{
  "ticker": {
    "uuid": "a90d2d7d-27ba-454f-bfdb-8af89fc58b9a",
    "symbol": "CQP",
    "name": "Cheniere Energy Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 95.739,
    "architecture_regime": "balance",
    "architecture_regime_label": "Balance",
    "architecture_modifier": "Upper balance after advance",
    "architecture_gate": "up",
    "architecture_direction": 52.303,
    "architecture_energy": 41.382,
    "architecture_maturity": 20.304,
    "architecture_confidence": 76.402,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The prior uptrend is attempting to re-accelerate.",
        "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set."
      },
      "scores": {
        "balance": 30.11,
        "rotation_up": 60.37,
        "upward_expansion": 79.91,
        "deceleration": 50.31,
        "rotation_down": 14.06,
        "downward_expansion": 8.91
      },
      "activity_lines": [
        64.257073,
        63.029179,
        62.618219,
        62.412265
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.5
    },
    "latest_close": 64.71,
    "trend_reference": 61.406069,
    "distance_from_trend": 0.053805,
    "trend_direction": "Improving",
    "fair_value": 51.421174,
    "distance_from_fair_value": 0.258431,
    "fair_value_direction": "Weakening",
    "relative_strength": 0.9884,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.15332,
    "excess_performance": 0.027695,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.053805,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.060283,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.258431,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.000681,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.009884,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.002098,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.15332,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.770423,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 730723,
      "relative_activity": 1.243851,
      "balance": 0.770423,
      "dry_up": 0.928638,
      "accumulation_observations": 1,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.067997,
      "annualized_volatility": 0.297608,
      "from_high_reference": -0.072405,
      "from_low_reference": 0.364282
    },
    "levels": {
      "trend_reference": 61.406069,
      "fair_value_reference": 51.421174,
      "structural_low": 55.645179,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.049766,
        "positive_rate": 0.846154,
        "directional_follow_through": 0.846154,
        "median_excess_return": 0.051331,
        "regime_survival": 0.538462,
        "best_return": 0.185534,
        "worst_return": -0.019266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.137489,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.115846,
        "regime_survival": 0.166667,
        "best_return": 0.368885,
        "worst_return": 0.035422,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.182408,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.10779,
        "regime_survival": 0.0,
        "best_return": 0.225226,
        "worst_return": 0.113649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.22058,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.079102,
        "regime_survival": 0.333333,
        "best_return": 0.251199,
        "worst_return": 0.121235,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "New",
        "return": 0.087428,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "New",
        "return": -0.05317,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.030941,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.110468,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.065548,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.028482,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-07-04",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.034939,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "New",
        "return": 0.02422,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "New",
        "return": 0.0102,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "New",
        "return": 0.05276,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-23",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.135614,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "New",
        "return": -0.038648,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "New",
        "return": -0.003155,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.114729,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.558606,
        "volume": 1093527,
        "typical_volume": 669275.15,
        "trend": 39.699424,
        "fair_value": 35.15482,
        "relative_strength": -4.430889,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 73.793244,
        "energy": 79.770013,
        "activity_lines": [
          42.967465,
          41.88338,
          40.37809,
          39.799345
        ]
      },
      {
        "date": "2023-08-25",
        "close": 43.456095,
        "volume": 488362,
        "typical_volume": 673669.4,
        "trend": 39.675904,
        "fair_value": 35.275257,
        "relative_strength": -5.191373,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.725898,
        "energy": 75.225717,
        "activity_lines": [
          43.172033,
          42.337214,
          40.761722,
          40.041711
        ]
      },
      {
        "date": "2023-09-01",
        "close": 45.916357,
        "volume": 593316,
        "typical_volume": 672110.45,
        "trend": 39.787328,
        "fair_value": 35.417465,
        "relative_strength": -2.183451,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.57599,
        "energy": 85.749063,
        "activity_lines": [
          44.127541,
          43.164573,
          41.354062,
          40.444321
        ]
      },
      {
        "date": "2023-09-08",
        "close": 45.788219,
        "volume": 554055,
        "typical_volume": 681658.25,
        "trend": 39.834726,
        "fair_value": 35.559777,
        "relative_strength": -1.031254,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.450556,
        "energy": 86.367593,
        "activity_lines": [
          44.845118,
          43.833215,
          41.897428,
          40.831475
        ]
      },
      {
        "date": "2023-09-15",
        "close": 45.335462,
        "volume": 738712,
        "typical_volume": 692657.45,
        "trend": 40.017648,
        "fair_value": 35.705935,
        "relative_strength": -1.702636,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.840352,
        "energy": 83.077798,
        "activity_lines": [
          45.203337,
          44.289187,
          42.3589,
          41.186361
        ]
      },
      {
        "date": "2023-09-22",
        "close": 47.180659,
        "volume": 3309328,
        "typical_volume": 811079.95,
        "trend": 40.200958,
        "fair_value": 35.863349,
        "relative_strength": 5.434025,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.060051,
        "energy": 83.994132,
        "activity_lines": [
          45.993241,
          44.959901,
          42.958007,
          41.648491
        ]
      },
      {
        "date": "2023-09-29",
        "close": 46.292231,
        "volume": 1421310,
        "typical_volume": 850397.7,
        "trend": 40.396672,
        "fair_value": 36.009112,
        "relative_strength": 4.377957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.349251,
        "energy": 60.367215,
        "activity_lines": [
          46.245531,
          45.342329,
          43.430178,
          42.041476
        ]
      },
      {
        "date": "2023-10-06",
        "close": 44.56663,
        "volume": 977800,
        "typical_volume": 842710.85,
        "trend": 40.568974,
        "fair_value": 36.136757,
        "relative_strength": 0.336837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.40368,
        "energy": 49.972914,
        "activity_lines": [
          45.733546,
          45.340588,
          43.70031,
          42.310506
        ]
      },
      {
        "date": "2023-10-13",
        "close": 46.847498,
        "volume": 1169604,
        "typical_volume": 868028.85,
        "trend": 40.953459,
        "fair_value": 36.27889,
        "relative_strength": 5.260542,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.753037,
        "energy": 51.937406,
        "activity_lines": [
          46.071832,
          45.724848,
          44.159784,
          42.715572
        ]
      },
      {
        "date": "2023-10-20",
        "close": 47.274627,
        "volume": 1119242,
        "typical_volume": 893644.15,
        "trend": 41.331718,
        "fair_value": 36.418204,
        "relative_strength": 9.020839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.519591,
        "energy": 50.776687,
        "activity_lines": [
          46.481876,
          46.110662,
          44.61585,
          43.123389
        ]
      },
      {
        "date": "2023-10-27",
        "close": 46.685189,
        "volume": 439791,
        "typical_volume": 876781.2,
        "trend": 41.596739,
        "fair_value": 36.558459,
        "relative_strength": 10.599055,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.405393,
        "energy": 45.145343,
        "activity_lines": [
          46.566163,
          46.304035,
          44.970178,
          43.468775
        ]
      },
      {
        "date": "2023-11-03",
        "close": 50.315785,
        "volume": 968936,
        "typical_volume": 859575.1,
        "trend": 42.004609,
        "fair_value": 36.720883,
        "relative_strength": 12.796428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.03085,
        "energy": 64.222375,
        "activity_lines": [
          47.893679,
          47.100669,
          45.624334,
          44.031294
        ]
      },
      {
        "date": "2023-11-10",
        "close": 48.976813,
        "volume": 791011,
        "typical_volume": 874676.95,
        "trend": 42.364026,
        "fair_value": 36.87441,
        "relative_strength": 8.342222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.038691,
        "energy": 62.238099,
        "activity_lines": [
          48.506635,
          47.529132,
          46.098976,
          44.481113
        ]
      },
      {
        "date": "2023-11-17",
        "close": 51.593895,
        "volume": 899800,
        "typical_volume": 896200.0,
        "trend": 42.828961,
        "fair_value": 37.035603,
        "relative_strength": 11.559384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.838057,
        "energy": 75.143072,
        "activity_lines": [
          49.697939,
          48.377784,
          46.772823,
          45.076589
        ]
      },
      {
        "date": "2023-11-24",
        "close": 51.193942,
        "volume": 434939,
        "typical_volume": 908567.15,
        "trend": 43.290932,
        "fair_value": 37.188534,
        "relative_strength": 9.835386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.588489,
        "energy": 78.191383,
        "activity_lines": [
          50.439499,
          49.048159,
          47.346794,
          45.616265
        ]
      },
      {
        "date": "2023-12-01",
        "close": 52.498136,
        "volume": 1572309,
        "typical_volume": 957615.5,
        "trend": 43.764453,
        "fair_value": 37.348748,
        "relative_strength": 11.802379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.223414,
        "energy": 74.501719,
        "activity_lines": [
          51.354503,
          49.849142,
          47.985452,
          46.210278
        ]
      },
      {
        "date": "2023-12-08",
        "close": 50.698348,
        "volume": 994392,
        "typical_volume": 983737.2,
        "trend": 44.17519,
        "fair_value": 37.510887,
        "relative_strength": 7.888229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.467117,
        "energy": 57.562957,
        "activity_lines": [
          51.282048,
          50.22621,
          48.394182,
          46.657626
        ]
      },
      {
        "date": "2023-12-15",
        "close": 43.542674,
        "volume": 2388945,
        "typical_volume": 1085610.05,
        "trend": 44.336246,
        "fair_value": 37.632272,
        "relative_strength": -8.963921,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 22.950879,
        "energy": 21.182584,
        "activity_lines": [
          48.798863,
          49.222135,
          48.081994,
          46.616819
        ]
      },
      {
        "date": "2023-12-22",
        "close": 45.255514,
        "volume": 952392,
        "typical_volume": 1093112.45,
        "trend": 44.591781,
        "fair_value": 37.773297,
        "relative_strength": -5.72127,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.211884,
        "energy": 16.443866,
        "activity_lines": [
          47.248902,
          48.548103,
          47.930293,
          46.676126
        ]
      },
      {
        "date": "2023-12-29",
        "close": 43.290529,
        "volume": 877099,
        "typical_volume": 1089243.5,
        "trend": 44.77819,
        "fair_value": 37.892617,
        "relative_strength": -9.614921,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -8.773917,
        "energy": 24.68813,
        "activity_lines": [
          45.466504,
          47.545746,
          47.579099,
          46.592174
        ]
      },
      {
        "date": "2024-01-05",
        "close": 46.081504,
        "volume": 863148,
        "typical_volume": 1077724.55,
        "trend": 45.079673,
        "fair_value": 38.02579,
        "relative_strength": -1.922655,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.849735,
        "energy": 24.711676,
        "activity_lines": [
          45.141325,
          47.123278,
          47.49035,
          46.676259
        ]
      },
      {
        "date": "2024-01-12",
        "close": 45.646772,
        "volume": 501427,
        "typical_volume": 1078377.8,
        "trend": 45.287987,
        "fair_value": 38.142264,
        "relative_strength": -4.249559,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -16.69921,
        "energy": 25.866017,
        "activity_lines": [
          45.099011,
          46.632743,
          47.348185,
          46.712846
        ]
      },
      {
        "date": "2024-01-19",
        "close": 43.846985,
        "volume": 688011,
        "typical_volume": 1083112.55,
        "trend": 45.467277,
        "fair_value": 38.248861,
        "relative_strength": -8.713566,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -25.330595,
        "energy": 31.382938,
        "activity_lines": [
          44.79354,
          45.899865,
          47.02418,
          46.619878
        ]
      },
      {
        "date": "2024-01-26",
        "close": 46.50754,
        "volume": 720417,
        "typical_volume": 1091430.65,
        "trend": 45.73023,
        "fair_value": 38.371347,
        "relative_strength": -3.883296,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -12.881007,
        "energy": 14.034588,
        "activity_lines": [
          45.354633,
          45.743994,
          46.963415,
          46.686992
        ]
      },
      {
        "date": "2024-02-02",
        "close": 45.107706,
        "volume": 1247182,
        "typical_volume": 1116854.15,
        "trend": 45.94401,
        "fair_value": 38.484433,
        "relative_strength": -7.84261,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -14.971302,
        "energy": 14.059383,
        "activity_lines": [
          45.365646,
          45.426087,
          46.765908,
          46.646829
        ]
      },
      {
        "date": "2024-02-09",
        "close": 43.701276,
        "volume": 1468520,
        "typical_volume": 1024813.75,
        "trend": 46.060412,
        "fair_value": 38.582023,
        "relative_strength": -11.537637,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -32.263927,
        "energy": 23.072835,
        "activity_lines": [
          44.786704,
          44.963124,
          46.435539,
          46.502137
        ]
      },
      {
        "date": "2024-02-16",
        "close": 45.458067,
        "volume": 857439,
        "typical_volume": 996620.2,
        "trend": 46.161717,
        "fair_value": 38.686995,
        "relative_strength": -7.519707,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -22.181884,
        "energy": 15.918652,
        "activity_lines": [
          44.952041,
          44.979521,
          46.289052,
          46.463276
        ]
      },
      {
        "date": "2024-02-23",
        "close": 45.431846,
        "volume": 730702,
        "typical_volume": 984265.3,
        "trend": 46.243176,
        "fair_value": 38.79682,
        "relative_strength": -8.782407,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -12.565806,
        "energy": 12.856951,
        "activity_lines": [
          45.121219,
          45.086428,
          46.14404,
          46.416187
        ]
      },
      {
        "date": "2024-03-01",
        "close": 42.512601,
        "volume": 1041702,
        "typical_volume": 977870.2,
        "trend": 46.238209,
        "fair_value": 38.878804,
        "relative_strength": -15.165728,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.331306,
        "energy": 44.747808,
        "activity_lines": [
          44.211657,
          44.628215,
          45.716885,
          46.175505
        ]
      },
      {
        "date": "2024-03-08",
        "close": 42.687406,
        "volume": 1108527,
        "typical_volume": 977334.45,
        "trend": 46.24163,
        "fair_value": 38.954652,
        "relative_strength": -14.287482,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.706209,
        "energy": 46.755449,
        "activity_lines": [
          43.626692,
          44.251656,
          45.32702,
          45.946421
        ]
      },
      {
        "date": "2024-03-15",
        "close": 42.416458,
        "volume": 1035283,
        "typical_volume": 1007109.05,
        "trend": 46.203559,
        "fair_value": 39.027531,
        "relative_strength": -14.636599,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.732107,
        "energy": 61.780151,
        "activity_lines": [
          43.112765,
          43.836799,
          44.933194,
          45.699636
        ]
      },
      {
        "date": "2024-03-22",
        "close": 43.141899,
        "volume": 857860,
        "typical_volume": 1001555.25,
        "trend": 46.193086,
        "fair_value": 39.10967,
        "relative_strength": -14.915667,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.209875,
        "energy": 63.700037,
        "activity_lines": [
          42.926306,
          43.620478,
          44.628785,
          45.502109
        ]
      },
      {
        "date": "2024-03-29",
        "close": 43.16812,
        "volume": 456688,
        "typical_volume": 984839.1,
        "trend": 46.101478,
        "fair_value": 39.193346,
        "relative_strength": -14.940281,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.129842,
        "energy": 58.215658,
        "activity_lines": [
          42.902999,
          43.454467,
          44.361035,
          45.30695
        ]
      },
      {
        "date": "2024-04-05",
        "close": 42.320315,
        "volume": 487105,
        "typical_volume": 964204.35,
        "trend": 45.985881,
        "fair_value": 39.274508,
        "relative_strength": -15.650731,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.692298,
        "energy": 58.889956,
        "activity_lines": [
          42.748005,
          43.146653,
          44.040202,
          45.063004
        ]
      },
      {
        "date": "2024-04-12",
        "close": 40.816992,
        "volume": 1258736,
        "typical_volume": 1005394.2,
        "trend": 45.835265,
        "fair_value": 39.346444,
        "relative_strength": -17.208768,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.480476,
        "energy": 60.928162,
        "activity_lines": [
          42.104722,
          42.641639,
          43.620356,
          44.729528
        ]
      },
      {
        "date": "2024-04-19",
        "close": 43.115679,
        "volume": 1328614,
        "typical_volume": 993209.45,
        "trend": 45.699766,
        "fair_value": 39.435808,
        "relative_strength": -9.674569,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.61525,
        "energy": 40.016981,
        "activity_lines": [
          42.352363,
          42.632581,
          43.468846,
          44.55407
        ]
      },
      {
        "date": "2024-04-26",
        "close": 42.835991,
        "volume": 928551,
        "typical_volume": 989917.4,
        "trend": 45.584558,
        "fair_value": 39.518313,
        "relative_strength": -12.454884,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.396028,
        "energy": 37.71286,
        "activity_lines": [
          42.46016,
          42.583318,
          43.335377,
          44.369311
        ]
      },
      {
        "date": "2024-05-03",
        "close": 44.356795,
        "volume": 749068,
        "typical_volume": 907923.55,
        "trend": 45.577563,
        "fair_value": 39.61113,
        "relative_strength": -9.750625,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -36.726248,
        "energy": 23.786515,
        "activity_lines": [
          43.095285,
          42.858239,
          43.384187,
          44.2901
        ]
      },
      {
        "date": "2024-05-10",
        "close": 42.283851,
        "volume": 1217492,
        "typical_volume": 921178.55,
        "trend": 45.425442,
        "fair_value": 39.690612,
        "relative_strength": -15.31851,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -41.209315,
        "energy": 19.839534,
        "activity_lines": [
          42.960184,
          42.775807,
          43.231696,
          44.077603
        ]
      },
      {
        "date": "2024-05-17",
        "close": 43.989418,
        "volume": 1033610,
        "typical_volume": 929004.1,
        "trend": 45.315935,
        "fair_value": 39.785479,
        "relative_strength": -13.148417,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -29.265857,
        "energy": 16.313589,
        "activity_lines": [
          43.396036,
          43.007637,
          43.255792,
          43.984956
        ]
      },
      {
        "date": "2024-05-24",
        "close": 43.634092,
        "volume": 741257,
        "typical_volume": 922909.55,
        "trend": 45.214232,
        "fair_value": 39.873895,
        "relative_strength": -13.702916,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -25.891971,
        "energy": 15.520042,
        "activity_lines": [
          43.501951,
          43.15119,
          43.242719,
          43.87645
        ]
      },
      {
        "date": "2024-05-31",
        "close": 42.790192,
        "volume": 610294,
        "typical_volume": 928352.9,
        "trend": 44.963379,
        "fair_value": 39.953748,
        "relative_strength": -14.898537,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -33.347275,
        "energy": 15.390979,
        "activity_lines": [
          43.292005,
          43.119168,
          43.160928,
          43.72006
        ]
      },
      {
        "date": "2024-06-07",
        "close": 42.692477,
        "volume": 579084,
        "typical_volume": 922906.55,
        "trend": 44.753901,
        "fair_value": 40.027041,
        "relative_strength": -16.022256,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -44.200171,
        "energy": 18.607662,
        "activity_lines": [
          43.052541,
          43.075773,
          43.083434,
          43.573551
        ]
      },
      {
        "date": "2024-06-14",
        "close": 42.53258,
        "volume": 932197,
        "typical_volume": 933495.55,
        "trend": 44.451857,
        "fair_value": 40.09866,
        "relative_strength": -17.484268,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.243717,
        "energy": 20.638035,
        "activity_lines": [
          42.870732,
          43.011955,
          42.99621,
          43.43024
        ]
      },
      {
        "date": "2024-06-21",
        "close": 42.301618,
        "volume": 996720,
        "typical_volume": 920972.45,
        "trend": 44.155446,
        "fair_value": 40.16713,
        "relative_strength": -18.25257,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -50.063872,
        "energy": 28.260481,
        "activity_lines": [
          42.595354,
          42.902285,
          42.905918,
          43.291514
        ]
      },
      {
        "date": "2024-06-28",
        "close": 43.625209,
        "volume": 525793,
        "typical_volume": 873836.1,
        "trend": 43.859682,
        "fair_value": 40.235831,
        "relative_strength": -15.509876,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -30.262201,
        "energy": 16.515842,
        "activity_lines": [
          42.873694,
          43.006274,
          42.955044,
          43.257306
        ]
      },
      {
        "date": "2024-07-05",
        "close": 43.385363,
        "volume": 229732,
        "typical_volume": 842450.75,
        "trend": 43.615916,
        "fair_value": 40.304618,
        "relative_strength": -17.364533,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.922636,
        "energy": 9.702811,
        "activity_lines": [
          43.072676,
          43.05739,
          42.98169,
          43.226704
        ]
      },
      {
        "date": "2024-07-12",
        "close": 46.094728,
        "volume": 573760,
        "typical_volume": 834603.65,
        "trend": 43.700984,
        "fair_value": 40.400833,
        "relative_strength": -12.893428,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.851818,
        "energy": 26.300259,
        "activity_lines": [
          44.135102,
          43.59113,
          43.276241,
          43.386628
        ]
      },
      {
        "date": "2024-07-19",
        "close": 47.178474,
        "volume": 658296,
        "typical_volume": 815433.35,
        "trend": 43.765083,
        "fair_value": 40.510857,
        "relative_strength": -8.888629,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 46.973433,
        "energy": 55.989307,
        "activity_lines": [
          45.33196,
          44.290316,
          43.670849,
          43.610982
        ]
      },
      {
        "date": "2024-07-26",
        "close": 47.782529,
        "volume": 697343,
        "typical_volume": 794874.15,
        "trend": 43.914816,
        "fair_value": 40.621183,
        "relative_strength": -6.805703,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 49.417948,
        "energy": 67.362308,
        "activity_lines": [
          46.420444,
          45.010336,
          44.100767,
          43.870172
        ]
      },
      {
        "date": "2024-08-02",
        "close": 45.241944,
        "volume": 811312,
        "typical_volume": 783675.6,
        "trend": 43.886831,
        "fair_value": 40.727189,
        "relative_strength": -9.629915,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 62.631041,
        "energy": 70.477065,
        "activity_lines": [
          46.296672,
          45.199467,
          44.264463,
          43.955793
        ]
      },
      {
        "date": "2024-08-09",
        "close": 42.908171,
        "volume": 1453969,
        "typical_volume": 813481.05,
        "trend": 43.795544,
        "fair_value": 40.807441,
        "relative_strength": -14.017482,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.362481,
        "energy": 43.727505,
        "activity_lines": [
          45.287193,
          44.935041,
          44.19244,
          43.892654
        ]
      },
      {
        "date": "2024-08-16",
        "close": 45.74403,
        "volume": 994405,
        "typical_volume": 840366.9,
        "trend": 43.858779,
        "fair_value": 40.906768,
        "relative_strength": -11.521144,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.118053,
        "energy": 31.266633,
        "activity_lines": [
          45.254813,
          45.184081,
          44.391612,
          44.018363
        ]
      },
      {
        "date": "2024-08-23",
        "close": 43.314584,
        "volume": 620175,
        "typical_volume": 847020.4,
        "trend": 43.752347,
        "fair_value": 40.993821,
        "relative_strength": -16.990257,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 22.811954,
        "energy": 17.047314,
        "activity_lines": [
          44.435998,
          44.935921,
          44.347141,
          43.983253
        ]
      },
      {
        "date": "2024-08-30",
        "close": 44.235786,
        "volume": 623007,
        "typical_volume": 815233.95,
        "trend": 43.723283,
        "fair_value": 41.079756,
        "relative_strength": -15.022722,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 25.918435,
        "energy": 19.442548,
        "activity_lines": [
          44.181843,
          44.841034,
          44.38567,
          44.014443
        ]
      },
      {
        "date": "2024-09-06",
        "close": 43.829373,
        "volume": 504069,
        "typical_volume": 774006.7,
        "trend": 43.727553,
        "fair_value": 41.166573,
        "relative_strength": -11.745131,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.525095,
        "energy": 13.775767,
        "activity_lines": [
          44.028666,
          44.637087,
          44.369213,
          44.021287
        ]
      },
      {
        "date": "2024-09-13",
        "close": 44.091284,
        "volume": 578019,
        "typical_volume": 756480.1,
        "trend": 43.681993,
        "fair_value": 41.264779,
        "relative_strength": -14.191347,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.868343,
        "energy": 15.36711,
        "activity_lines": [
          44.056965,
          44.477048,
          44.374301,
          44.044754
        ]
      },
      {
        "date": "2024-09-20",
        "close": 43.124924,
        "volume": 643319,
        "typical_volume": 751192.65,
        "trend": 43.605096,
        "fair_value": 41.348872,
        "relative_strength": -16.632302,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 5.40434,
        "energy": 9.186237,
        "activity_lines": [
          43.684269,
          44.128472,
          44.281377,
          44.008814
        ]
      },
      {
        "date": "2024-09-27",
        "close": 43.603588,
        "volume": 361955,
        "typical_volume": 708415.8,
        "trend": 43.641462,
        "fair_value": 41.43542,
        "relative_strength": -15.585254,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.091925,
        "energy": 9.94347,
        "activity_lines": [
          43.645735,
          43.920923,
          44.239906,
          44.008717
        ]
      },
      {
        "date": "2024-10-04",
        "close": 44.922172,
        "volume": 343817,
        "typical_volume": 673926.15,
        "trend": 43.715955,
        "fair_value": 41.528583,
        "relative_strength": -12.76505,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 28.139682,
        "energy": 12.894663,
        "activity_lines": [
          44.027462,
          44.018114,
          44.31773,
          44.091343
        ]
      },
      {
        "date": "2024-10-11",
        "close": 45.310522,
        "volume": 312483,
        "typical_volume": 652487.45,
        "trend": 43.812423,
        "fair_value": 41.613536,
        "relative_strength": -12.415747,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 35.363851,
        "energy": 14.906922,
        "activity_lines": [
          44.49288,
          44.237921,
          44.428098,
          44.194218
        ]
      },
      {
        "date": "2024-10-18",
        "close": 44.217723,
        "volume": 565356,
        "typical_volume": 650240.55,
        "trend": 43.848284,
        "fair_value": 41.689929,
        "relative_strength": -14.558829,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 28.170518,
        "energy": 15.32499,
        "activity_lines": [
          44.495288,
          44.25779,
          44.426407,
          44.220367
        ]
      },
      {
        "date": "2024-10-25",
        "close": 44.019033,
        "volume": 657275,
        "typical_volume": 654150.1,
        "trend": 43.876648,
        "fair_value": 41.764482,
        "relative_strength": -13.390004,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 24.563913,
        "energy": 14.328606,
        "activity_lines": [
          44.423037,
          44.217723,
          44.398996,
          44.231383
        ]
      },
      {
        "date": "2024-11-01",
        "close": 45.120863,
        "volume": 858340,
        "typical_volume": 650457.25,
        "trend": 43.97,
        "fair_value": 41.848607,
        "relative_strength": -9.216452,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 35.661418,
        "energy": 20.188172,
        "activity_lines": [
          44.658455,
          44.409353,
          44.470204,
          44.311655
        ]
      },
      {
        "date": "2024-11-08",
        "close": 46.072281,
        "volume": 965078,
        "typical_volume": 648875.15,
        "trend": 44.145176,
        "fair_value": 41.939261,
        "relative_strength": -10.807005,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 55.124756,
        "energy": 34.90056,
        "activity_lines": [
          45.109862,
          44.741127,
          44.619697,
          44.447286
        ]
      },
      {
        "date": "2024-11-15",
        "close": 48.671136,
        "volume": 959560,
        "typical_volume": 670563.5,
        "trend": 44.330358,
        "fair_value": 42.057153,
        "relative_strength": -3.064174,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 74.041716,
        "energy": 63.310449,
        "activity_lines": [
          46.350879,
          45.512028,
          44.998746,
          44.739283
        ]
      },
      {
        "date": "2024-11-22",
        "close": 50.177186,
        "volume": 654260,
        "typical_volume": 691789.9,
        "trend": 44.575064,
        "fair_value": 42.170674,
        "relative_strength": -1.043037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.541747,
        "energy": 80.454085,
        "activity_lines": [
          47.869872,
          46.468725,
          45.497199,
          45.116498
        ]
      },
      {
        "date": "2024-11-29",
        "close": 53.492333,
        "volume": 493280,
        "typical_volume": 687765.9,
        "trend": 44.879582,
        "fair_value": 42.317892,
        "relative_strength": 4.905018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.060043,
        "energy": 92.655886,
        "activity_lines": [
          50.096616,
          47.917523,
          46.279039,
          45.691806
        ]
      },
      {
        "date": "2024-12-06",
        "close": 53.207653,
        "volume": 717693,
        "typical_volume": 690735.75,
        "trend": 45.243709,
        "fair_value": 42.46788,
        "relative_strength": 4.013818,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.844739,
        "energy": 93.8294,
        "activity_lines": [
          51.596914,
          49.126063,
          46.998539,
          46.229101
        ]
      },
      {
        "date": "2024-12-13",
        "close": 53.372951,
        "volume": 857879,
        "typical_volume": 698762.55,
        "trend": 45.556493,
        "fair_value": 42.616199,
        "relative_strength": 5.086328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.914476,
        "energy": 91.013542,
        "activity_lines": [
          52.613192,
          50.190038,
          47.705072,
          46.753568
        ]
      },
      {
        "date": "2024-12-20",
        "close": 47.954844,
        "volume": 879695,
        "typical_volume": 702181.7,
        "trend": 45.700518,
        "fair_value": 42.724522,
        "relative_strength": -3.470827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.739675,
        "energy": 69.651953,
        "activity_lines": [
          51.336722,
          50.115252,
          47.868974,
          46.9083
        ]
      },
      {
        "date": "2024-12-27",
        "close": 49.121114,
        "volume": 429886,
        "typical_volume": 650977.55,
        "trend": 45.911549,
        "fair_value": 42.837209,
        "relative_strength": -1.546335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.13164,
        "energy": 46.022872,
        "activity_lines": [
          50.496763,
          50.204436,
          48.13103,
          47.128984
        ]
      },
      {
        "date": "2025-01-03",
        "close": 50.930211,
        "volume": 677060,
        "typical_volume": 635110.3,
        "trend": 46.18614,
        "fair_value": 42.950483,
        "relative_strength": 2.930877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.145737,
        "energy": 34.056205,
        "activity_lines": [
          50.33024,
          50.533395,
          48.535796,
          47.452768
        ]
      },
      {
        "date": "2025-01-10",
        "close": 51.545488,
        "volume": 623727,
        "typical_volume": 635287.9,
        "trend": 46.48657,
        "fair_value": 43.057123,
        "relative_strength": 6.431524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.721599,
        "energy": 28.724683,
        "activity_lines": [
          50.539618,
          50.848564,
          48.974464,
          47.798533
        ]
      },
      {
        "date": "2025-01-17",
        "close": 57.064611,
        "volume": 1118758,
        "typical_volume": 660075.45,
        "trend": 46.97867,
        "fair_value": 43.209481,
        "relative_strength": 14.367053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.833502,
        "energy": 54.860931,
        "activity_lines": [
          52.699514,
          52.050399,
          49.899567,
          48.480987
        ]
      },
      {
        "date": "2025-01-24",
        "close": 56.660549,
        "volume": 870451,
        "typical_volume": 678394.55,
        "trend": 47.413182,
        "fair_value": 43.344793,
        "relative_strength": 11.705205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.900297,
        "energy": 75.15535,
        "activity_lines": [
          54.478613,
          52.978907,
          50.725099,
          49.105624
        ]
      },
      {
        "date": "2025-01-31",
        "close": 56.348319,
        "volume": 2124185,
        "typical_volume": 755702.85,
        "trend": 47.84528,
        "fair_value": 43.457185,
        "relative_strength": 12.193483,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.801923,
        "energy": 78.529461,
        "activity_lines": [
          55.573254,
          53.705384,
          51.459794,
          49.682085
        ]
      },
      {
        "date": "2025-02-07",
        "close": 57.082978,
        "volume": 1866588,
        "typical_volume": 816866.3,
        "trend": 48.211555,
        "fair_value": 43.584428,
        "relative_strength": 13.679228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.985756,
        "energy": 78.241721,
        "activity_lines": [
          56.430968,
          54.453234,
          52.20609,
          50.278065
        ]
      },
      {
        "date": "2025-02-14",
        "close": 57.354331,
        "volume": 1397227,
        "typical_volume": 868629.9,
        "trend": 48.55075,
        "fair_value": 43.718893,
        "relative_strength": 12.497569,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.436469,
        "energy": 70.755397,
        "activity_lines": [
          56.968949,
          55.185135,
          52.911761,
          50.867922
        ]
      },
      {
        "date": "2025-02-21",
        "close": 57.717097,
        "volume": 711835,
        "typical_volume": 887030.8,
        "trend": 48.881903,
        "fair_value": 43.833704,
        "relative_strength": 14.902879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.723048,
        "energy": 54.549876,
        "activity_lines": [
          57.240595,
          55.9076,
          53.586503,
          51.459299
        ]
      },
      {
        "date": "2025-02-28",
        "close": 62.981864,
        "volume": 646615,
        "typical_volume": 903737.4,
        "trend": 49.473233,
        "fair_value": 43.953732,
        "relative_strength": 25.961755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.581327,
        "energy": 65.809018,
        "activity_lines": [
          59.223665,
          57.508311,
          54.701722,
          52.368974
        ]
      },
      {
        "date": "2025-03-07",
        "close": 59.158862,
        "volume": 852078,
        "typical_volume": 918073.5,
        "trend": 50.014923,
        "fair_value": 44.07138,
        "relative_strength": 21.560685,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.555453,
        "energy": 53.304279,
        "activity_lines": [
          59.51098,
          58.140712,
          55.368696,
          52.993853
        ]
      },
      {
        "date": "2025-03-14",
        "close": 58.98213,
        "volume": 877871,
        "typical_volume": 929103.3,
        "trend": 50.456193,
        "fair_value": 44.219676,
        "relative_strength": 23.436424,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.387806,
        "energy": 50.431139,
        "activity_lines": [
          59.552014,
          58.558476,
          55.947691,
          53.572383
        ]
      },
      {
        "date": "2025-03-21",
        "close": 57.56827,
        "volume": 1630493,
        "typical_volume": 967710.95,
        "trend": 50.931316,
        "fair_value": 44.320335,
        "relative_strength": 19.375195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.51273,
        "energy": 46.008943,
        "activity_lines": [
          58.995152,
          58.572775,
          56.32078,
          54.031226
        ]
      },
      {
        "date": "2025-03-28",
        "close": 59.47512,
        "volume": 452004,
        "typical_volume": 942057.25,
        "trend": 51.439294,
        "fair_value": 44.427104,
        "relative_strength": 24.518966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.494944,
        "energy": 38.830819,
        "activity_lines": [
          59.059644,
          58.824269,
          56.8162,
          54.58244
        ]
      },
      {
        "date": "2025-04-04",
        "close": 53.466217,
        "volume": 1068848,
        "typical_volume": 947521.65,
        "trend": 51.760522,
        "fair_value": 44.495062,
        "relative_strength": 22.465419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 28.593777,
        "energy": 16.533477,
        "activity_lines": [
          57.003966,
          57.939409,
          56.67552,
          54.713209
        ]
      },
      {
        "date": "2025-04-11",
        "close": 54.070828,
        "volume": 887963,
        "typical_volume": 959206.8,
        "trend": 52.093173,
        "fair_value": 44.566169,
        "relative_strength": 16.673918,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.466519,
        "energy": 16.5397,
        "activity_lines": [
          55.784203,
          57.222556,
          56.569589,
          54.862261
        ]
      },
      {
        "date": "2025-04-18",
        "close": 56.610194,
        "volume": 400994,
        "typical_volume": 954592.5,
        "trend": 52.542682,
        "fair_value": 44.669032,
        "relative_strength": 23.371476,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.940971,
        "energy": 16.932534,
        "activity_lines": [
          55.750096,
          57.008815,
          56.686961,
          55.153681
        ]
      },
      {
        "date": "2025-04-25",
        "close": 55.345162,
        "volume": 551169,
        "typical_volume": 946266.3,
        "trend": 52.934068,
        "fair_value": 44.762961,
        "relative_strength": 14.922732,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.056396,
        "energy": 14.49715,
        "activity_lines": [
          55.452442,
          56.573664,
          56.669007,
          55.334487
        ]
      },
      {
        "date": "2025-05-02",
        "close": 56.442763,
        "volume": 394921,
        "typical_volume": 923118.4,
        "trend": 53.318088,
        "fair_value": 44.845231,
        "relative_strength": 13.575371,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.736991,
        "energy": 10.287162,
        "activity_lines": [
          55.668861,
          56.374607,
          56.745407,
          55.560854
        ]
      },
      {
        "date": "2025-05-09",
        "close": 54.228957,
        "volume": 1246838,
        "typical_volume": 941475.55,
        "trend": 53.615369,
        "fair_value": 44.930554,
        "relative_strength": 9.256087,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.595271,
        "energy": 5.941876,
        "activity_lines": [
          55.349503,
          55.79621,
          56.596351,
          55.61962
        ]
      },
      {
        "date": "2025-05-16",
        "close": 57.804596,
        "volume": 720195,
        "typical_volume": 955991.0,
        "trend": 54.068265,
        "fair_value": 45.049864,
        "relative_strength": 10.290681,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.108815,
        "energy": 12.463774,
        "activity_lines": [
          56.171174,
          56.027073,
          56.757955,
          55.889892
        ]
      },
      {
        "date": "2025-05-23",
        "close": 54.559161,
        "volume": 702999,
        "typical_volume": 957287.95,
        "trend": 54.419602,
        "fair_value": 45.126779,
        "relative_strength": 6.561171,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.258045,
        "energy": 5.103599,
        "activity_lines": [
          55.662117,
          55.69248,
          56.56912,
          55.921563
        ]
      },
      {
        "date": "2025-05-30",
        "close": 54.125179,
        "volume": 475734,
        "typical_volume": 949888.3,
        "trend": 54.719746,
        "fair_value": 45.209559,
        "relative_strength": 3.65184,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 5.740217,
        "energy": 7.103782,
        "activity_lines": [
          55.145134,
          55.359398,
          56.321673,
          55.902568
        ]
      },
      {
        "date": "2025-06-06",
        "close": 55.512036,
        "volume": 830419,
        "typical_volume": 935471.35,
        "trend": 55.034405,
        "fair_value": 45.310566,
        "relative_strength": 4.313035,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.471055,
        "energy": 7.255083,
        "activity_lines": [
          55.171769,
          55.341074,
          56.194023,
          55.953684
        ]
      },
      {
        "date": "2025-06-13",
        "close": 54.474252,
        "volume": 863715,
        "typical_volume": 935134.55,
        "trend": 55.227842,
        "fair_value": 45.436097,
        "relative_strength": 2.466049,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -12.368614,
        "energy": 14.221851,
        "activity_lines": [
          54.914524,
          55.206119,
          55.97493,
          55.917545
        ]
      },
      {
        "date": "2025-06-20",
        "close": 52.832665,
        "volume": 1480454,
        "typical_volume": 902948.0,
        "trend": 55.316358,
        "fair_value": 45.552142,
        "relative_strength": -0.68108,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -28.303229,
        "energy": 28.404407,
        "activity_lines": [
          54.093731,
          54.754364,
          55.609906,
          55.763017
        ]
      },
      {
        "date": "2025-06-27",
        "close": 52.530764,
        "volume": 1329909,
        "typical_volume": 876114.05,
        "trend": 55.284306,
        "fair_value": 45.670945,
        "relative_strength": -4.649191,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -30.674875,
        "energy": 31.849276,
        "activity_lines": [
          53.503766,
          54.270231,
          55.232871,
          55.583301
        ]
      },
      {
        "date": "2025-07-04",
        "close": 52.955312,
        "volume": 523690,
        "typical_volume": 832437.2,
        "trend": 55.275894,
        "fair_value": 45.795484,
        "relative_strength": -5.592987,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": -29.597308,
        "energy": 40.153694,
        "activity_lines": [
          53.190543,
          53.93746,
          54.917946,
          55.433044
        ]
      },
      {
        "date": "2025-07-11",
        "close": 51.011825,
        "volume": 543549,
        "typical_volume": 824022.9,
        "trend": 55.19719,
        "fair_value": 45.913394,
        "relative_strength": -8.776894,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.822893,
        "energy": 64.506623,
        "activity_lines": [
          52.307483,
          53.294779,
          54.438875,
          55.157943
        ]
      },
      {
        "date": "2025-07-18",
        "close": 51.530717,
        "volume": 1262878,
        "typical_volume": 854836.05,
        "trend": 55.316386,
        "fair_value": 46.015807,
        "relative_strength": -8.334225,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.050177,
        "energy": 63.241402,
        "activity_lines": [
          51.897401,
          52.845187,
          54.041152,
          54.921396
        ]
      },
      {
        "date": "2025-07-25",
        "close": 51.917528,
        "volume": 919439,
        "typical_volume": 858204.1,
        "trend": 55.4096,
        "fair_value": 46.099307,
        "relative_strength": -8.882096,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.091176,
        "energy": 58.263137,
        "activity_lines": [
          51.812491,
          52.514983,
          53.734797,
          54.702115
        ]
      },
      {
        "date": "2025-08-01",
        "close": 53.625155,
        "volume": 598302,
        "typical_volume": 844225.65,
        "trend": 55.499431,
        "fair_value": 46.211445,
        "relative_strength": -3.563158,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.794426,
        "energy": 41.119196,
        "activity_lines": [
          52.3578,
          52.602294,
          53.625557,
          54.586989
        ]
      },
      {
        "date": "2025-08-08",
        "close": 52.20056,
        "volume": 587181,
        "typical_volume": 792060.05,
        "trend": 55.521267,
        "fair_value": 46.302331,
        "relative_strength": -8.411043,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.881033,
        "energy": 31.57167,
        "activity_lines": [
          52.355284,
          52.44757,
          53.406149,
          54.374159
        ]
      },
      {
        "date": "2025-08-15",
        "close": 51.721744,
        "volume": 566741,
        "typical_volume": 797796.9,
        "trend": 55.343171,
        "fair_value": 46.375248,
        "relative_strength": -10.072827,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -47.854958,
        "energy": 28.342202,
        "activity_lines": [
          52.24348,
          52.240781,
          53.166701,
          54.129028
        ]
      },
      {
        "date": "2025-08-22",
        "close": 51.999457,
        "volume": 375890,
        "typical_volume": 763149.0,
        "trend": 55.187801,
        "fair_value": 46.424441,
        "relative_strength": -9.901763,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.230869,
        "energy": 26.333481,
        "activity_lines": [
          52.176919,
          52.1534,
          52.990623,
          53.913305
        ]
      },
      {
        "date": "2025-08-29",
        "close": 52.899632,
        "volume": 310265,
        "typical_volume": 734264.1,
        "trend": 55.072845,
        "fair_value": 46.493799,
        "relative_strength": -8.35549,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.473901,
        "energy": 25.08395,
        "activity_lines": [
          52.379166,
          52.274684,
          52.90726,
          53.765681
        ]
      },
      {
        "date": "2025-09-05",
        "close": 51.693015,
        "volume": 284662,
        "typical_volume": 728447.5,
        "trend": 54.89318,
        "fair_value": 46.535876,
        "relative_strength": -10.705654,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.504842,
        "energy": 31.082033,
        "activity_lines": [
          52.113735,
          52.175365,
          52.714558,
          53.547628
        ]
      },
      {
        "date": "2025-09-12",
        "close": 49.844784,
        "volume": 412330,
        "typical_volume": 721505.55,
        "trend": 54.642862,
        "fair_value": 46.582166,
        "relative_strength": -15.164455,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.919768,
        "energy": 44.701797,
        "activity_lines": [
          51.361036,
          51.755236,
          52.36925,
          53.221925
        ]
      },
      {
        "date": "2025-09-19",
        "close": 50.170379,
        "volume": 602840,
        "typical_volume": 731901.5,
        "trend": 54.391304,
        "fair_value": 46.642361,
        "relative_strength": -15.630212,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.535581,
        "energy": 49.924432,
        "activity_lines": [
          50.87392,
          51.450861,
          52.081142,
          52.933377
        ]
      },
      {
        "date": "2025-09-26",
        "close": 51.740896,
        "volume": 395628,
        "typical_volume": 689341.0,
        "trend": 54.016605,
        "fair_value": 46.704543,
        "relative_strength": -12.759845,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.123087,
        "energy": 44.568496,
        "activity_lines": [
          51.013734,
          51.447333,
          51.972477,
          52.762383
        ]
      },
      {
        "date": "2025-10-03",
        "close": 51.482335,
        "volume": 357189,
        "typical_volume": 671190.7,
        "trend": 53.760721,
        "fair_value": 46.756229,
        "relative_strength": -14.109763,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.410683,
        "energy": 37.725894,
        "activity_lines": [
          51.084599,
          51.392973,
          51.851034,
          52.598882
        ]
      },
      {
        "date": "2025-10-10",
        "close": 49.356391,
        "volume": 392711,
        "typical_volume": 655676.3,
        "trend": 53.439863,
        "fair_value": 46.796762,
        "relative_strength": -15.550827,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.712393,
        "energy": 39.711034,
        "activity_lines": [
          50.541302,
          50.95999,
          51.557227,
          52.314732
        ]
      },
      {
        "date": "2025-10-17",
        "close": 48.350876,
        "volume": 553370,
        "typical_volume": 659558.1,
        "trend": 53.132617,
        "fair_value": 46.818325,
        "relative_strength": -18.62095,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.901487,
        "energy": 44.52823,
        "activity_lines": [
          49.818608,
          50.421801,
          51.192431,
          51.98641
        ]
      },
      {
        "date": "2025-10-24",
        "close": 52.09522,
        "volume": 1099721,
        "typical_volume": 673023.2,
        "trend": 52.88662,
        "fair_value": 46.851566,
        "relative_strength": -13.983446,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.012871,
        "energy": 30.817608,
        "activity_lines": [
          50.443623,
          50.634395,
          51.211736,
          51.919481
        ]
      },
      {
        "date": "2025-10-31",
        "close": 49.959699,
        "volume": 703317,
        "typical_volume": 665003.3,
        "trend": 52.769736,
        "fair_value": 46.87665,
        "relative_strength": -17.972625,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.296853,
        "energy": 34.277028,
        "activity_lines": [
          50.228475,
          50.451922,
          51.043929,
          51.730647
        ]
      },
      {
        "date": "2025-11-07",
        "close": 49.547917,
        "volume": 904461,
        "typical_volume": 636203.65,
        "trend": 52.618972,
        "fair_value": 46.911949,
        "relative_strength": -17.230915,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.212763,
        "energy": 34.044031,
        "activity_lines": [
          49.994812,
          50.231667,
          50.858402,
          51.522788
        ]
      },
      {
        "date": "2025-11-14",
        "close": 52.399526,
        "volume": 971656,
        "typical_volume": 618291.0,
        "trend": 52.478617,
        "fair_value": 46.961208,
        "relative_strength": -12.477051,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -24.12755,
        "energy": 13.227787,
        "activity_lines": [
          50.840647,
          50.590826,
          50.960099,
          51.50863
        ]
      },
      {
        "date": "2025-11-21",
        "close": 51.10511,
        "volume": 519939,
        "typical_volume": 618103.45,
        "trend": 52.337282,
        "fair_value": 46.974097,
        "relative_strength": -12.822732,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -30.675151,
        "energy": 13.595723,
        "activity_lines": [
          51.052135,
          50.701791,
          50.939143,
          51.420017
        ]
      },
      {
        "date": "2025-11-28",
        "close": 53.041868,
        "volume": 435330,
        "typical_volume": 612692.5,
        "trend": 52.223919,
        "fair_value": 47.008141,
        "relative_strength": -12.512773,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.14048,
        "energy": 8.258255,
        "activity_lines": [
          51.725593,
          51.141979,
          51.11145,
          51.465474
        ]
      },
      {
        "date": "2025-12-05",
        "close": 54.326552,
        "volume": 384476,
        "typical_volume": 568772.4,
        "trend": 52.227172,
        "fair_value": 47.061372,
        "relative_strength": -10.512606,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.020441,
        "energy": 26.594027,
        "activity_lines": [
          52.764169,
          51.763537,
          51.396442,
          51.601128
        ]
      },
      {
        "date": "2025-12-12",
        "close": 51.523605,
        "volume": 489004,
        "typical_volume": 547250.65,
        "trend": 52.017805,
        "fair_value": 47.089849,
        "relative_strength": -14.383226,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 11.748469,
        "energy": 19.721597,
        "activity_lines": [
          52.577306,
          51.828456,
          51.401173,
          51.555737
        ]
      },
      {
        "date": "2025-12-19",
        "close": 52.049158,
        "volume": 911733,
        "typical_volume": 562922.2,
        "trend": 51.934139,
        "fair_value": 47.121232,
        "relative_strength": -13.509133,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 12.82954,
        "energy": 19.630543,
        "activity_lines": [
          52.433914,
          51.98818,
          51.457832,
          51.557759
        ]
      },
      {
        "date": "2025-12-26",
        "close": 52.01996,
        "volume": 362095,
        "typical_volume": 551667.9,
        "trend": 51.863965,
        "fair_value": 47.162299,
        "relative_strength": -14.623214,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 9.807825,
        "energy": 14.387939,
        "activity_lines": [
          52.304148,
          52.093636,
          51.519215,
          51.563296
        ]
      },
      {
        "date": "2026-01-02",
        "close": 52.555245,
        "volume": 311564,
        "typical_volume": 538909.05,
        "trend": 51.765405,
        "fair_value": 47.212659,
        "relative_strength": -12.65067,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 20.023792,
        "energy": 9.984353,
        "activity_lines": [
          52.29182,
          52.229705,
          51.632438,
          51.607895
        ]
      },
      {
        "date": "2026-01-09",
        "close": 52.05889,
        "volume": 406718,
        "typical_volume": 540450.45,
        "trend": 51.684893,
        "fair_value": 47.252794,
        "relative_strength": -14.557754,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 6.968258,
        "energy": 5.749742,
        "activity_lines": [
          52.146482,
          52.267165,
          51.69442,
          51.626829
        ]
      },
      {
        "date": "2026-01-16",
        "close": 54.764512,
        "volume": 314642,
        "typical_volume": 540669.3,
        "trend": 51.749288,
        "fair_value": 47.318652,
        "relative_strength": -9.458165,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 63.07622,
        "energy": 37.841453,
        "activity_lines": [
          53.054196,
          52.758388,
          52.013797,
          51.825515
        ]
      },
      {
        "date": "2026-01-23",
        "close": 54.608793,
        "volume": 361955,
        "typical_volume": 544533.95,
        "trend": 51.818555,
        "fair_value": 47.385621,
        "relative_strength": -9.096328,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.443293,
        "energy": 52.976821,
        "activity_lines": [
          53.693942,
          53.126452,
          52.309463,
          52.009999
        ]
      },
      {
        "date": "2026-01-30",
        "close": 54.881302,
        "volume": 427454,
        "typical_volume": 545290.15,
        "trend": 51.882755,
        "fair_value": 47.464516,
        "relative_strength": -8.693916,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.339181,
        "energy": 60.415276,
        "activity_lines": [
          54.253883,
          53.503894,
          52.617198,
          52.207595
        ]
      },
      {
        "date": "2026-02-06",
        "close": 56.107591,
        "volume": 479290,
        "typical_volume": 539112.65,
        "trend": 52.052614,
        "fair_value": 47.539781,
        "relative_strength": -6.162002,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.220076,
        "energy": 69.747885,
        "activity_lines": [
          55.03183,
          54.03564,
          53.017739,
          52.480165
        ]
      },
      {
        "date": "2026-02-13",
        "close": 58.894028,
        "volume": 519362,
        "typical_volume": 545299.35,
        "trend": 52.298058,
        "fair_value": 47.661872,
        "relative_strength": -0.025181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.038953,
        "energy": 81.44109,
        "activity_lines": [
          56.501767,
          55.01827,
          53.655382,
          52.921547
        ]
      },
      {
        "date": "2026-02-20",
        "close": 58.953277,
        "volume": 328421,
        "typical_volume": 543860.95,
        "trend": 52.532583,
        "fair_value": 47.77259,
        "relative_strength": -0.778369,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.51856,
        "energy": 84.560945,
        "activity_lines": [
          57.535778,
          55.928628,
          54.264606,
          53.350916
        ]
      },
      {
        "date": "2026-02-27",
        "close": 60.533265,
        "volume": 487844,
        "typical_volume": 548617.6,
        "trend": 52.762853,
        "fair_value": 47.901516,
        "relative_strength": 2.827625,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.025702,
        "energy": 90.29761,
        "activity_lines": [
          58.8172,
          56.991172,
          54.988728,
          53.867089
        ]
      },
      {
        "date": "2026-03-06",
        "close": 62.103377,
        "volume": 673488,
        "typical_volume": 554623.5,
        "trend": 53.092947,
        "fair_value": 48.047066,
        "relative_strength": 7.909682,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.245161,
        "energy": 93.158319,
        "activity_lines": [
          60.227028,
          58.184934,
          55.809162,
          54.469703
        ]
      },
      {
        "date": "2026-03-13",
        "close": 63.288368,
        "volume": 686641,
        "typical_volume": 533969.5,
        "trend": 53.478501,
        "fair_value": 48.226395,
        "relative_strength": 11.907234,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.408269,
        "energy": 92.822528,
        "activity_lines": [
          61.550382,
          59.410814,
          56.676965,
          55.127473
        ]
      },
      {
        "date": "2026-03-20",
        "close": 66.191594,
        "volume": 908694,
        "typical_volume": 544238.35,
        "trend": 53.951572,
        "fair_value": 48.4204,
        "relative_strength": 19.218241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.717635,
        "energy": 93.318185,
        "activity_lines": [
          63.362759,
          60.969405,
          57.767964,
          55.947672
        ]
      },
      {
        "date": "2026-03-27",
        "close": 64.107986,
        "volume": 1019579,
        "typical_volume": 549994.25,
        "trend": 54.325184,
        "fair_value": 48.58305,
        "relative_strength": 18.292473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.474754,
        "energy": 76.537449,
        "activity_lines": [
          63.994095,
          61.892201,
          58.58323,
          56.602925
        ]
      },
      {
        "date": "2026-04-03",
        "close": 64.285735,
        "volume": 782840,
        "typical_volume": 540553.45,
        "trend": 54.744941,
        "fair_value": 48.751038,
        "relative_strength": 14.921226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.380267,
        "energy": 62.514543,
        "activity_lines": [
          64.341034,
          62.677433,
          59.34609,
          57.245541
        ]
      },
      {
        "date": "2026-04-10",
        "close": 62.162627,
        "volume": 336698,
        "typical_volume": 531391.4,
        "trend": 55.155536,
        "fair_value": 48.904681,
        "relative_strength": 7.526376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.070362,
        "energy": 54.921934,
        "activity_lines": [
          63.730106,
          62.900701,
          59.850149,
          57.724101
        ]
      },
      {
        "date": "2026-04-17",
        "close": 59.516148,
        "volume": 408435,
        "typical_volume": 530046.65,
        "trend": 55.467062,
        "fair_value": 49.044875,
        "relative_strength": -0.940112,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.457988,
        "energy": 35.213321,
        "activity_lines": [
          62.233068,
          62.510404,
          60.049507,
          58.005431
        ]
      },
      {
        "date": "2026-04-24",
        "close": 62.014503,
        "volume": 618542,
        "typical_volume": 541749.95,
        "trend": 55.809515,
        "fair_value": 49.203078,
        "relative_strength": 3.015394,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.439229,
        "energy": 27.444622,
        "activity_lines": [
          61.820296,
          62.512379,
          60.455974,
          58.427847
        ]
      },
      {
        "date": "2026-05-01",
        "close": 66.06322,
        "volume": 370708,
        "typical_volume": 535835.15,
        "trend": 56.295545,
        "fair_value": 49.381096,
        "relative_strength": 8.94421,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.207002,
        "energy": 33.745309,
        "activity_lines": [
          63.03557,
          63.193748,
          61.211423,
          59.089376
        ]
      },
      {
        "date": "2026-05-08",
        "close": 62.37,
        "volume": 501825,
        "typical_volume": 515339.75,
        "trend": 56.729332,
        "fair_value": 49.534902,
        "relative_strength": 0.778568,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.969163,
        "energy": 25.133472,
        "activity_lines": [
          62.889421,
          63.074351,
          61.545902,
          59.481276
        ]
      },
      {
        "date": "2026-05-15",
        "close": 63.51,
        "volume": 383375,
        "typical_volume": 516403.75,
        "trend": 57.234636,
        "fair_value": 49.69387,
        "relative_strength": 2.699097,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.999594,
        "energy": 33.153317,
        "activity_lines": [
          63.250988,
          63.128832,
          61.939804,
          59.918739
        ]
      },
      {
        "date": "2026-05-22",
        "close": 63.39,
        "volume": 396293,
        "typical_volume": 520640.2,
        "trend": 57.611129,
        "fair_value": 49.859258,
        "relative_strength": 1.856254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.11617,
        "energy": 32.640806,
        "activity_lines": [
          63.48273,
          63.13592,
          62.267564,
          60.315859
        ]
      },
      {
        "date": "2026-05-29",
        "close": 59.07,
        "volume": 337223,
        "typical_volume": 517165.45,
        "trend": 57.914805,
        "fair_value": 49.996256,
        "relative_strength": -6.125162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 25.339123,
        "energy": 13.065095,
        "activity_lines": [
          62.016215,
          62.355705,
          62.132301,
          60.40998
        ]
      },
      {
        "date": "2026-06-05",
        "close": 64.47,
        "volume": 522496,
        "typical_volume": 527558.15,
        "trend": 58.412208,
        "fair_value": 50.172109,
        "relative_strength": 5.239644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.669361,
        "energy": 20.572749,
        "activity_lines": [
          62.546,
          62.686792,
          62.477938,
          60.832895
        ]
      },
      {
        "date": "2026-06-12",
        "close": 63.19,
        "volume": 897282,
        "typical_volume": 554324.5,
        "trend": 58.77189,
        "fair_value": 50.324626,
        "relative_strength": 2.735083,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.295808,
        "energy": 16.697485,
        "activity_lines": [
          62.755333,
          62.778569,
          62.655453,
          61.14114
        ]
      },
      {
        "date": "2026-06-19",
        "close": 58.05,
        "volume": 1588884,
        "typical_volume": 612396.0,
        "trend": 59.003387,
        "fair_value": 50.450149,
        "relative_strength": -6.227145,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 3.468924,
        "energy": 7.25703,
        "activity_lines": [
          61.196667,
          61.955724,
          62.302581,
          61.094567
        ]
      },
      {
        "date": "2026-06-26",
        "close": 60.53,
        "volume": 572268,
        "typical_volume": 617044.9,
        "trend": 59.252991,
        "fair_value": 50.590605,
        "relative_strength": 0.237458,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.844899,
        "energy": 8.494368,
        "activity_lines": [
          60.828667,
          61.658563,
          62.170811,
          61.193058
        ]
      },
      {
        "date": "2026-07-03",
        "close": 60.572431,
        "volume": 335359,
        "typical_volume": 607844.75,
        "trend": 59.461187,
        "fair_value": 50.730849,
        "relative_strength": -1.721029,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.931352,
        "energy": 11.167572,
        "activity_lines": [
          60.665477,
          61.350682,
          62.022023,
          61.278183
        ]
      },
      {
        "date": "2026-07-10",
        "close": 62.349907,
        "volume": 495376,
        "typical_volume": 616192.5,
        "trend": 59.822064,
        "fair_value": 50.872777,
        "relative_strength": -0.197163,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.901096,
        "energy": 12.572461,
        "activity_lines": [
          60.994617,
          61.392199,
          62.034526,
          61.464552
        ]
      },
      {
        "date": "2026-07-17",
        "close": 61.599417,
        "volume": 404902,
        "typical_volume": 612045.4,
        "trend": 60.140406,
        "fair_value": 50.995729,
        "relative_strength": 0.151645,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.39906,
        "energy": 7.226532,
        "activity_lines": [
          61.214934,
          61.364778,
          61.959379,
          61.57922
        ]
      },
      {
        "date": "2026-07-24",
        "close": 64.818624,
        "volume": 406556,
        "typical_volume": 598698.8,
        "trend": 60.567028,
        "fair_value": 51.135668,
        "relative_strength": 5.876314,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 39.850953,
        "energy": 19.860276,
        "activity_lines": [
          62.614358,
          61.936678,
          62.185747,
          61.88104
        ]
      },
      {
        "date": "2026-07-31",
        "close": 65.07537,
        "volume": 640000,
        "typical_volume": 596366.75,
        "trend": 60.984365,
        "fair_value": 51.279346,
        "relative_strength": 5.14543,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.131644,
        "energy": 31.454845,
        "activity_lines": [
          63.648123,
          62.531465,
          62.423636,
          62.171901
        ]
      },
      {
        "date": "2026-08-07",
        "close": 64.71,
        "volume": 730723,
        "typical_volume": 587468.2,
        "trend": 61.406069,
        "fair_value": 51.421174,
        "relative_strength": 0.9884,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.302893,
        "energy": 41.381842,
        "activity_lines": [
          64.257073,
          63.029179,
          62.618219,
          62.412265
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}