{ "ticker": { "uuid": "a8fea8ea-38ee-4506-8236-219891a7cfd6", "symbol": "SEPW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 SEP ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.95, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.173, "architecture_energy": 69.969, "architecture_maturity": 40.212, "architecture_confidence": 80.421, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.12, "rotation_up": 66.92, "upward_expansion": 90.83, "deceleration": 49.7, "rotation_down": 24.56, "downward_expansion": 12.83 }, "activity_lines": [ 33.629813, 33.521104, 33.311909, 33.014005 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 33.77, "trend_reference": 32.665193, "distance_from_trend": 0.033822, "trend_direction": "Improving", "fair_value": 29.223508, "distance_from_fair_value": 0.155577, "fair_value_direction": "Improving", "relative_strength": -6.391149, "relative_strength_direction": "Weakening", "price_momentum": 0.050134, "excess_performance": -0.075491, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033822, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017723, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.155577, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.010891, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.063911, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001054, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.050134, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.35124, "read": "Demand-led" } ], "volume": { "latest": 19636, "relative_activity": 0.059421, "balance": 3.35124, "dry_up": 0.120686, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.008299, "annualized_volatility": 0.043816, "from_high_reference": -0.000296, "from_low_reference": 0.101435 }, "levels": { "trend_reference": 32.665193, "fair_value_reference": 29.223508, "structural_low": 31.15, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.007987, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.007628, "regime_survival": 0.923077, "best_return": 0.020186, "worst_return": -0.010777, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.020341, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.011209, "regime_survival": 0.75, "best_return": 0.037171, "worst_return": -0.005326, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.050243, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.047102, "regime_survival": 1.0, "best_return": 0.053813, "worst_return": 0.046673, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.102998, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.101167, "regime_survival": 1.0, "best_return": 0.102998, "worst_return": 0.102998, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.013751, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.025591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.059624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.010994, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.015171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-13", "tenure": "Extended", "return": 0.046147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.007619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.01543, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.00199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.027853, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 25.09, "volume": 495163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.9105, "volume": 315815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.91, "volume": 207009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.5326, "volume": 170085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.4601, "volume": 183012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.578, "volume": 35475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.5903, "volume": 44280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.34, "volume": 81265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.0271, "volume": 58690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.7498, "volume": 43009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.91, "volume": 81823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.24, "volume": 135116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.3499, "volume": 29454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.4942, "volume": 28600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.545, "volume": 287544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.91, "volume": 25707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.96, "volume": 60103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.0293, "volume": 29792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.86, "volume": 27697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.12, "volume": 9161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.2749, "volume": 10444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.4, "volume": 36227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.5481, "volume": 9941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.6829, "volume": 33227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.6647, "volume": 33129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.8299, "volume": 8988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.9299, "volume": 339423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.9066, "volume": 56564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.9184, "volume": 28081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.1, "volume": 11046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.185, "volume": 19327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.08, "volume": 18085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.9952, "volume": 11627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.715, "volume": 12172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.0849, "volume": 7593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.1848, "volume": 13121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.3879, "volume": 11778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.5323, "volume": 7684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.555, "volume": 9087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.559, "volume": 105823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.67, "volume": 11989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.7441, "volume": 4278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.7949, "volume": 3093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.8349, "volume": 12525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.8978, "volume": 20066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.9408, "volume": 7181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.9349, "volume": 11882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.96, "volume": 4028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.8483, "volume": 1762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.951, "volume": 6569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.1144, "volume": 987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.1429, "volume": 18024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.2, "volume": 406541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.709, "volume": 7758217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.2052, "volume": 472119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.3843, "volume": 344106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.4703, "volume": 494165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.4546, "volume": 568602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.5753, "volume": 196124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.7002, "volume": 84618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.6114, "volume": 158476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.47, "volume": 121933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.9403, "volume": 175571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.73, "volume": 158487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.93, "volume": 108776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.04, "volume": 107566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.1487, "volume": 3368357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.1101, "volume": 44172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.9293, "volume": 60092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.0496, "volume": 21841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.0313, "volume": 3589637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.8147, "volume": 36614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.1957, "volume": 30349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.3705, "volume": 9966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.2901, "volume": 35423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.2999, "volume": 20405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.47, "volume": 32934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.3289, "volume": 33259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.2217, "volume": 16664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 28.8771, "volume": 299580, "typical_volume": 421505.1, "trend": 28.79385, "fair_value": 27.306669, "relative_strength": -1.018455, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.141316, "energy": 17.754797, "activity_lines": [ 29.166593, 29.212131, 29.141095, 29.011827 ] }, { "date": "2025-03-14", "close": 28.5808, "volume": 142240, "typical_volume": 420693.3, "trend": 28.809397, "fair_value": 27.322399, "relative_strength": 0.344163, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.038621, "energy": 12.774319, "activity_lines": [ 28.94702, 29.101369, 29.097079, 28.998082 ] }, { "date": "2025-03-21", "close": 28.6628, "volume": 7575, "typical_volume": 414975.4, "trend": 28.826727, "fair_value": 27.338745, "relative_strength": 0.191828, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.265602, "energy": 28.576661, "activity_lines": [ 28.80272, 29.013707, 29.061019, 28.988624 ] }, { "date": "2025-03-28", "close": 28.48, "volume": 10336, "typical_volume": 406713.65, "trend": 28.83606, "fair_value": 27.352495, "relative_strength": 1.096257, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -32.335689, "energy": 39.528215, "activity_lines": [ 28.6513, 28.895571, 29.00663, 28.966254 ] }, { "date": "2025-04-04", "close": 27.263, "volume": 183591, "typical_volume": 407968.85, "trend": 28.821193, "fair_value": 27.35143, "relative_strength": 6.3828, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.992819, "energy": 76.437565, "activity_lines": [ 28.150807, 28.569175, 28.83853, 28.864767 ] }, { "date": "2025-04-11", "close": 27.9607, "volume": 45115, "typical_volume": 404785.8, "trend": 28.813043, "fair_value": 27.358598, "relative_strength": 3.293858, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.87232, "energy": 75.65485, "activity_lines": [ 28.01346, 28.407951, 28.743862, 28.809251 ] }, { "date": "2025-04-18", "close": 27.8011, "volume": 20407, "typical_volume": 400427.85, "trend": 28.793603, "fair_value": 27.363743, "relative_strength": 4.245528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.336646, "energy": 78.539948, "activity_lines": [ 27.884007, 28.24188, 28.63861, 28.743964 ] }, { "date": "2025-04-25", "close": 28.3719, "volume": 17053, "typical_volume": 232862.65, "trend": 28.790323, "fair_value": 27.375331, "relative_strength": 1.798827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.224661, "energy": 62.197398, "activity_lines": [ 27.9968, 28.206842, 28.59362, 28.716758 ] }, { "date": "2025-05-02", "close": 28.7995, "volume": 45596, "typical_volume": 232933.85, "trend": 28.80182, "fair_value": 27.391515, "relative_strength": 0.509722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.197479, "energy": 26.868603, "activity_lines": [ 28.27152, 28.269515, 28.593052, 28.71735 ] }, { "date": "2025-05-09", "close": 28.7326, "volume": 24493, "typical_volume": 231153.9, "trend": 28.807063, "fair_value": 27.406583, "relative_strength": 0.795884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.868329, "energy": 18.67421, "activity_lines": [ 28.50264, 28.329649, 28.587592, 28.712884 ] }, { "date": "2025-05-16", "close": 29.4587, "volume": 9543, "typical_volume": 230539.0, "trend": 28.832347, "fair_value": 27.429384, "relative_strength": -1.734747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.806879, "energy": 23.672505, "activity_lines": [ 28.87782, 28.530695, 28.652221, 28.754925 ] }, { "date": "2025-05-23", "close": 29.0982, "volume": 14988, "typical_volume": 51806.55, "trend": 28.848573, "fair_value": 27.447723, "relative_strength": -0.314616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.783777, "energy": 23.017552, "activity_lines": [ 29.032967, 28.65562, 28.680569, 28.772077 ] }, { "date": "2025-05-30", "close": 29.4181, "volume": 14691, "typical_volume": 50710.4, "trend": 28.880177, "fair_value": 27.46914, "relative_strength": -0.862726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.912739, "energy": 34.750343, "activity_lines": [ 29.208273, 28.829302, 28.739064, 28.80882 ] }, { "date": "2025-06-06", "close": 29.6488, "volume": 27144, "typical_volume": 50550.15, "trend": 28.903793, "fair_value": 27.492577, "relative_strength": -1.598933, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.48028, "energy": 50.62217, "activity_lines": [ 29.390733, 29.031196, 28.816658, 28.858409 ] }, { "date": "2025-06-13", "close": 29.5663, "volume": 8127, "typical_volume": 50458.2, "trend": 28.93167, "fair_value": 27.514638, "relative_strength": -1.436612, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.70897, "energy": 51.859421, "activity_lines": [ 29.489073, 29.19684, 28.884237, 28.901151 ] }, { "date": "2025-06-20", "close": 29.6098, "volume": 10073, "typical_volume": 49190.7, "trend": 28.95433, "fair_value": 27.536693, "relative_strength": -1.062758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.548825, "energy": 54.003581, "activity_lines": [ 29.546333, 29.328515, 28.955027, 28.944902 ] }, { "date": "2025-06-27", "close": 30.0986, "volume": 238423, "typical_volume": 60091.6, "trend": 28.989617, "fair_value": 27.563379, "relative_strength": -2.698304, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.226841, "energy": 71.048138, "activity_lines": [ 29.756453, 29.519078, 29.070846, 29.018726 ] }, { "date": "2025-07-04", "close": 30.29, "volume": 18341, "typical_volume": 59361.95, "trend": 29.02766, "fair_value": 27.591489, "relative_strength": -3.62116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.817121, "energy": 81.496282, "activity_lines": [ 29.96368, 29.702669, 29.201091, 29.102621 ] }, { "date": "2025-07-11", "close": 30.3182, "volume": 12842, "typical_volume": 58341.1, "trend": 29.06793, "fair_value": 27.619312, "relative_strength": -3.195034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.364687, "energy": 89.852525, "activity_lines": [ 30.12218, 29.856513, 29.330117, 29.185882 ] }, { "date": "2025-07-18", "close": 30.3843, "volume": 86231, "typical_volume": 61819.45, "trend": 29.11643, "fair_value": 27.647241, "relative_strength": -3.481523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.641564, "energy": 90.153691, "activity_lines": [ 30.258087, 29.994762, 29.460727, 29.270809 ] }, { "date": "2025-07-25", "close": 30.6099, "volume": 18194, "typical_volume": 47750.15, "trend": 29.16844, "fair_value": 27.676868, "relative_strength": -4.072652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.147622, "energy": 92.621325, "activity_lines": [ 30.41466, 30.143998, 29.607286, 29.367162 ] }, { "date": "2025-08-01", "close": 30.3831, "volume": 11621, "typical_volume": 41219.2, "trend": 29.2135, "fair_value": 27.703662, "relative_strength": -2.276454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.870337, "energy": 87.136964, "activity_lines": [ 30.42896, 30.231067, 29.723994, 29.445527 ] }, { "date": "2025-08-08", "close": 30.6977, "volume": 20116, "typical_volume": 41846.25, "trend": 29.276267, "fair_value": 27.733016, "relative_strength": -3.477742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.487398, "energy": 89.584678, "activity_lines": [ 30.52916, 30.351975, 29.862082, 29.541282 ] }, { "date": "2025-08-15", "close": 30.8249, "volume": 19767, "typical_volume": 42317.8, "trend": 29.330573, "fair_value": 27.763034, "relative_strength": -3.89324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.235192, "energy": 92.171879, "activity_lines": [ 30.64458, 30.472744, 30.002594, 29.641194 ] }, { "date": "2025-08-22", "close": 30.8939, "volume": 18005, "typical_volume": 34038.5, "trend": 29.381353, "fair_value": 27.793138, "relative_strength": -3.852919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.003019, "energy": 89.188674, "activity_lines": [ 30.74922, 30.584675, 30.138511, 29.742054 ] }, { "date": "2025-08-29", "close": 30.9265, "volume": 6438035, "typical_volume": 353684.5, "trend": 29.4359, "fair_value": 27.82298, "relative_strength": -3.611948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.613473, "energy": 88.630412, "activity_lines": [ 30.830753, 30.678395, 30.260243, 29.84174 ] }, { "date": "2025-09-05", "close": 31.0486, "volume": 1135955, "typical_volume": 409461.9, "trend": 29.49419, "fair_value": 27.85341, "relative_strength": -3.411506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.515445, "energy": 69.239139, "activity_lines": [ 30.93188, 30.770375, 30.37948, 29.945786 ] }, { "date": "2025-09-12", "close": 31.26, "volume": 489241, "typical_volume": 433071.3, "trend": 29.553857, "fair_value": 27.885248, "relative_strength": -4.137252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.294667, "energy": 70.944187, "activity_lines": [ 31.059107, 30.883518, 30.503387, 30.059709 ] }, { "date": "2025-09-19", "close": 31.3359, "volume": 368952, "typical_volume": 449239.1, "trend": 29.620757, "fair_value": 27.917198, "relative_strength": -4.954314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.903784, "energy": 70.046212, "activity_lines": [ 31.174147, 30.992825, 30.62077, 30.174679 ] }, { "date": "2025-09-26", "close": 31.3, "volume": 110402, "typical_volume": 453534.55, "trend": 29.690033, "fair_value": 27.948233, "relative_strength": -4.678061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.715551, "energy": 68.165329, "activity_lines": [ 31.243153, 31.077102, 30.722655, 30.283018 ] }, { "date": "2025-10-03", "close": 31.4159, "volume": 139991, "typical_volume": 460056.95, "trend": 29.77466, "fair_value": 27.979757, "relative_strength": -5.259806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.835212, "energy": 68.632079, "activity_lines": [ 31.32372, 31.165802, 30.823352, 30.394364 ] }, { "date": "2025-10-10", "close": 31.08, "volume": 106182, "typical_volume": 464616.65, "trend": 29.857967, "fair_value": 28.007687, "relative_strength": -3.862994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.698645, "energy": 62.22886, "activity_lines": [ 31.259693, 31.178775, 30.88274, 30.478579 ] }, { "date": "2025-10-17", "close": 31.32, "volume": 105948, "typical_volume": 469179.5, "trend": 29.94654, "fair_value": 28.037262, "relative_strength": -4.684221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.078443, "energy": 57.42253, "activity_lines": [ 31.273573, 31.222713, 30.955547, 30.572904 ] }, { "date": "2025-10-24", "close": 31.55, "volume": 403824, "typical_volume": 488013.5, "trend": 30.048873, "fair_value": 28.068348, "relative_strength": -5.681871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.131786, "energy": 59.061431, "activity_lines": [ 31.36012, 31.297155, 31.041202, 30.676353 ] }, { "date": "2025-10-31", "close": 31.55, "volume": 87868, "typical_volume": 492000.55, "trend": 30.191773, "fair_value": 28.098889, "relative_strength": -6.193504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.946239, "energy": 55.023141, "activity_lines": [ 31.432393, 31.358413, 31.117804, 30.7732 ] }, { "date": "2025-11-07", "close": 31.4, "volume": 639462, "typical_volume": 523470.0, "trend": 30.306417, "fair_value": 28.127594, "relative_strength": -5.016106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.271783, "energy": 50.887536, "activity_lines": [ 31.438, 31.380469, 31.170674, 30.85115 ] }, { "date": "2025-11-14", "close": 31.46, "volume": 71362, "typical_volume": 515116.95, "trend": 30.42838, "fair_value": 28.156322, "relative_strength": -4.865793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.798577, "energy": 47.57502, "activity_lines": [ 31.464667, 31.404825, 31.220733, 30.925575 ] }, { "date": "2025-11-21", "close": 31.21, "volume": 209011, "typical_volume": 524650.45, "trend": 30.522983, "fair_value": 28.182421, "relative_strength": -3.706266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.409888, "energy": 37.697593, "activity_lines": [ 31.382667, 31.376247, 31.2405, 30.976002 ] }, { "date": "2025-11-28", "close": 31.6949, "volume": 76957, "typical_volume": 527856.2, "trend": 30.619497, "fair_value": 28.212188, "relative_strength": -5.607403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.508255, "energy": 40.625107, "activity_lines": [ 31.469633, 31.436742, 31.302068, 31.051609 ] }, { "date": "2025-12-05", "close": 31.7849, "volume": 92272, "typical_volume": 528158.25, "trend": 30.72124, "fair_value": 28.242211, "relative_strength": -5.576211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.399792, "energy": 49.150162, "activity_lines": [ 31.57694, 31.507073, 31.36565, 31.126797 ] }, { "date": "2025-12-12", "close": 31.786, "volume": 81351, "typical_volume": 531316.1, "trend": 30.798817, "fair_value": 28.271743, "relative_strength": -4.948987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.960153, "energy": 53.774647, "activity_lines": [ 31.668953, 31.568787, 31.422669, 31.195491 ] }, { "date": "2025-12-19", "close": 31.84, "volume": 103780, "typical_volume": 535924.05, "trend": 30.89021, "fair_value": 28.301232, "relative_strength": -4.800861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.087731, "energy": 70.135108, "activity_lines": [ 31.753233, 31.633591, 31.479229, 31.262664 ] }, { "date": "2025-12-26", "close": 31.9915, "volume": 51513, "typical_volume": 537493.9, "trend": 30.97599, "fair_value": 28.33148, "relative_strength": -5.582036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.067096, "energy": 76.058375, "activity_lines": [ 31.86268, 31.712122, 31.54328, 31.333715 ] }, { "date": "2026-01-02", "close": 31.92, "volume": 46833, "typical_volume": 538847.2, "trend": 31.051697, "fair_value": 28.360655, "relative_strength": -4.700404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.499951, "energy": 50.398783, "activity_lines": [ 31.896193, 31.765444, 31.594361, 31.394619 ] }, { "date": "2026-01-09", "close": 32.1039, "volume": 136331, "typical_volume": 544763.5, "trend": 31.136283, "fair_value": 28.390843, "relative_strength": -5.509645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.471248, "energy": 53.744762, "activity_lines": [ 31.976, 31.845475, 31.657742, 31.462503 ] }, { "date": "2026-01-16", "close": 32.115, "volume": 70166, "typical_volume": 226370.05, "trend": 31.21979, "fair_value": 28.420636, "relative_strength": -5.035819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.880892, "energy": 53.290941, "activity_lines": [ 32.03824, 31.917453, 31.716418, 31.525646 ] }, { "date": "2026-01-23", "close": 32.0839, "volume": 74752, "typical_volume": 173309.9, "trend": 31.285967, "fair_value": 28.44971, "relative_strength": -4.706173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.447394, "energy": 50.229184, "activity_lines": [ 32.06818, 31.970776, 31.766472, 31.581395 ] }, { "date": "2026-01-30", "close": 32.1043, "volume": 103352, "typical_volume": 154015.45, "trend": 31.346443, "fair_value": 28.478486, "relative_strength": -4.916719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.663325, "energy": 52.999519, "activity_lines": [ 32.08866, 32.016465, 31.813539, 31.634191 ] }, { "date": "2026-02-06", "close": 32.1578, "volume": 64471, "typical_volume": 138791.4, "trend": 31.407763, "fair_value": 28.50723, "relative_strength": -4.4675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.180712, "energy": 48.409042, "activity_lines": [ 32.119453, 32.055622, 31.861681, 31.686536 ] }, { "date": "2026-02-13", "close": 31.9911, "volume": 305714, "typical_volume": 148557.0, "trend": 31.461323, "fair_value": 28.534237, "relative_strength": -3.651103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.511236, "energy": 40.662939, "activity_lines": [ 32.078827, 32.056053, 31.890033, 31.724171 ] }, { "date": "2026-02-20", "close": 32.12, "volume": 157880, "typical_volume": 149451.45, "trend": 31.51166, "fair_value": 28.56182, "relative_strength": -4.231994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.642786, "energy": 39.137916, "activity_lines": [ 32.088687, 32.076171, 31.92737, 31.766666 ] }, { "date": "2026-02-27", "close": 32.1, "volume": 156396, "typical_volume": 151962.15, "trend": 31.56889, "fair_value": 28.588829, "relative_strength": -3.698922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.63021, "energy": 35.833512, "activity_lines": [ 32.091547, 32.08658, 31.95945, 31.804624 ] }, { "date": "2026-03-06", "close": 31.87, "volume": 113846, "typical_volume": 152357.05, "trend": 31.607967, "fair_value": 28.613686, "relative_strength": -2.324923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.455828, "energy": 22.877286, "activity_lines": [ 32.016667, 32.050444, 31.964767, 31.82405 ] }, { "date": "2026-03-13", "close": 31.6878, "volume": 73518, "typical_volume": 135841.75, "trend": 31.63673, "fair_value": 28.6368, "relative_strength": -1.265592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.054803, "energy": 13.3778, "activity_lines": [ 31.896673, 31.983389, 31.950113, 31.829201 ] }, { "date": "2026-03-20", "close": 31.5, "volume": 89932, "typical_volume": 135944.95, "trend": 31.656933, "fair_value": 28.658167, "relative_strength": 0.060936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.421016, "energy": 14.538427, "activity_lines": [ 31.745413, 31.886411, 31.916918, 31.820379 ] }, { "date": "2026-03-27", "close": 31.26, "volume": 77321, "typical_volume": 107837.9, "trend": 31.66805, "fair_value": 28.67744, "relative_strength": 1.668582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.288782, "energy": 33.289123, "activity_lines": [ 31.546893, 31.756776, 31.861103, 31.794771 ] }, { "date": "2026-04-03", "close": 31.75, "volume": 54884, "typical_volume": 107014.0, "trend": 31.69143, "fair_value": 28.700032, "relative_strength": 0.083847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.789484, "energy": 32.889497, "activity_lines": [ 31.56904, 31.731778, 31.852621, 31.800058 ] }, { "date": "2026-04-10", "close": 32.2399, "volume": 90080, "typical_volume": 101067.45, "trend": 31.724093, "fair_value": 28.725871, "relative_strength": -1.690578, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.188726, "energy": 18.472868, "activity_lines": [ 31.77782, 31.801924, 31.889416, 31.835443 ] }, { "date": "2026-04-17", "close": 32.67, "volume": 75672, "typical_volume": 101003.2, "trend": 31.768563, "fair_value": 28.754451, "relative_strength": -4.400586, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.822827, "energy": 35.378535, "activity_lines": [ 32.105307, 31.947804, 31.962269, 31.896469 ] }, { "date": "2026-04-24", "close": 32.735, "volume": 110029, "typical_volume": 101891.05, "trend": 31.816397, "fair_value": 28.783088, "relative_strength": -4.481081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.009496, "energy": 63.916615, "activity_lines": [ 32.38898, 32.096189, 32.036668, 31.95882 ] }, { "date": "2026-05-01", "close": 32.8549, "volume": 2403170, "typical_volume": 217982.0, "trend": 31.864363, "fair_value": 28.812173, "relative_strength": -4.802406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.178443, "energy": 78.761782, "activity_lines": [ 32.630287, 32.252849, 32.117962, 32.02582 ] }, { "date": "2026-05-08", "close": 33.015, "volume": 3213844, "typical_volume": 373485.2, "trend": 31.928863, "fair_value": 28.84198, "relative_strength": -6.285749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.29092, "energy": 85.425578, "activity_lines": [ 32.818633, 32.425256, 32.209414, 32.100055 ] }, { "date": "2026-05-15", "close": 33.055, "volume": 68927, "typical_volume": 374355.9, "trend": 31.986697, "fair_value": 28.871649, "relative_strength": -6.163924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.975395, "energy": 85.525617, "activity_lines": [ 32.93598, 32.5883, 32.29908, 32.172709 ] }, { "date": "2026-05-22", "close": 33.13, "volume": 34026, "typical_volume": 373715.55, "trend": 32.039363, "fair_value": 28.901428, "relative_strength": -6.526018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.845689, "energy": 83.332142, "activity_lines": [ 33.023987, 32.743435, 32.390825, 32.24647 ] }, { "date": "2026-05-29", "close": 33.26, "volume": 69499, "typical_volume": 370373.95, "trend": 32.096363, "fair_value": 28.931696, "relative_strength": -7.259349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.08365, "energy": 83.513598, "activity_lines": [ 33.12466, 32.895984, 32.489189, 32.325221 ] }, { "date": "2026-06-05", "close": 33.13, "volume": 41216, "typical_volume": 368926.45, "trend": 32.15403, "fair_value": 28.96065, "relative_strength": -5.053109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.599845, "energy": 61.562793, "activity_lines": [ 33.147, 32.992896, 32.569667, 32.391907 ] }, { "date": "2026-06-12", "close": 33.22, "volume": 65132, "typical_volume": 368445.45, "trend": 32.212697, "fair_value": 28.989823, "relative_strength": -5.129602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.533986, "energy": 58.595375, "activity_lines": [ 33.181, 33.072173, 32.653882, 32.46068 ] }, { "date": "2026-06-19", "close": 33.32, "volume": 40615, "typical_volume": 365308.6, "trend": 32.28303, "fair_value": 29.01928, "relative_strength": -5.499242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.443685, "energy": 59.770083, "activity_lines": [ 33.234667, 33.142904, 32.742212, 32.532118 ] }, { "date": "2026-06-26", "close": 33.247, "volume": 41399, "typical_volume": 364155.0, "trend": 32.334767, "fair_value": 29.047846, "relative_strength": -3.257387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.155564, "energy": 55.275129, "activity_lines": [ 33.246333, 33.180724, 32.8178, 32.59431 ] }, { "date": "2026-07-03", "close": 33.4098, "volume": 38826, "typical_volume": 350810.6, "trend": 32.38893, "fair_value": 29.077121, "relative_strength": -4.684766, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.322579, "energy": 66.452715, "activity_lines": [ 33.304467, 33.237653, 32.903706, 32.663667 ] }, { "date": "2026-07-10", "close": 33.53, "volume": 24987, "typical_volume": 344165.95, "trend": 32.447063, "fair_value": 29.106807, "relative_strength": -5.447322, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.643274, "energy": 81.369753, "activity_lines": [ 33.39268, 33.304167, 32.994304, 32.737285 ] }, { "date": "2026-07-17", "close": 33.485, "volume": 23890, "typical_volume": 337540.65, "trend": 32.501897, "fair_value": 29.135801, "relative_strength": -3.939565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.769542, "energy": 82.653509, "activity_lines": [ 33.439227, 33.350225, 33.073902, 32.804248 ] }, { "date": "2026-07-24", "close": 33.48, "volume": 27745, "typical_volume": 333235.6, "trend": 32.551513, "fair_value": 29.164382, "relative_strength": -3.257554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.089439, "energy": 82.506983, "activity_lines": [ 33.46644, 33.386829, 33.146429, 32.867352 ] }, { "date": "2026-07-31", "close": 33.6643, "volume": 88256, "typical_volume": 333972.5, "trend": 32.609657, "fair_value": 29.193793, "relative_strength": -3.607765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.728187, "energy": 83.832532, "activity_lines": [ 33.54442, 33.449215, 33.228841, 32.939144 ] }, { "date": "2026-08-07", "close": 33.77, "volume": 19636, "typical_volume": 330457.7, "trend": 32.665193, "fair_value": 29.223508, "relative_strength": -6.391149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.17256, "energy": 69.969094, "activity_lines": [ 33.629813, 33.521104, 33.311909, 33.014005 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }