.257346, "relative_strength": -4.456904, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.263249, "energy": 31.492183, "activity_lines": [ 7461.076042, 7587.861994, 7587.645999, 7499.483698 ] }, { "date": "2025-03-14", "close": 7078.434082, "volume": 1908, "typical_volume": 1334.9, "trend": 7354.620068, "fair_value": 4917.529325, "relative_strength": -4.932625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.373292, "energy": 55.510442, "activity_lines": [ 7302.833334, 7486.517667, 7544.078407, 7481.961072 ] }, { "date": "2025-03-21", "close": 7135.925293, "volume": 1178, "typical_volume": 1382.8, "trend": 7361.954867, "fair_value": 4940.169837, "relative_strength": -4.24592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.50787, "energy": 57.373002, "activity_lines": [ 7207.081152, 7404.231712, 7506.568932, 7467.851732 ] }, { "date": "2025-03-28", "close": 7036.44043, "volume": 496, "typical_volume": 1378.25, "trend": 7365.340316, "fair_value": 4962.172626, "relative_strength": -5.615019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.012573, "energy": 77.48678, "activity_lines": [ 7117.594727, 7311.881259, 7459.546168, 7446.8508 ] }, { "date": "2025-04-04", "close": 6531.016113, "volume": 10269, "typical_volume": 1888.05, "trend": 7359.676465, "fair_value": 4980.935516, "relative_strength": -5.734638, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.990699, "energy": 88.753644, "activity_lines": [ 6901.627181, 7141.848748, 7365.922696, 7393.023432 ] }, { "date": "2025-04-11", "close": 6556.012207, "volume": 8391, "typical_volume": 2264.95, "trend": 7347.080973, "fair_value": 4999.858636, "relative_strength": -4.242159, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.811146, "energy": 90.961385, "activity_lines": [ 6757.582096, 6999.436595, 7278.747689, 7341.174125 ] }, { "date": "2025-04-18", "close": 6576.009277, "volume": 624, "typical_volume": 2126.8, "trend": 7335.252018, "fair_value": 5018.909943, "relative_strength": -7.476532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.114158, "energy": 84.484592, "activity_lines": [ 6660.396647, 6884.099387, 7198.221071, 7291.427564 ] }, { "date": "2025-04-25", "close": 6785.977539, "volume": 5177, "typical_volume": 2385.6, "trend": 7328.739063, "fair_value": 5039.307201, "relative_strength": -6.062629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.291908, "energy": 65.324848, "activity_lines": [ 6666.695605, 6827.889622, 7142.309166, 7255.990501 ] }, { "date": "2025-05-02", "close": 7007.944336, "volume": 8316, "typical_volume": 2777.2, "trend": 7327.208903, "fair_value": 5061.127322, "relative_strength": -5.02863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.346591, "energy": 55.437727, "activity_lines": [ 6770.313346, 6829.153063, 7111.459533, 7235.294067 ] }, { "date": "2025-05-09", "close": 7007.444336, "volume": 15296, "typical_volume": 3533.95, "trend": 7321.896289, "fair_value": 5082.944239, "relative_strength": -4.583258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.834305, "energy": 38.169508, "activity_lines": [ 6875.66416, 6842.29652, 7083.38979, 7214.664095 ] }, { "date": "2025-05-16", "close": 7288.902344, "volume": 15784, "typical_volume": 4319.1, "trend": 7324.066065, "fair_value": 5106.565373, "relative_strength": -2.283901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.263142, "energy": 24.528518, "activity_lines": [ 7043.072428, 6915.294673, 7084.355601, 7212.535454 ] }, { "date": "2025-05-23", "close": 7073.434082, "volume": 2948, "typical_volume": 4249.95, "trend": 7319.820052, "fair_value": 5128.805301, "relative_strength": -5.510317, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.6525, "energy": 27.033673, "activity_lines": [ 7089.7986, 6946.753489, 7065.814158, 7196.365648 ] }, { "date": "2025-05-30", "close": 7199.915039, "volume": 2621, "typical_volume": 4327.25, "trend": 7322.222819, "fair_value": 5151.856004, "relative_strength": -4.425761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.385571, "energy": 23.581238, "activity_lines": [ 7145.523438, 7001.299751, 7061.596131, 7188.629841 ] }, { "date": "2025-06-06", "close": 7283.402832, "volume": 574, "typical_volume": 4349.85, "trend": 7319.710319, "fair_value": 5175.441885, "relative_strength": -4.00482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.8327, "energy": 16.577539, "activity_lines": [ 7201.481706, 7069.862163, 7067.126044, 7186.125326 ] }, { "date": "2025-06-13", "close": 7262.905762, "volume": 3839, "typical_volume": 4513.55, "trend": 7315.631445, "fair_value": 5198.896375, "relative_strength": -4.346359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.996211, "energy": 15.258613, "activity_lines": [ 7232.243718, 7130.207608, 7073.250367, 7182.460515 ] }, { "date": "2025-06-20", "close": 7264.405762, "volume": 183, "typical_volume": 4502.55, "trend": 7306.037223, "fair_value": 5222.36048, "relative_strength": -3.448765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.2731, "energy": 15.540933, "activity_lines": [ 7246.474968, 7177.518697, 7082.075972, 7179.155633 ] }, { "date": "2025-06-27", "close": 7371.389648, "volume": 989, "typical_volume": 4462.25, "trend": 7300.225749, "fair_value": 5246.510379, "relative_strength": -2.239202, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.865422, "energy": 24.556803, "activity_lines": [ 7298.000618, 7231.401518, 7103.856031, 7183.371918 ] }, { "date": "2025-07-04", "close": 7466.375, "volume": 279, "typical_volume": 4426.0, "trend": 7295.447624, "fair_value": 5271.269159, "relative_strength": -1.22178, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.526987, "energy": 49.329963, "activity_lines": [ 7361.324349, 7288.092942, 7136.382059, 7194.091225 ] }, { "date": "2025-07-11", "close": 7547.863281, "volume": 1507, "typical_volume": 4354.25, "trend": 7293.65236, "fair_value": 5296.550299, "relative_strength": -1.436096, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.899474, "energy": 65.949094, "activity_lines": [ 7434.046842, 7347.229554, 7177.911547, 7210.376106 ] }, { "date": "2025-07-18", "close": 7617.352539, "volume": 2057, "typical_volume": 4445.5, "trend": 7298.372428, "fair_value": 5322.276884, "relative_strength": -1.081966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.881468, "energy": 70.831865, "activity_lines": [ 7512.301725, 7409.183869, 7226.623258, 7231.259988 ] }, { "date": "2025-07-25", "close": 7734.334961, "volume": 191, "typical_volume": 4131.35, "trend": 7306.125456, "fair_value": 5348.753355, "relative_strength": -1.004247, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.295147, "energy": 83.435136, "activity_lines": [ 7605.920963, 7481.318475, 7285.845296, 7259.386603 ] }, { "date": "2025-08-01", "close": 7572.972656, "volume": 3619, "typical_volume": 4216.9, "trend": 7306.833464, "fair_value": 5374.192201, "relative_strength": -2.538871, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.991079, "energy": 74.729301, "activity_lines": [ 7614.424154, 7516.015705, 7326.959431, 7276.602552 ] }, { "date": "2025-08-08", "close": 7666.966309, "volume": 3196, "typical_volume": 4317.8, "trend": 7309.824788, "fair_value": 5400.233571, "relative_strength": -1.66296, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.668465, "energy": 73.778382, "activity_lines": [ 7640.819694, 7558.72017, 7374.670396, 7299.836929 ] }, { "date": "2025-08-15", "close": 7701.463867, "volume": 1482, "typical_volume": 4367.1, "trend": 7305.93457, "fair_value": 5426.496078, "relative_strength": -1.70421, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.710647, "energy": 85.096025, "activity_lines": [ 7665.341667, 7599.205078, 7423.138077, 7325.103966 ] }, { "date": "2025-08-22", "close": 7764.959473, "volume": 6270, "typical_volume": 4167.15, "trend": 7304.760726, "fair_value": 5453.165609, "relative_strength": -2.839756, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.211534, "energy": 78.498428, "activity_lines": [ 7700.788802, 7643.633532, 7474.486179, 7354.718476 ] }, { "date": "2025-08-29", "close": 7733.461426, "volume": 1776, "typical_volume": 3836.4, "trend": 7301.037321, "fair_value": 5479.633229, "relative_strength": -1.851984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.83652, "energy": 79.376972, "activity_lines": [ 7715.896126, 7673.206818, 7516.958547, 7382.376586 ] }, { "date": "2025-09-05", "close": 7740.960938, "volume": 3384, "typical_volume": 3974.4, "trend": 7301.458154, "fair_value": 5506.148923, "relative_strength": -2.0273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.735549, "energy": 76.431791, "activity_lines": [ 7733.561524, 7695.615368, 7554.538253, 7410.758754 ] }, { "date": "2025-09-12", "close": 7859.452637, "volume": 6309, "typical_volume": 4031.0, "trend": 7305.862044, "fair_value": 5533.424179, "relative_strength": -1.35112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.944233, "energy": 73.671682, "activity_lines": [ 7779.524935, 7732.848384, 7597.855494, 7446.758399 ] }, { "date": "2025-09-19", "close": 7954.946289, "volume": 1773, "typical_volume": 3703.85, "trend": 7315.48208, "fair_value": 5561.311574, "relative_strength": 0.521778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.110013, "energy": 70.414894, "activity_lines": [ 7844.487142, 7780.297017, 7645.155583, 7488.634801 ] }, { "date": "2025-09-26", "close": 7975.444824, "volume": 2540, "typical_volume": 3066.05, "trend": 7331.834489, "fair_value": 5589.330369, "relative_strength": -0.003062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.582314, "energy": 74.128191, "activity_lines": [ 7899.383366, 7824.071147, 7689.898379, 7531.213043 ] }, { "date": "2025-10-03", "close": 8096.936035, "volume": 1202, "typical_volume": 2336.95, "trend": 7363.101644, "fair_value": 5618.127955, "relative_strength": -0.691296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.651288, "energy": 82.779967, "activity_lines": [ 7980.744303, 7883.423819, 7741.602241, 7580.574433 ] }, { "date": "2025-10-10", "close": 8033.440918, "volume": 1888, "typical_volume": 2283.95, "trend": 7394.935205, "fair_value": 5646.51852, "relative_strength": -0.767308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.125309, "energy": 69.797607, "activity_lines": [ 8016.708561, 7924.639178, 7783.41117, 7623.822128 ] }, { "date": "2025-10-17", "close": 8006.942383, "volume": 3532, "typical_volume": 2329.5, "trend": 7423.969108, "fair_value": 5674.739223, "relative_strength": -0.305259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.454368, "energy": 64.255169, "activity_lines": [ 8024.341309, 7952.664471, 7818.124968, 7663.306462 ] }, { "date": "2025-10-24", "close": 10958.767578, "volume": 4472, "typical_volume": 2524.4, "trend": 7554.713346, "fair_value": 5721.881883, "relative_strength": 31.555958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.148719, "energy": 92.429139, "activity_lines": [ 9006.083138, 8511.203871, 8130.121987, 7891.357976 ] }, { "date": "2025-10-31", "close": 8383.416016, "volume": 5142, "typical_volume": 2589.55, "trend": 7616.46001, "fair_value": 5752.515879, "relative_strength": -0.082877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.608967, "energy": 60.053502, "activity_lines": [ 8929.119694, 8542.273828, 8179.345692, 7944.822665 ] }, { "date": "2025-11-07", "close": 8158.932129, "volume": 7537, "typical_volume": 2957.25, "trend": 7669.890674, "fair_value": 5781.710875, "relative_strength": -2.259765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.706879, "energy": 54.14632, "activity_lines": [ 8750.130208, 8521.283869, 8201.854216, 7979.820866 ] }, { "date": "2025-11-14", "close": 8312.920898, "volume": 9433, "typical_volume": 3379.45, "trend": 7727.787728, "fair_value": 5811.892979, "relative_strength": -0.446867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.51836, "energy": 48.873262, "activity_lines": [ 8618.33724, 8520.556037, 8234.768687, 8021.306687 ] }, { "date": "2025-11-21", "close": 8111.435059, "volume": 7570, "typical_volume": 3744.0, "trend": 7771.969645, "fair_value": 5840.783507, "relative_strength": -1.102873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.969145, "energy": 23.07415, "activity_lines": [ 8400.750326, 8472.795144, 8244.010549, 8046.058128 ] }, { "date": "2025-11-28", "close": 8332.919922, "volume": 3558, "typical_volume": 3846.55, "trend": 7816.135498, "fair_value": 5871.093809, "relative_strength": -0.173224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.341416, "energy": 22.843322, "activity_lines": [ 8250.025521, 8460.722727, 8271.274493, 8082.248468 ] }, { "date": "2025-12-05", "close": 8332.919922, "volume": 6606, "typical_volume": 4074.0, "trend": 7860.318018, "fair_value": 5901.404112, "relative_strength": 0.500529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.50318, "energy": 19.254834, "activity_lines": [ 8274.357227, 8441.778063, 8294.800072, 8115.589399 ] }, { "date": "2025-12-12", "close": 8281.923828, "volume": 4673, "typical_volume": 4298.1, "trend": 7893.418734, "fair_value": 5931.387517, "relative_strength": 0.201037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.045188, "energy": 17.266551, "activity_lines": [ 8285.056641, 8407.061834, 8310.061417, 8142.789773 ] }, { "date": "2025-12-19", "close": 8302.921875, "volume": 7008, "typical_volume": 4467.55, "trend": 7934.40166, "fair_value": 5961.505524, "relative_strength": -1.877101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.606003, "energy": 13.423818, "activity_lines": [ 8294.555957, 8372.800018, 8324.715009, 8169.209331 ] }, { "date": "2025-12-26", "close": 8297.921875, "volume": 2519, "typical_volume": 4433.7, "trend": 7971.001888, "fair_value": 5991.591481, "relative_strength": -1.494068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.248451, "energy": 10.483293, "activity_lines": [ 8303.055208, 8332.729457, 8335.416462, 8192.662248 ] }, { "date": "2026-01-02", "close": 8270.923828, "volume": 2454, "typical_volume": 4482.3, "trend": 8003.919255, "fair_value": 6021.504373, "relative_strength": -2.416325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.30301, "energy": 11.522792, "activity_lines": [ 8290.122656, 8282.459624, 8340.542122, 8212.012051 ] }, { "date": "2026-01-09", "close": 8459.911133, "volume": 26379, "typical_volume": 5487.75, "trend": 8043.819434, "fair_value": 6052.628722, "relative_strength": -1.712751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.076795, "energy": 15.2754, "activity_lines": [ 8344.318945, 8315.421005, 8360.95486, 8241.430881 ] }, { "date": "2026-01-16", "close": 8492.40918, "volume": 5620, "typical_volume": 5679.95, "trend": 8084.752881, "fair_value": 6083.961391, "relative_strength": -2.204298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.616959, "energy": 17.995836, "activity_lines": [ 8400.881836, 8352.900302, 8381.153355, 8270.372155 ] }, { "date": "2026-01-23", "close": 8348.418945, "volume": 13485, "typical_volume": 6185.0, "trend": 8117.320524, "fair_value": 6114.371047, "relative_strength": -2.783484, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.165135, "energy": 21.875532, "activity_lines": [ 8395.415625, 8358.136337, 8384.024458, 8287.382869 ] }, { "date": "2026-01-30", "close": 8290.422852, "volume": 6288, "typical_volume": 6183.95, "trend": 8144.788786, "fair_value": 6144.406532, "relative_strength": -4.011301, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.379429, "energy": 34.916737, "activity_lines": [ 8367.584245, 8352.182209, 8378.479467, 8298.550761 ] }, { "date": "2026-02-06", "close": 8341.418945, "volume": 27512, "typical_volume": 7470.9, "trend": 8171.240641, "fair_value": 6174.768915, "relative_strength": -4.601289, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 32.161236, "energy": 26.480341, "activity_lines": [ 8357.251497, 8352.245774, 8375.739007, 8311.236578 ] }, { "date": "2026-02-13", "close": 8293.0, "volume": 3957, "typical_volume": 7541.75, "trend": 8193.762223, "fair_value": 6204.82092, "relative_strength": -5.65464, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.247131, "energy": 11.601481, "activity_lines": [ 8326.079427, 8343.351367, 8366.546873, 8319.092021 ] }, { "date": "2026-02-20", "close": 8411.0, "volume": 5118, "typical_volume": 7737.55, "trend": 8216.317725, "fair_value": 6235.629335, "relative_strength": -6.255018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.184558, "energy": 11.439266, "activity_lines": [ 8345.368099, 8356.637322, 8367.080666, 8333.107361 ] }, { "date": "2026-02-27", "close": 8455.5, "volume": 2827, "typical_volume": 7784.5, "trend": 8245.735303, "fair_value": 6266.723007, "relative_strength": -7.533174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.273139, "energy": 24.182463, "activity_lines": [ 8384.917383, 8375.667347, 8370.357013, 8348.538476 ] }, { "date": "2026-03-06", "close": 8349.0, "volume": 15249, "typical_volume": 8370.35, "trend": 8268.469759, "fair_value": 6297.133986, "relative_strength": -3.113481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.639413, "energy": 18.344998, "activity_lines": [ 8381.82793, 8372.559588, 8361.480697, 8355.200714 ] }, { "date": "2026-03-13", "close": 8198.0, "volume": 7980, "typical_volume": 8545.75, "trend": 8285.020964, "fair_value": 6326.577017, "relative_strength": -4.600854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.293052, "energy": 1.974554, "activity_lines": [ 8324.5, 8341.06859, 8336.594582, 8350.654278 ] }, { "date": "2026-03-20", "close": 8007.5, "volume": 9355, "typical_volume": 8756.4, "trend": 8293.105648, "fair_value": 6354.798894, "relative_strength": -3.556444, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.799465, "energy": 49.450775, "activity_lines": [ 8213.233333, 8276.267116, 8306.712123, 8332.7497 ] }, { "date": "2026-03-27", "close": 7902.0, "volume": 7060, "typical_volume": 8732.55, "trend": 8298.7236, "fair_value": 6382.344489, "relative_strength": -5.25275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.157328, "energy": 67.925042, "activity_lines": [ 8085.833333, 8200.509482, 8268.572121, 8307.517077 ] }, { "date": "2026-04-03", "close": 8164.5, "volume": 6010, "typical_volume": 8561.4, "trend": 8312.841569, "fair_value": 6411.572776, "relative_strength": -6.442425, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.68364, "energy": 69.310432, "activity_lines": [ 8079.866667, 8183.213832, 8256.655606, 8298.85749 ] }, { "date": "2026-04-10", "close": 8343.0, "volume": 21470, "typical_volume": 9256.4, "trend": 8328.959814, "fair_value": 6441.945294, "relative_strength": -5.799548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.131725, "energy": 55.59732, "activity_lines": [ 8152.8, 8201.716708, 8262.445857, 8300.803195 ] }, { "date": "2026-04-17", "close": 8608.0, "volume": 7272, "typical_volume": 9442.1, "trend": 8350.728272, "fair_value": 6474.01653, "relative_strength": -3.446154, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.308107, "energy": 5.979927, "activity_lines": [ 8314.466667, 8267.445455, 8292.371512, 8318.805788 ] }, { "date": "2026-04-24", "close": 8582.5, "volume": 11015, "typical_volume": 9662.55, "trend": 8370.963444, "fair_value": 6505.924304, "relative_strength": -1.102986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.679211, "energy": 32.678828, "activity_lines": [ 8440.3, 8323.690909, 8318.558691, 8333.758803 ] }, { "date": "2026-05-01", "close": 8634.0, "volume": 31774, "typical_volume": 11017.6, "trend": 8388.865576, "fair_value": 6538.162206, "relative_strength": -0.404563, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.587259, "energy": 41.72594, "activity_lines": [ 8544.966667, 8384.036364, 8348.462156, 8350.728903 ] }, { "date": "2026-05-08", "close": 8755.0, "volume": 22252, "typical_volume": 11779.8, "trend": 8412.917546, "fair_value": 6571.17575, "relative_strength": 2.196486, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.863846, "energy": 69.588208, "activity_lines": [ 8641.166667, 8462.327273, 8388.212877, 8374.350479 ] }, { "date": "2026-05-15", "close": 8958.0, "volume": 18272, "typical_volume": 12567.45, "trend": 8444.619466, "fair_value": 6605.490576, "relative_strength": 4.85798, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.227528, "energy": 79.399089, "activity_lines": [ 8765.666667, 8572.081818, 8445.144178, 8409.517089 ] }, { "date": "2026-05-22", "close": 8999.0, "volume": 12878, "typical_volume": 13088.65, "trend": 8379.29388, "fair_value": 6640.068222, "relative_strength": 2.497477, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.524555, "energy": 90.698085, "activity_lines": [ 8862.833333, 8678.218182, 8502.837012, 8445.283575 ] }, { "date": "2026-05-29", "close": 9076.0, "volume": 4883, "typical_volume": 12013.85, "trend": 8402.380013, "fair_value": 6675.139458, "relative_strength": 3.818785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.162861, "energy": 92.237136, "activity_lines": [ 8959.6, 8783.790909, 8564.39615, 8490.232357 ] }, { "date": "2026-06-05", "close": 9036.0, "volume": 1671, "typical_volume": 11816.4, "trend": 8431.615609, "fair_value": 6709.954283, "relative_strength": 3.659432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.525285, "energy": 88.931501, "activity_lines": [ 9010.133333, 8862.663636, 8619.212007, 8531.111066 ] }, { "date": "2026-06-12", "close": 8996.5, "volume": 1982, "typical_volume": 11241.25, "trend": 8454.401579, "fair_value": 6744.515904, "relative_strength": 2.095297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.641988, "energy": 85.406034, "activity_lines": [ 9020.7, 8913.736364, 8667.677432, 8567.55522 ] }, { "date": "2026-06-19", "close": 9183.5, "volume": 447, "typical_volume": 10949.2, "trend": 8490.137077, "fair_value": 6780.276242, "relative_strength": 5.167494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.309626, "energy": 88.484032, "activity_lines": [ 9077.5, 8983.681818, 8730.866281, 8614.593828 ] }, { "date": "2026-06-26", "close": 9059.0, "volume": 4749, "typical_volume": 9811.05, "trend": 8514.339746, "fair_value": 6815.238504, "relative_strength": 2.256363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.514386, "energy": 72.017327, "activity_lines": [ 9077.766667, 9015.709091, 8777.945238, 8651.294661 ] }, { "date": "2026-07-03", "close": 9141.5, "volume": 6443, "typical_volume": 9935.35, "trend": 8541.292415, "fair_value": 6850.729611, "relative_strength": 1.512655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.720285, "energy": 72.211454, "activity_lines": [ 9101.533333, 9054.536364, 8829.464286, 8691.756613 ] }, { "date": "2026-07-10", "close": 9122.0, "volume": 12431, "typical_volume": 10301.0, "trend": 8569.294954, "fair_value": 6886.095719, "relative_strength": 2.991203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.7358, "energy": 68.321247, "activity_lines": [ 9114.433333, 9079.654545, 8875.085714, 8729.221619 ] }, { "date": "2026-07-17", "close": 9018.0, "volume": 13728, "typical_volume": 10846.05, "trend": 8593.130892, "fair_value": 6920.79516, "relative_strength": 0.81843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.598067, "energy": 60.32613, "activity_lines": [ 9086.933333, 9076.990909, 8907.416667, 8758.170331 ] }, { "date": "2026-07-24", "close": 9075.0, "volume": 10523, "typical_volume": 10609.75, "trend": 8619.033496, "fair_value": 6955.859985, "relative_strength": 0.178693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.520808, "energy": 53.763434, "activity_lines": [ 9077.0, 9079.909091, 8942.497619, 8789.258661 ] }, { "date": "2026-07-31", "close": 9002.5, "volume": 40243, "typical_volume": 12222.9, "trend": 8643.419368, "fair_value": 6990.460067, "relative_strength": -1.812656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.58423, "energy": 43.045851, "activity_lines": [ 9050.133333, 9067.518182, 8967.216667, 8813.998435 ] }, { "date": "2026-08-07", "close": 9352.0, "volume": 17968, "typical_volume": 12653.55, "trend": 8673.155664, "fair_value": 7027.297129, "relative_strength": 1.655757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.293141, "energy": 59.326446, "activity_lines": [ 9143.533333, 9118.609091, 9021.390476, 8859.713315 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }