{ "ticker": { "uuid": "a908a558-a833-4139-9879-8f61be064297", "symbol": "SUNTV", "name": "Sun TV Network Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.039, "architecture_energy": 66.875, "architecture_maturity": 31.357, "architecture_confidence": 91.295, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.58, "rotation_up": 23.58, "upward_expansion": 14.65, "deceleration": 39.76, "rotation_down": 59.15, "downward_expansion": 90.32 }, "activity_lines": [ 494.896659, 501.144539, 517.3769, 534.754145 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 486.649994, "trend_reference": 551.243421, "distance_from_trend": -0.117178, "trend_direction": "Weakening", "fair_value": 615.436182, "distance_from_fair_value": -0.20926, "fair_value_direction": "Weakening", "relative_strength": -11.321863, "relative_strength_direction": "Weakening", "price_momentum": -0.088079, "excess_performance": -0.04437, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.117178, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027771, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.20926, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.149214, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113219, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.149498, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.088079, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.093471, "read": "Demand-led" } ], "volume": { "latest": 1141672, "relative_activity": 0.674686, "balance": 1.093471, "dry_up": 0.746902, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.055505, "annualized_volatility": 0.355079, "from_high_reference": -0.263433, "from_low_reference": 0.019786 }, "levels": { "trend_reference": 551.243421, "fair_value_reference": 615.436182, "structural_low": 480.899994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.008185, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": 0.000789, "regime_survival": 0.75, "best_return": 0.157258, "worst_return": -0.130604, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.029337, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.026259, "regime_survival": 0.333333, "best_return": 0.30571, "worst_return": -0.089346, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.019027, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.034024, "regime_survival": 0.166667, "best_return": 0.274038, "worst_return": -0.120358, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.007571, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015124, "regime_survival": 0.25, "best_return": 0.408812, "worst_return": -0.086452, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.020657, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": 0.150704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": 0.071122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": -0.08664, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.010893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.056016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-04-18", "tenure": "Established", "return": -0.033739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": -0.076755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-12-19", "tenure": "Established", "return": -0.026584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.136692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": -0.042091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.090535, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.024993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.065662, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 511.909515, "volume": 5564330, "typical_volume": 3845448.75, "trend": 424.41687, "fair_value": 435.934141, "relative_strength": 8.920341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.951287, "energy": 89.302187, "activity_lines": [ 505.674951, 484.027055, 454.134311, 439.00092 ] }, { "date": "2023-08-25", "close": 569.549927, "volume": 21300639, "typical_volume": 4841130.65, "trend": 429.542778, "fair_value": 436.929318, "relative_strength": 21.15443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.333548, "energy": 90.216185, "activity_lines": [ 527.942029, 503.435861, 467.089077, 448.364343 ] }, { "date": "2023-09-01", "close": 585.149475, "volume": 10284402, "typical_volume": 5279510.9, "trend": 435.372477, "fair_value": 438.025327, "relative_strength": 23.082389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.053069, "energy": 91.732051, "activity_lines": [ 550.165263, 522.863122, 480.692772, 458.403485 ] }, { "date": "2023-09-08", "close": 584.348206, "volume": 4373738, "typical_volume": 5404152.4, "trend": 440.717481, "fair_value": 439.058254, "relative_strength": 20.209137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.538872, "energy": 91.223107, "activity_lines": [ 566.850442, 538.753496, 493.337752, 468.014822 ] }, { "date": "2023-09-15", "close": 561.96228, "volume": 5184894, "typical_volume": 5574659.25, "trend": 445.416665, "fair_value": 439.961053, "relative_strength": 13.343559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.125547, "energy": 80.230171, "activity_lines": [ 570.244135, 547.391928, 502.925112, 475.837067 ] }, { "date": "2023-09-22", "close": 559.93573, "volume": 2508662, "typical_volume": 5616041.5, "trend": 450.704616, "fair_value": 440.998513, "relative_strength": 15.750261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.285771, "energy": 68.151104, "activity_lines": [ 569.361418, 553.277702, 511.559683, 483.225394 ] }, { "date": "2023-09-29", "close": 576.996216, "volume": 6062751, "typical_volume": 5840289.6, "trend": 456.363583, "fair_value": 442.099369, "relative_strength": 19.286694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.411072, "energy": 65.117752, "activity_lines": [ 570.963782, 560.464485, 521.060498, 491.373239 ] }, { "date": "2023-10-06", "close": 593.868225, "volume": 8552788, "typical_volume": 6107819.6, "trend": 462.665255, "fair_value": 443.342923, "relative_strength": 22.51235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.432998, "energy": 65.591017, "activity_lines": [ 577.69373, 569.153421, 531.350997, 500.244507 ] }, { "date": "2023-10-13", "close": 597.120178, "volume": 5055344, "typical_volume": 6210121.75, "trend": 469.237472, "fair_value": 444.748011, "relative_strength": 22.40359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.120077, "energy": 65.228386, "activity_lines": [ 584.926412, 576.837563, 541.013307, 508.919018 ] }, { "date": "2023-10-20", "close": 612.813965, "volume": 10662838, "typical_volume": 6585259.75, "trend": 476.659512, "fair_value": 446.289359, "relative_strength": 26.561975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.755383, "energy": 67.182855, "activity_lines": [ 596.538892, 585.553036, 551.303859, 518.182017 ] }, { "date": "2023-10-27", "close": 597.025818, "volume": 4223771, "typical_volume": 6615266.2, "trend": 483.642258, "fair_value": 447.765161, "relative_strength": 26.039658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.512144, "energy": 61.554561, "activity_lines": [ 599.498543, 589.491299, 559.196236, 525.947585 ] }, { "date": "2023-11-03", "close": 615.264648, "volume": 4691724, "typical_volume": 6722368.75, "trend": 491.02328, "fair_value": 449.282937, "relative_strength": 28.238204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.636347, "energy": 62.695295, "activity_lines": [ 606.065133, 595.198143, 567.951036, 534.439352 ] }, { "date": "2023-11-10", "close": 609.75061, "volume": 2989071, "typical_volume": 6731993.5, "trend": 498.020137, "fair_value": 450.824707, "relative_strength": 25.427851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.757351, "energy": 58.45973, "activity_lines": [ 608.24248, 599.071259, 575.224999, 542.09918 ] }, { "date": "2023-11-17", "close": 635.718506, "volume": 5177156, "typical_volume": 6884535.45, "trend": 506.211872, "fair_value": 452.510372, "relative_strength": 27.935895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.60132, "energy": 60.923885, "activity_lines": [ 618.016968, 607.218517, 583.966774, 550.982946 ] }, { "date": "2023-11-24", "close": 636.106079, "volume": 2923411, "typical_volume": 6751834.4, "trend": 514.001819, "fair_value": 454.136674, "relative_strength": 26.831713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.514223, "energy": 63.997765, "activity_lines": [ 625.347424, 614.502237, 591.667518, 559.363217 ] }, { "date": "2023-12-01", "close": 639.76178, "volume": 3313646, "typical_volume": 6542449.1, "trend": 521.972643, "fair_value": 455.764959, "relative_strength": 23.886835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.295089, "energy": 65.361945, "activity_lines": [ 632.34364, 621.102561, 598.738927, 567.476763 ] }, { "date": "2023-12-08", "close": 637.720215, "volume": 4955520, "typical_volume": 6344264.45, "trend": 529.716988, "fair_value": 457.235013, "relative_strength": 18.844509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.842201, "energy": 59.873576, "activity_lines": [ 635.81027, 625.880309, 604.764114, 574.944349 ] }, { "date": "2023-12-15", "close": 660.604492, "volume": 4622969, "typical_volume": 6091871.9, "trend": 538.506827, "fair_value": 458.773478, "relative_strength": 19.804407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.27825, "energy": 65.440507, "activity_lines": [ 645.407955, 633.714762, 612.269586, 583.388704 ] }, { "date": "2023-12-22", "close": 688.94873, "volume": 5992817, "typical_volume": 6175728.0, "trend": 547.632612, "fair_value": 460.490572, "relative_strength": 24.889455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.3576, "energy": 65.948141, "activity_lines": [ 661.06346, 645.489325, 621.738701, 593.094633 ] }, { "date": "2023-12-29", "close": 676.272156, "volume": 2698332, "typical_volume": 6056940.15, "trend": 556.009669, "fair_value": 462.160115, "relative_strength": 19.864114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.853184, "energy": 62.450058, "activity_lines": [ 668.944759, 653.289448, 629.086033, 601.393958 ] }, { "date": "2024-01-05", "close": 684.913086, "volume": 2931306, "typical_volume": 5925288.95, "trend": 565.061508, "fair_value": 463.609245, "relative_strength": 20.89749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.610456, "energy": 66.162055, "activity_lines": [ 677.02863, 661.506863, 636.454771, 609.710308 ] }, { "date": "2024-01-12", "close": 673.518555, "volume": 3172120, "typical_volume": 5018863.0, "trend": 573.693145, "fair_value": 465.039381, "relative_strength": 17.356834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.017937, "energy": 57.865209, "activity_lines": [ 678.304236, 666.054594, 641.914489, 616.707537 ] }, { "date": "2024-01-19", "close": 635.631348, "volume": 3800838, "typical_volume": 4694684.8, "trend": 581.593077, "fair_value": 466.284317, "relative_strength": 11.764468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.512718, "energy": 45.730563, "activity_lines": [ 664.564217, 662.654581, 643.270813, 620.70355 ] }, { "date": "2024-01-26", "close": 616.972412, "volume": 2744202, "typical_volume": 4613208.0, "trend": 588.513803, "fair_value": 467.577355, "relative_strength": 9.432169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.106049, "energy": 23.334394, "activity_lines": [ 646.26943, 655.391475, 642.609705, 622.986087 ] }, { "date": "2024-02-02", "close": 617.732178, "volume": 3014570, "typical_volume": 4504691.8, "trend": 594.743821, "fair_value": 468.454317, "relative_strength": 6.643354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.206382, "energy": 21.353991, "activity_lines": [ 633.026319, 648.607347, 641.865603, 624.871144 ] }, { "date": "2024-02-09", "close": 591.334534, "volume": 2622439, "typical_volume": 4510380.65, "trend": 599.092094, "fair_value": 469.393012, "relative_strength": 2.168093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.560881, "energy": 23.735073, "activity_lines": [ 614.886658, 637.357717, 638.341868, 624.65119 ] }, { "date": "2024-02-16", "close": 593.091187, "volume": 2422165, "typical_volume": 4328351.35, "trend": 602.498649, "fair_value": 470.358682, "relative_strength": 1.019087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.306695, "energy": 27.002004, "activity_lines": [ 603.571118, 627.307975, 634.835916, 624.264035 ] }, { "date": "2024-02-23", "close": 604.817505, "volume": 3303466, "typical_volume": 4065885.25, "trend": 605.789733, "fair_value": 471.460848, "relative_strength": 1.905858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.00083, "energy": 29.183169, "activity_lines": [ 601.526176, 620.201727, 632.370113, 624.413638 ] }, { "date": "2024-03-01", "close": 585.273438, "volume": 2614292, "typical_volume": 3943832.65, "trend": 608.735329, "fair_value": 472.365152, "relative_strength": -2.158673, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.26736, "energy": 37.677657, "activity_lines": [ 595.020801, 610.556321, 627.990831, 623.090006 ] }, { "date": "2024-03-08", "close": 593.424683, "volume": 2891642, "typical_volume": 3555272.85, "trend": 611.584523, "fair_value": 473.433389, "relative_strength": -1.699967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.127563, "energy": 31.163919, "activity_lines": [ 593.345773, 604.277966, 624.444271, 622.102223 ] }, { "date": "2024-03-15", "close": 562.678589, "volume": 2649185, "typical_volume": 3476543.55, "trend": 613.276825, "fair_value": 474.34842, "relative_strength": -4.95016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.659628, "energy": 35.596121, "activity_lines": [ 583.042546, 593.915728, 618.061842, 618.947001 ] }, { "date": "2024-03-22", "close": 559.008057, "volume": 1834939, "typical_volume": 3333704.3, "trend": 612.925429, "fair_value": 475.376922, "relative_strength": -6.036718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.460312, "energy": 49.027067, "activity_lines": [ 573.426205, 585.108567, 611.493396, 615.44579 ] }, { "date": "2024-03-29", "close": 572.259888, "volume": 1510394, "typical_volume": 3259770.45, "trend": 612.495776, "fair_value": 476.353935, "relative_strength": -5.025102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.371138, "energy": 45.771143, "activity_lines": [ 570.499349, 580.792839, 606.454918, 612.822207 ] }, { "date": "2024-04-05", "close": 593.901428, "volume": 2510332, "typical_volume": 3126429.25, "trend": 612.814217, "fair_value": 477.384719, "relative_strength": -2.529126, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.404672, "energy": 46.282668, "activity_lines": [ 576.956848, 581.564145, 603.656067, 611.622572 ] }, { "date": "2024-04-12", "close": 593.039185, "volume": 5243520, "typical_volume": 3242434.7, "trend": 613.850114, "fair_value": 478.507873, "relative_strength": -2.964643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.173293, "energy": 31.397444, "activity_lines": [ 582.551734, 582.598151, 600.974225, 610.346763 ] }, { "date": "2024-04-19", "close": 572.155151, "volume": 2535160, "typical_volume": 3203510.4, "trend": 614.257428, "fair_value": 479.614462, "relative_strength": -5.057011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.105278, "energy": 27.069045, "activity_lines": [ 581.210974, 580.284024, 596.508509, 607.656765 ] }, { "date": "2024-04-26", "close": 636.531677, "volume": 5583081, "typical_volume": 3234888.45, "trend": 616.241943, "fair_value": 480.637767, "relative_strength": 3.890611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.878174, "energy": 14.722016, "activity_lines": [ 600.697286, 590.023436, 598.495827, 609.093814 ] }, { "date": "2024-05-03", "close": 628.388794, "volume": 2286549, "typical_volume": 3118067.45, "trend": 617.392629, "fair_value": 481.881466, "relative_strength": 1.891651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.488177, "energy": 16.224986, "activity_lines": [ 612.301062, 597.492497, 599.713292, 609.877482 ] }, { "date": "2024-05-10", "close": 641.369507, "volume": 7651055, "typical_volume": 3200979.35, "trend": 618.867607, "fair_value": 483.058716, "relative_strength": 5.466532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.303249, "energy": 25.971974, "activity_lines": [ 624.489815, 606.893119, 602.320423, 611.424377 ] }, { "date": "2024-05-17", "close": 646.159363, "volume": 2453837, "typical_volume": 3188754.6, "trend": 619.97912, "fair_value": 484.248666, "relative_strength": 3.807088, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.005876, "energy": 37.311366, "activity_lines": [ 635.110649, 616.144694, 605.610299, 613.185135 ] }, { "date": "2024-05-24", "close": 637.345886, "volume": 1458290, "typical_volume": 3115103.8, "trend": 621.323122, "fair_value": 485.26228, "relative_strength": -0.167352, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.296825, "energy": 44.250605, "activity_lines": [ 639.252311, 622.835008, 608.20419, 614.305572 ] }, { "date": "2024-05-31", "close": 628.867737, "volume": 11786253, "typical_volume": 3545810.45, "trend": 621.776559, "fair_value": 486.357984, "relative_strength": 0.024203, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.348678, "energy": 40.328497, "activity_lines": [ 636.221875, 626.626252, 610.217149, 614.792321 ] }, { "date": "2024-06-07", "close": 690.082886, "volume": 15194410, "typical_volume": 4115489.05, "trend": 624.454301, "fair_value": 487.793769, "relative_strength": 5.645605, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.060316, "energy": 48.227483, "activity_lines": [ 654.107418, 640.277347, 618.272745, 619.199181 ] }, { "date": "2024-06-14", "close": 725.719849, "volume": 14713738, "typical_volume": 4713965.85, "trend": 627.454346, "fair_value": 489.353911, "relative_strength": 9.601335, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.894648, "energy": 63.654225, "activity_lines": [ 679.759009, 658.265654, 629.463044, 625.732442 ] }, { "date": "2024-06-21", "close": 743.538269, "volume": 4691929, "typical_volume": 4797833.8, "trend": 631.035419, "fair_value": 491.065687, "relative_strength": 11.342529, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.518746, "energy": 83.255729, "activity_lines": [ 705.726717, 677.096975, 641.832491, 633.221728 ] }, { "date": "2024-06-28", "close": 720.594604, "volume": 6811730, "typical_volume": 5007298.35, "trend": 633.729846, "fair_value": 492.711969, "relative_strength": 5.000286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.748557, "energy": 80.683431, "activity_lines": [ 717.55461, 689.020374, 651.417751, 638.99974 ] }, { "date": "2024-07-05", "close": 751.585327, "volume": 5643447, "typical_volume": 5168362.45, "trend": 637.52535, "fair_value": 494.59348, "relative_strength": 7.482808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.569657, "energy": 85.085634, "activity_lines": [ 734.162829, 703.87955, 663.338983, 646.603319 ] }, { "date": "2024-07-12", "close": 774.337463, "volume": 10533577, "typical_volume": 5529868.0, "trend": 641.316449, "fair_value": 496.553887, "relative_strength": 9.342242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.989203, "energy": 86.746435, "activity_lines": [ 750.173921, 720.783594, 676.672352, 655.429907 ] }, { "date": "2024-07-19", "close": 752.303772, "volume": 3196421, "typical_volume": 5558974.45, "trend": 643.428284, "fair_value": 498.381772, "relative_strength": 5.698105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.749623, "energy": 70.41307, "activity_lines": [ 753.223478, 731.0279, 687.100036, 662.590379 ] }, { "date": "2024-07-26", "close": 795.508972, "volume": 3655548, "typical_volume": 5597169.75, "trend": 647.402844, "fair_value": 500.22021, "relative_strength": 9.943456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.15905, "energy": 78.202521, "activity_lines": [ 768.902506, 747.11071, 700.847119, 672.402037 ] }, { "date": "2024-08-02", "close": 854.999634, "volume": 6147339, "typical_volume": 5772077.45, "trend": 653.072396, "fair_value": 502.650702, "relative_strength": 18.014195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.601569, "energy": 85.055562, "activity_lines": [ 800.947042, 771.294557, 719.297672, 685.795378 ] }, { "date": "2024-08-09", "close": 878.326416, "volume": 3857624, "typical_volume": 5873211.7, "trend": 659.899325, "fair_value": 505.325246, "relative_strength": 22.182629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.078209, "energy": 88.817614, "activity_lines": [ 831.806836, 795.762296, 738.577819, 700.327895 ] }, { "date": "2024-08-16", "close": 787.222351, "volume": 11050846, "typical_volume": 6350234.3, "trend": 664.952358, "fair_value": 507.654623, "relative_strength": 8.341187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.766046, "energy": 61.061672, "activity_lines": [ 823.849202, 799.130047, 747.660825, 708.542284 ] }, { "date": "2024-08-23", "close": 741.578003, "volume": 4664152, "typical_volume": 6457925.3, "trend": 669.105878, "fair_value": 509.671563, "relative_strength": 0.879545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.230098, "energy": 50.150586, "activity_lines": [ 799.817794, 792.432654, 751.373119, 713.485874 ] }, { "date": "2024-08-30", "close": 792.23114, "volume": 5849487, "typical_volume": 6488223.65, "trend": 674.92251, "fair_value": 511.968124, "relative_strength": 5.919007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.104635, "energy": 36.923649, "activity_lines": [ 793.385815, 794.656592, 759.2063, 721.429439 ] }, { "date": "2024-09-06", "close": 771.844604, "volume": 2991394, "typical_volume": 6511035.35, "trend": 680.939512, "fair_value": 514.129182, "relative_strength": 4.679878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.638076, "energy": 24.053487, "activity_lines": [ 780.376847, 792.288562, 764.149373, 727.682478 ] }, { "date": "2024-09-13", "close": 795.460205, "volume": 2531816, "typical_volume": 6358472.1, "trend": 687.685146, "fair_value": 516.431982, "relative_strength": 5.494769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.986726, "energy": 23.362102, "activity_lines": [ 780.783415, 793.282459, 770.390648, 735.07091 ] }, { "date": "2024-09-20", "close": 778.061707, "volume": 3353606, "typical_volume": 6411824.95, "trend": 693.459953, "fair_value": 518.522323, "relative_strength": 1.337256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.292751, "energy": 25.242231, "activity_lines": [ 780.914897, 790.315269, 774.218121, 740.901655 ] }, { "date": "2024-09-27", "close": 804.906372, "volume": 2920024, "typical_volume": 6175273.4, "trend": 700.781051, "fair_value": 520.728041, "relative_strength": 3.188848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.597373, "energy": 28.449863, "activity_lines": [ 790.60531, 792.161213, 779.889501, 748.091747 ] }, { "date": "2024-10-04", "close": 782.543945, "volume": 1961506, "typical_volume": 6150656.85, "trend": 707.085026, "fair_value": 522.689196, "relative_strength": 4.919432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.990387, "energy": 25.688866, "activity_lines": [ 788.61969, 788.98485, 782.652379, 753.366772 ] }, { "date": "2024-10-11", "close": 755.554565, "volume": 1491331, "typical_volume": 6152308.9, "trend": 713.514225, "fair_value": 524.388603, "relative_strength": 1.502978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.462592, "energy": 14.838083, "activity_lines": [ 778.283423, 781.137055, 782.195389, 756.493839 ] }, { "date": "2024-10-18", "close": 732.517395, "volume": 2300597, "typical_volume": 5678026.1, "trend": 719.29787, "fair_value": 525.962733, "relative_strength": -1.035247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.539946, "energy": 7.712872, "activity_lines": [ 761.354101, 770.908776, 778.981485, 757.71985 ] }, { "date": "2024-10-25", "close": 697.431335, "volume": 1848871, "typical_volume": 5010749.15, "trend": 723.470251, "fair_value": 527.252414, "relative_strength": -2.99529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.765169, "energy": 21.475621, "activity_lines": [ 736.925614, 756.952286, 771.932481, 756.309106 ] }, { "date": "2024-11-01", "close": 726.541138, "volume": 1428058, "typical_volume": 4346465.15, "trend": 727.891575, "fair_value": 528.464745, "relative_strength": 0.676635, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.834302, "energy": 34.109094, "activity_lines": [ 727.575753, 749.921051, 767.620847, 756.507228 ] }, { "date": "2024-11-08", "close": 727.938904, "volume": 1491028, "typical_volume": 4186420.1, "trend": 732.388232, "fair_value": 529.928219, "relative_strength": 1.604498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.610427, "energy": 40.82216, "activity_lines": [ 723.916162, 743.417354, 763.438422, 756.510281 ] }, { "date": "2024-11-15", "close": 704.37146, "volume": 2308871, "typical_volume": 3961277.15, "trend": 736.795443, "fair_value": 531.375031, "relative_strength": 1.036166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.603204, "energy": 51.133196, "activity_lines": [ 716.041093, 733.797616, 757.085762, 754.702748 ] }, { "date": "2024-11-22", "close": 714.87793, "volume": 1270664, "typical_volume": 3742638.0, "trend": 739.406984, "fair_value": 532.977185, "relative_strength": 1.083231, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.014236, "energy": 41.006572, "activity_lines": [ 715.080388, 727.31493, 751.810971, 753.288715 ] }, { "date": "2024-11-29", "close": 735.868408, "volume": 2606643, "typical_volume": 3346291.3, "trend": 742.989638, "fair_value": 534.687125, "relative_strength": 3.15785, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.444243, "energy": 25.85517, "activity_lines": [ 722.292472, 726.113827, 748.71007, 753.060419 ] }, { "date": "2024-12-06", "close": 743.097107, "volume": 2162403, "typical_volume": 3294590.4, "trend": 746.380558, "fair_value": 536.315258, "relative_strength": 1.883325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.369721, "energy": 17.118839, "activity_lines": [ 729.351652, 726.994184, 746.480803, 753.067353 ] }, { "date": "2024-12-13", "close": 701.47168, "volume": 1443057, "typical_volume": 3183965.85, "trend": 748.224302, "fair_value": 537.871627, "relative_strength": -4.021164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.887678, "energy": 20.909242, "activity_lines": [ 721.431958, 721.430086, 740.331051, 750.170006 ] }, { "date": "2024-12-20", "close": 676.147095, "volume": 1213553, "typical_volume": 2937276.55, "trend": 749.517676, "fair_value": 539.405196, "relative_strength": -2.626164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.055652, "energy": 44.558319, "activity_lines": [ 706.835217, 712.735559, 732.21723, 745.519863 ] }, { "date": "2024-12-27", "close": 666.055969, "volume": 1216523, "typical_volume": 2805221.5, "trend": 750.757283, "fair_value": 540.826522, "relative_strength": -4.793447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.647977, "energy": 66.933364, "activity_lines": [ 690.756392, 703.650054, 723.994028, 740.135237 ] }, { "date": "2025-01-03", "close": 666.977844, "volume": 1150676, "typical_volume": 2310213.0, "trend": 749.987115, "fair_value": 542.217592, "relative_strength": -5.188171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.613807, "energy": 75.379486, "activity_lines": [ 678.239657, 695.940553, 716.869436, 734.730112 ] }, { "date": "2025-01-10", "close": 650.288818, "volume": 1979032, "typical_volume": 2175957.0, "trend": 747.472748, "fair_value": 543.44017, "relative_strength": -5.111643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.825308, "energy": 80.074331, "activity_lines": [ 664.752616, 685.750383, 708.728005, 728.297964 ] }, { "date": "2025-01-17", "close": 630.058167, "volume": 1036008, "typical_volume": 1935283.05, "trend": 743.690078, "fair_value": 544.659503, "relative_strength": -7.021943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.33781, "energy": 84.019819, "activity_lines": [ 650.709245, 673.268318, 699.094556, 720.72283 ] }, { "date": "2025-01-24", "close": 621.422668, "volume": 842181, "typical_volume": 1827822.4, "trend": 740.384346, "fair_value": 545.83544, "relative_strength": -7.734949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.336198, "energy": 85.36566, "activity_lines": [ 638.548275, 660.995813, 689.410931, 712.83461 ] }, { "date": "2025-01-31", "close": 600.464355, "volume": 1925635, "typical_volume": 1797513.35, "trend": 735.346981, "fair_value": 546.805836, "relative_strength": -12.267539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.490584, "energy": 90.11422, "activity_lines": [ 623.049495, 646.420865, 678.447571, 703.807513 ] }, { "date": "2025-02-07", "close": 612.884033, "volume": 3039804, "typical_volume": 1781823.25, "trend": 729.9652, "fair_value": 547.785224, "relative_strength": -10.581913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.427006, "energy": 83.787804, "activity_lines": [ 616.063383, 636.184287, 669.595589, 695.906678 ] }, { "date": "2025-02-14", "close": 569.576355, "volume": 3889229, "typical_volume": 1830283.5, "trend": 723.874286, "fair_value": 548.657702, "relative_strength": -14.49772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.943401, "energy": 90.549863, "activity_lines": [ 598.247632, 620.309666, 657.405626, 685.559011 ] }, { "date": "2025-02-21", "close": 561.148804, "volume": 993840, "typical_volume": 1781900.2, "trend": 716.06228, "fair_value": 549.708261, "relative_strength": -15.123301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.187171, "energy": 90.2615, "activity_lines": [ 583.003528, 606.057685, 645.533659, 675.060593 ] }, { "date": "2025-02-28", "close": 547.070007, "volume": 3823766, "typical_volume": 1898521.95, "trend": 705.797959, "fair_value": 550.712359, "relative_strength": -14.659107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.175392, "energy": 82.468341, "activity_lines": [ 567.660449, 591.797248, 633.375117, 664.157865 ] }, { "date": "2025-03-07", "close": 555.254211, "volume": 1639194, "typical_volume": 1865451.8, "trend": 695.028886, "fair_value": 551.667321, "relative_strength": -14.925997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.851438, "energy": 78.75361, "activity_lines": [ 560.002283, 581.371704, 622.988806, 654.445365 ] }, { "date": "2025-03-14", "close": 558.169678, "volume": 1107706, "typical_volume": 1828393.55, "trend": 687.393797, "fair_value": 552.529182, "relative_strength": -13.850366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.126283, "energy": 65.850867, "activity_lines": [ 556.329948, 573.490822, 613.72427, 645.615739 ] }, { "date": "2025-03-21", "close": 621.384521, "volume": 1674829, "typical_volume": 1840732.1, "trend": 683.387347, "fair_value": 553.805814, "relative_strength": -8.088878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.40035, "energy": 53.648487, "activity_lines": [ 577.376851, 579.081879, 611.143345, 641.357076 ] }, { "date": "2025-03-28", "close": 636.013977, "volume": 1539980, "typical_volume": 1843179.7, "trend": 678.180109, "fair_value": 554.998564, "relative_strength": -6.688227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.872705, "energy": 31.201453, "activity_lines": [ 599.846362, 587.858369, 610.456447, 638.30073 ] }, { "date": "2025-04-04", "close": 618.93811, "volume": 659697, "typical_volume": 1760721.0, "trend": 673.083225, "fair_value": 555.999098, "relative_strength": -6.795436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.84871, "energy": 27.311802, "activity_lines": [ 611.632906, 593.421869, 608.581014, 634.478665 ] }, { "date": "2025-04-11", "close": 645.94635, "volume": 1220826, "typical_volume": 1758229.1, "trend": 668.09943, "fair_value": 557.191569, "relative_strength": -2.531699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.787778, "energy": 24.388578, "activity_lines": [ 627.630989, 603.941132, 609.68462, 632.727899 ] }, { "date": "2025-04-18", "close": 653.334412, "volume": 613131, "typical_volume": 1658553.5, "trend": 663.941854, "fair_value": 558.49853, "relative_strength": -5.742777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.737012, "energy": 19.612492, "activity_lines": [ 640.045618, 614.976733, 611.820097, 631.775317 ] }, { "date": "2025-04-25", "close": 625.347717, "volume": 943826, "typical_volume": 1597624.65, "trend": 657.956565, "fair_value": 559.715209, "relative_strength": -10.343805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.502149, "energy": 17.274352, "activity_lines": [ 636.787032, 620.188383, 611.683193, 629.285373 ] }, { "date": "2025-05-02", "close": 607.440063, "volume": 547294, "typical_volume": 1552836.5, "trend": 652.119769, "fair_value": 560.987524, "relative_strength": -13.838801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.990972, "energy": 13.842378, "activity_lines": [ 627.295015, 621.130071, 610.40151, 626.026244 ] }, { "date": "2025-05-09", "close": 586.107544, "volume": 1047444, "typical_volume": 1544531.05, "trend": 646.471535, "fair_value": 562.372224, "relative_strength": -15.429688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.680169, "energy": 18.617125, "activity_lines": [ 612.597086, 617.35146, 607.535927, 621.76739 ] }, { "date": "2025-05-16", "close": 615.708923, "volume": 882417, "typical_volume": 1527825.75, "trend": 642.577919, "fair_value": 563.782325, "relative_strength": -14.514724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.191266, "energy": 19.69293, "activity_lines": [ 609.954988, 618.245145, 607.918284, 619.782706 ] }, { "date": "2025-05-23", "close": 619.818848, "volume": 932608, "typical_volume": 1516922.35, "trend": 639.990837, "fair_value": 565.297764, "relative_strength": -13.203363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.182092, "energy": 18.672339, "activity_lines": [ 610.698694, 618.786912, 608.93181, 618.314379 ] }, { "date": "2025-05-30", "close": 616.149231, "volume": 443826, "typical_volume": 1440162.05, "trend": 636.311106, "fair_value": 566.751197, "relative_strength": -13.184763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.016114, "energy": 17.156997, "activity_lines": [ 612.453564, 617.540582, 609.820415, 616.776211 ] }, { "date": "2025-06-06", "close": 601.666504, "volume": 794477, "typical_volume": 1428085.5, "trend": 632.102026, "fair_value": 568.087775, "relative_strength": -15.766557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.066861, "energy": 15.320232, "activity_lines": [ 609.994092, 613.756216, 609.492282, 614.541075 ] }, { "date": "2025-06-13", "close": 606.021118, "volume": 2126259, "typical_volume": 1492289.4, "trend": 628.823682, "fair_value": 569.466447, "relative_strength": -13.80865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.004723, "energy": 14.484244, "activity_lines": [ 609.371061, 611.388097, 609.714073, 612.858436 ] }, { "date": "2025-06-20", "close": 594.7677, "volume": 1944118, "typical_volume": 1493213.55, "trend": 624.820007, "fair_value": 570.877726, "relative_strength": -16.285492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.978936, "energy": 23.013336, "activity_lines": [ 603.66932, 607.208757, 608.93745, 610.661276 ] }, { "date": "2025-06-27", "close": 585.716003, "volume": 1047713, "typical_volume": 1393609.0, "trend": 619.814927, "fair_value": 572.185842, "relative_strength": -18.853756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.749769, "energy": 33.812888, "activity_lines": [ 596.346427, 602.314174, 607.325888, 608.138437 ] }, { "date": "2025-07-04", "close": 577.349365, "volume": 741741, "typical_volume": 1236234.6, "trend": 614.290002, "fair_value": 573.400975, "relative_strength": -19.002495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.487723, "energy": 45.973475, "activity_lines": [ 588.508178, 597.127811, 605.046875, 605.398723 ] }, { "date": "2025-07-11", "close": 554.353271, "volume": 1834126, "typical_volume": 1278248.9, "trend": 609.386055, "fair_value": 574.53409, "relative_strength": -20.745986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.523928, "energy": 66.471747, "activity_lines": [ 575.591223, 588.633036, 600.540743, 601.531837 ] }, { "date": "2025-07-18", "close": 563.404907, "volume": 1491511, "typical_volume": 1161636.15, "trend": 605.627982, "fair_value": 575.591547, "relative_strength": -18.409412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.966154, "energy": 66.329411, "activity_lines": [ 568.845695, 582.749229, 596.929031, 598.565311 ] }, { "date": "2025-07-25", "close": 563.502808, "volume": 1806569, "typical_volume": 1170004.9, "trend": 602.209544, "fair_value": 576.471102, "relative_strength": -17.426998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.303308, "energy": 64.928635, "activity_lines": [ 564.973881, 577.295996, 593.248859, 595.847558 ] }, { "date": "2025-08-01", "close": 548.922302, "volume": 675006, "typical_volume": 1148369.9, "trend": 598.274359, "fair_value": 577.260664, "relative_strength": -17.971042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.863843, "energy": 70.017709, "activity_lines": [ 558.326225, 570.140964, 588.140787, 592.409672 ] }, { "date": "2025-08-08", "close": 537.815613, "volume": 682934, "typical_volume": 1098775.15, "trend": 594.525252, "fair_value": 577.946623, "relative_strength": -18.157112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.178647, "energy": 72.933197, "activity_lines": [ 550.429252, 562.255563, 582.018971, 588.509107 ] }, { "date": "2025-08-15", "close": 567.4422, "volume": 2251659, "typical_volume": 1134359.1, "trend": 592.438053, "fair_value": 578.771858, "relative_strength": -14.03409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.015791, "energy": 52.616114, "activity_lines": [ 555.043392, 561.181061, 579.116681, 586.761814 ] }, { "date": "2025-08-22", "close": 565.714722, "volume": 599092, "typical_volume": 1131328.85, "trend": 590.581122, "fair_value": 579.434274, "relative_strength": -14.682326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.79189, "energy": 40.967358, "activity_lines": [ 558.209111, 560.414733, 576.376403, 585.037728 ] }, { "date": "2025-08-29", "close": 536.496277, "volume": 1345989, "typical_volume": 1137587.0, "trend": 588.448852, "fair_value": 579.841584, "relative_strength": -17.056513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.725736, "energy": 44.238639, "activity_lines": [ 551.48136, 555.068803, 571.106859, 581.548383 ] }, { "date": "2025-09-05", "close": 549.131287, "volume": 1892761, "typical_volume": 1201568.5, "trend": 586.323761, "fair_value": 580.377528, "relative_strength": -15.638133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.610087, "energy": 36.03833, "activity_lines": [ 550.765715, 553.079629, 567.561841, 579.011766 ] }, { "date": "2025-09-12", "close": 548.933838, "volume": 1157825, "typical_volume": 1212268.45, "trend": 585.635677, "fair_value": 580.931205, "relative_strength": -16.339226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.615187, "energy": 37.441233, "activity_lines": [ 549.970321, 551.719731, 564.494224, 576.599513 ] }, { "date": "2025-09-19", "close": 550.315796, "volume": 958083, "typical_volume": 1232807.9, "trend": 585.274577, "fair_value": 581.491987, "relative_strength": -16.314269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.437799, "energy": 40.035636, "activity_lines": [ 548.894365, 551.127745, 561.922097, 574.320811 ] }, { "date": "2025-09-26", "close": 517.000732, "volume": 742512, "typical_volume": 1217561.3, "trend": 584.272268, "fair_value": 581.831611, "relative_strength": -18.647339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.965577, "energy": 54.288441, "activity_lines": [ 537.855147, 544.551882, 556.449128, 569.916046 ] }, { "date": "2025-10-03", "close": 570.354248, "volume": 17072714, "typical_volume": 2027076.15, "trend": 584.775602, "fair_value": 582.328236, "relative_strength": -10.556823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.050466, "energy": 28.866733, "activity_lines": [ 547.848035, 548.520371, 556.386525, 569.01811 ] }, { "date": "2025-10-10", "close": 570.15686, "volume": 1783383, "typical_volume": 2069614.9, "trend": 585.175175, "fair_value": 582.850192, "relative_strength": -11.457809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.311667, "energy": 17.767878, "activity_lines": [ 555.517928, 552.3284, 556.521099, 568.074965 ] }, { "date": "2025-10-17", "close": 560.433777, "volume": 1219511, "typical_volume": 2108399.15, "trend": 583.143483, "fair_value": 583.36506, "relative_strength": -13.905828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.679688, "energy": 13.827172, "activity_lines": [ 558.545089, 553.982513, 555.96615, 566.478746 ] }, { "date": "2025-10-24", "close": 551.845825, "volume": 650811, "typical_volume": 2101215.85, "trend": 580.337878, "fair_value": 583.874857, "relative_strength": -15.024686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.010369, "energy": 17.591287, "activity_lines": [ 557.942936, 553.66394, 554.858613, 564.459542 ] }, { "date": "2025-10-31", "close": 554.560364, "volume": 985192, "typical_volume": 2044162.5, "trend": 578.191953, "fair_value": 584.198339, "relative_strength": -13.815542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.461233, "energy": 13.519091, "activity_lines": [ 558.143628, 554.122491, 554.246844, 562.796477 ] }, { "date": "2025-11-07", "close": 547.107788, "volume": 546488, "typical_volume": 1974281.0, "trend": 574.897335, "fair_value": 584.483985, "relative_strength": -13.630772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.332462, "energy": 16.523521, "activity_lines": [ 553.356152, 553.428834, 553.170358, 560.791047 ] }, { "date": "2025-11-14", "close": 555.794312, "volume": 737084, "typical_volume": 1958749.55, "trend": 571.645998, "fair_value": 585.223968, "relative_strength": -13.103794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.580878, "energy": 16.366045, "activity_lines": [ 553.013949, 554.121609, 553.148112, 559.558594 ] }, { "date": "2025-11-21", "close": 533.306091, "volume": 1297154, "typical_volume": 1986520.2, "trend": 568.577944, "fair_value": 585.779146, "relative_strength": -16.51119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.552268, "energy": 27.585464, "activity_lines": [ 546.133175, 550.60447, 551.126614, 557.085051 ] }, { "date": "2025-11-28", "close": 552.187683, "volume": 1374820, "typical_volume": 1963554.9, "trend": 566.736198, "fair_value": 586.422368, "relative_strength": -13.359401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.943715, "energy": 23.476443, "activity_lines": [ 547.354777, 550.804489, 551.113094, 556.027615 ] }, { "date": "2025-12-05", "close": 545.18158, "volume": 622693, "typical_volume": 1920114.0, "trend": 565.371999, "fair_value": 586.992991, "relative_strength": -13.771244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.428479, "energy": 24.195737, "activity_lines": [ 546.218221, 549.696636, 550.442637, 554.636994 ] }, { "date": "2025-12-12", "close": 558.994934, "volume": 923511, "typical_volume": 1875961.1, "trend": 563.481533, "fair_value": 587.633014, "relative_strength": -10.624568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.902899, "energy": 17.360627, "activity_lines": [ 550.311369, 550.587924, 551.174516, 554.225571 ] }, { "date": "2025-12-19", "close": 539.616516, "volume": 1013355, "typical_volume": 1892878.55, "trend": 560.808122, "fair_value": 588.242783, "relative_strength": -12.905336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.416958, "energy": 19.107104, "activity_lines": [ 547.152568, 548.162396, 550.082297, 552.685892 ] }, { "date": "2025-12-26", "close": 568.535156, "volume": 840954, "typical_volume": 1900779.55, "trend": 559.220986, "fair_value": 589.020253, "relative_strength": -8.050362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.075692, "energy": 8.416291, "activity_lines": [ 554.711833, 551.550081, 551.788548, 553.184411 ] }, { "date": "2026-01-02", "close": 579.21814, "volume": 2154944, "typical_volume": 1895943.8, "trend": 558.472707, "fair_value": 589.905675, "relative_strength": -6.904816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.486729, "energy": 17.754813, "activity_lines": [ 563.483488, 556.732829, 554.365943, 554.47455 ] }, { "date": "2026-01-09", "close": 553.429932, "volume": 1027194, "typical_volume": 1917348.9, "trend": 556.719668, "fair_value": 590.619898, "relative_strength": -8.35217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.633472, "energy": 17.142404, "activity_lines": [ 561.857044, 556.729134, 554.431241, 554.149209 ] }, { "date": "2026-01-16", "close": 544.63501, "volume": 449130, "typical_volume": 1872505.95, "trend": 555.048578, "fair_value": 591.256239, "relative_strength": -9.405969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.084116, "energy": 8.167203, "activity_lines": [ 556.749068, 555.146915, 553.717427, 553.369554 ] }, { "date": "2026-01-23", "close": 560.435974, "volume": 1098577, "typical_volume": 1832796.75, "trend": 554.20591, "fair_value": 592.183568, "relative_strength": -4.016691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.378982, "energy": 9.064132, "activity_lines": [ 557.865409, 556.482558, 554.469711, 553.717128 ] }, { "date": "2026-01-30", "close": 552.287048, "volume": 1357462, "typical_volume": 1842778.6, "trend": 553.3705, "fair_value": 593.094007, "relative_strength": -6.139508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.96841, "energy": 11.676684, "activity_lines": [ 554.877478, 556.252185, 554.392075, 553.59333 ] }, { "date": "2026-02-06", "close": 533.65387, "volume": 864216, "typical_volume": 1838085.25, "trend": 552.68052, "fair_value": 593.796929, "relative_strength": -10.233433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.295812, "energy": 20.325227, "activity_lines": [ 546.761694, 552.288853, 552.523883, 552.32129 ] }, { "date": "2026-02-13", "close": 575.153503, "volume": 4402594, "typical_volume": 2021089.35, "trend": 553.07214, "fair_value": 594.785177, "relative_strength": -2.223565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.294752, "energy": 13.058706, "activity_lines": [ 555.51674, 556.207887, 554.687379, 553.77116 ] }, { "date": "2026-02-20", "close": 583.38562, "volume": 657302, "typical_volume": 1200318.75, "trend": 553.7349, "fair_value": 595.952411, "relative_strength": -1.064059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.044963, "energy": 27.486671, "activity_lines": [ 565.567586, 561.078725, 557.357969, 555.726868 ] }, { "date": "2026-02-27", "close": 646.24939, "volume": 2174728, "typical_volume": 1219886.0, "trend": 556.979136, "fair_value": 597.484604, "relative_strength": 11.218681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.034648, "energy": 61.896688, "activity_lines": [ 593.989648, 576.935873, 565.95353, 561.695545 ] }, { "date": "2026-03-06", "close": 598.752319, "volume": 989364, "typical_volume": 1208378.65, "trend": 559.01036, "fair_value": 598.727773, "relative_strength": 6.125127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.715845, "energy": 57.608192, "activity_lines": [ 600.858459, 582.21841, 569.663215, 564.390589 ] }, { "date": "2026-03-13", "close": 562.799988, "volume": 814725, "typical_volume": 1216574.35, "trend": 558.855619, "fair_value": 599.771659, "relative_strength": 5.405122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.93904, "energy": 50.624185, "activity_lines": [ 592.645475, 580.414757, 569.766399, 564.635081 ] }, { "date": "2026-03-20", "close": 592.950012, "volume": 2119278, "typical_volume": 1273278.65, "trend": 559.763462, "fair_value": 601.071642, "relative_strength": 11.316643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.385755, "energy": 43.355357, "activity_lines": [ 592.539425, 584.391438, 572.688851, 566.834719 ] }, { "date": "2026-03-27", "close": 586.0, "volume": 6424181, "typical_volume": 1567163.3, "trend": 561.413586, "fair_value": 602.343799, "relative_strength": 11.560431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.127404, "energy": 21.922884, "activity_lines": [ 588.930269, 586.385934, 574.76659, 568.527399 ] }, { "date": "2026-04-03", "close": 595.349976, "volume": 900120, "typical_volume": 1575315.1, "trend": 562.954209, "fair_value": 603.635568, "relative_strength": 13.949081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.716321, "energy": 17.486949, "activity_lines": [ 588.263481, 589.328335, 577.549602, 570.716844 ] }, { "date": "2026-04-10", "close": 598.099976, "volume": 983421, "typical_volume": 1559628.45, "trend": 564.593081, "fair_value": 604.906434, "relative_strength": 8.419866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.31053, "energy": 21.094598, "activity_lines": [ 591.906653, 592.135935, 580.406158, 572.984312 ] }, { "date": "2026-04-17", "close": 643.25, "volume": 1413000, "typical_volume": 1561537.45, "trend": 567.690887, "fair_value": 606.530047, "relative_strength": 15.248415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.97647, "energy": 39.03621, "activity_lines": [ 610.643323, 602.319669, 587.254174, 578.058952 ] }, { "date": "2026-04-24", "close": 600.150024, "volume": 1173447, "typical_volume": 1589075.15, "trend": 570.462531, "fair_value": 607.797626, "relative_strength": 9.659162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.021226, "energy": 38.5515, "activity_lines": [ 609.65, 602.674386, 589.5638, 580.15309 ] }, { "date": "2026-05-01", "close": 605.599976, "volume": 1737989, "typical_volume": 1629799.05, "trend": 571.637388, "fair_value": 609.111491, "relative_strength": 10.169214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.432833, "energy": 38.396073, "activity_lines": [ 609.993327, 603.565522, 592.130715, 582.420022 ] }, { "date": "2026-05-08", "close": 573.549988, "volume": 4140261, "typical_volume": 1786144.35, "trend": 571.750492, "fair_value": 610.18944, "relative_strength": 3.627928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.526623, "energy": 21.233719, "activity_lines": [ 598.346659, 598.22549, 591.423322, 582.543416 ] }, { "date": "2026-05-15", "close": 535.150024, "volume": 1955274, "typical_volume": 1841860.35, "trend": 570.907701, "fair_value": 611.075598, "relative_strength": -0.967559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.476044, "energy": 11.076066, "activity_lines": [ 575.353337, 587.225453, 586.897201, 580.182095 ] }, { "date": "2026-05-22", "close": 486.700012, "volume": 2381625, "typical_volume": 1853194.4, "trend": 568.736174, "fair_value": 611.534091, "relative_strength": -9.886183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.414653, "energy": 39.717616, "activity_lines": [ 540.406673, 568.572728, 577.915769, 574.749341 ] }, { "date": "2026-05-29", "close": 502.149994, "volume": 5711751, "typical_volume": 2087422.25, "trend": 566.989161, "fair_value": 612.028896, "relative_strength": -6.06506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.469813, "energy": 53.352858, "activity_lines": [ 521.046669, 554.112727, 570.846328, 570.453459 ] }, { "date": "2026-06-05", "close": 516.549988, "volume": 453879, "typical_volume": 2087659.7, "trend": 565.970568, "fair_value": 612.690384, "relative_strength": -2.460877, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.609136, "energy": 60.752167, "activity_lines": [ 513.019999, 543.921817, 565.392504, 567.199318 ] }, { "date": "2026-06-12", "close": 514.700012, "volume": 172030, "typical_volume": 2041332.35, "trend": 564.600758, "fair_value": 613.332246, "relative_strength": -3.641174, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.71056, "energy": 70.145019, "activity_lines": [ 510.313336, 534.657274, 559.896231, 563.891541 ] }, { "date": "2026-06-19", "close": 520.849976, "volume": 291184, "typical_volume": 1988018.45, "trend": 564.185554, "fair_value": 614.115686, "relative_strength": -3.91135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.912247, "energy": 60.545653, "activity_lines": [ 513.579993, 527.97727, 555.203458, 561.068909 ] }, { "date": "2026-06-26", "close": 513.5, "volume": 0, "typical_volume": 1944807.65, "trend": 562.895965, "fair_value": 614.78331, "relative_strength": -5.315268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.160202, "energy": 50.489575, "activity_lines": [ 515.349994, 521.365452, 549.960389, 557.798874 ] }, { "date": "2026-07-03", "close": 515.299988, "volume": 233809, "typical_volume": 1736368.4, "trend": 561.899912, "fair_value": 615.324774, "relative_strength": -5.708277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.519402, "energy": 40.975365, "activity_lines": [ 515.933325, 517.439995, 544.984717, 554.728166 ] }, { "date": "2026-07-10", "close": 499.700012, "volume": 815604, "typical_volume": 1744283.5, "trend": 559.923414, "fair_value": 615.573579, "relative_strength": -8.211584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.593204, "energy": 45.05482, "activity_lines": [ 510.439998, 512.220907, 538.80835, 550.715269 ] }, { "date": "2026-07-17", "close": 498.799988, "volume": 942178, "typical_volume": 1682656.0, "trend": 558.562863, "fair_value": 615.624255, "relative_strength": -8.695221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.187621, "energy": 54.652328, "activity_lines": [ 505.769995, 508.763633, 532.94477, 546.771822 ] }, { "date": "2026-07-24", "close": 486.899994, "volume": 745847, "typical_volume": 1670480.15, "trend": 555.841691, "fair_value": 615.501275, "relative_strength": -8.57539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.556102, "energy": 70.014606, "activity_lines": [ 498.193329, 504.501813, 526.649997, 542.148411 ] }, { "date": "2026-07-31", "close": 508.049988, "volume": 2225793, "typical_volume": 1741033.55, "trend": 553.469419, "fair_value": 615.572713, "relative_strength": -6.894014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.913416, "energy": 59.186108, "activity_lines": [ 499.929993, 504.962721, 522.902139, 539.065075 ] }, { "date": "2026-08-07", "close": 486.649994, "volume": 1141672, "typical_volume": 1692153.25, "trend": 551.243421, "fair_value": 615.436182, "relative_strength": -11.321863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.039407, "energy": 66.875483, "activity_lines": [ 494.896659, 501.144539, 517.3769, 534.754145 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }