{ "ticker": { "uuid": "a9183517-0493-4d77-b8db-f3a641e3946b", "symbol": "TORO", "name": "Toro Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.797, "architecture_energy": 57.75, "architecture_maturity": 25.658, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.22, "rotation_up": 52.09, "upward_expansion": 82.76, "deceleration": 50.08, "rotation_down": 21.91, "downward_expansion": 11.76 }, "activity_lines": [ 5.226, 5.118182, 5.103088, 4.7872 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5.52, "trend_reference": 4.338084, "distance_from_trend": 0.272451, "trend_direction": "Improving", "fair_value": 2.748716, "distance_from_fair_value": 1.00821, "fair_value_direction": "Weakening", "relative_strength": 38.945124, "relative_strength_direction": "Weakening", "price_momentum": 0.834284, "excess_performance": 0.64683, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.272451, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.190847, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.00821, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.112068, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.389451, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.330583, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.834284, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.214721, "read": "Demand-led" } ], "volume": { "latest": 132532, "relative_activity": 0.086695, "balance": 2.214721, "dry_up": 0.093156, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.08678, "annualized_volatility": 0.906771, "from_high_reference": -0.25333, "from_low_reference": 2.378132 }, "levels": { "trend_reference": 4.338084, "fair_value_reference": 2.748716, "structural_low": 2.931071, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.054614, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.039322, "regime_survival": 0.714286, "best_return": 0.521978, "worst_return": -0.115192, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.10154, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.004393, "regime_survival": 0.333333, "best_return": 0.732308, "worst_return": -0.155183, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.55641, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.610048, "regime_survival": 0.0, "best_return": 0.55641, "worst_return": 0.55641, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-01-17", "tenure": "Established", "return": -0.009146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.097973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-27", "tenure": "Established", "return": -0.210527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.339286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.137931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.101819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": 0.12, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.4544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.0411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": 0.042253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.133333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.163515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.005814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.843997, "volume": 1108003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.404507, "volume": 728887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.614967, "volume": 451465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.627347, "volume": 364254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.714007, "volume": 244002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.645917, "volume": 268290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.614967, "volume": 226162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.293086, "volume": 291136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.797885, "volume": 292972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.445055, "volume": 217324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.352205, "volume": 176275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.531715, "volume": 138535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.277924, "volume": 171360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.55957, "volume": 165591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.624565, "volume": 177218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.921686, "volume": 210464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.723605, "volume": 197359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.002156, "volume": 224722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.293086, "volume": 286589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.045486, "volume": 185211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.652107, "volume": 388135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.342606, "volume": 246135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.218806, "volume": 214471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.614967, "volume": 299640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.664487, "volume": 366555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.460217, "volume": 171716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.936848, "volume": 304584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.837807, "volume": 211461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.757337, "volume": 197157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.410697, "volume": 257622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.528307, "volume": 257932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.410697, "volume": 187117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.324036, "volume": 170694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.026916, "volume": 175148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.958826, "volume": 206829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.605995, "volume": 136557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.581235, "volume": 300156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.612185, "volume": 104508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.828835, "volume": 101413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.946446, "volume": 121443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.896926, "volume": 64560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.797885, "volume": 82977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.667895, "volume": 138384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.420295, "volume": 109404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.370279, "volume": 89165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.476005, "volume": 86842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.383155, "volume": 59204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.339824, "volume": 149160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.228404, "volume": 154551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.339824, "volume": 116409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.157219, "volume": 140400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.120079, "volume": 323852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.166504, "volume": 390707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.234594, "volume": 149648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.110794, "volume": 166957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.030324, "volume": 150291, "typical_volume": 150001.55, "trend": 2.750206, "fair_value": 2.77633, "relative_strength": -34.271976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.274116, "energy": 53.722674, "activity_lines": [ 2.116778, 2.162846, 2.302589, 2.463305 ] }, { "date": "2024-09-13", "close": 2.092224, "volume": 220352, "typical_volume": 146011.35, "trend": 2.688718, "fair_value": 2.767884, "relative_strength": -35.034069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.903725, "energy": 49.121158, "activity_lines": [ 2.103366, 2.141238, 2.269903, 2.420854 ] }, { "date": "2024-09-20", "close": 2.098414, "volume": 85384, "typical_volume": 145055.15, "trend": 2.630739, "fair_value": 2.75972, "relative_strength": -34.70876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.098403, "energy": 47.520196, "activity_lines": [ 2.093875, 2.126044, 2.240134, 2.38277 ] }, { "date": "2024-09-27", "close": 2.104604, "volume": 114667, "typical_volume": 145717.85, "trend": 2.575647, "fair_value": 2.751827, "relative_strength": -34.077912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.546698, "energy": 44.304326, "activity_lines": [ 2.090986, 2.116365, 2.213401, 2.348826 ] }, { "date": "2024-10-04", "close": 1.980804, "volume": 110961, "typical_volume": 145193.75, "trend": 2.527984, "fair_value": 2.742648, "relative_strength": -37.101225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.326673, "energy": 46.331839, "activity_lines": [ 2.055497, 2.086428, 2.178327, 2.310449 ] }, { "date": "2024-10-11", "close": 2.110794, "volume": 205760, "typical_volume": 152253.75, "trend": 2.480734, "fair_value": 2.735215, "relative_strength": -33.11061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.20392, "energy": 37.305529, "activity_lines": [ 2.072003, 2.086653, 2.160231, 2.283534 ] }, { "date": "2024-10-18", "close": 2.110794, "volume": 136267, "typical_volume": 154918.25, "trend": 2.437404, "fair_value": 2.727954, "relative_strength": -32.719931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.937085, "energy": 33.216831, "activity_lines": [ 2.083145, 2.087722, 2.145878, 2.259667 ] }, { "date": "2024-10-25", "close": 1.980804, "volume": 94390, "typical_volume": 152718.55, "trend": 2.392629, "fair_value": 2.719366, "relative_strength": -36.420582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.447364, "energy": 38.038213, "activity_lines": [ 2.049719, 2.065326, 2.122418, 2.230209 ] }, { "date": "2024-11-01", "close": 2.024134, "volume": 126504, "typical_volume": 153573.55, "trend": 2.359203, "fair_value": 2.711466, "relative_strength": -33.412231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.386292, "energy": 34.821571, "activity_lines": [ 2.038577, 2.054184, 2.106355, 2.206435 ] }, { "date": "2024-11-08", "close": 1.887954, "volume": 260990, "typical_volume": 162164.8, "trend": 2.323508, "fair_value": 2.702213, "relative_strength": -40.681665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.006224, "energy": 45.991301, "activity_lines": [ 1.987407, 2.022108, 2.07921, 2.176031 ] }, { "date": "2024-11-15", "close": 1.572201, "volume": 324284, "typical_volume": 174036.9, "trend": 2.289048, "fair_value": 2.689657, "relative_strength": -48.290838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.583377, "energy": 79.133149, "activity_lines": [ 1.837175, 1.936675, 2.02429, 2.12756 ] }, { "date": "2024-11-22", "close": 1.671303, "volume": 145410, "typical_volume": 178347.2, "trend": 2.258717, "fair_value": 2.678466, "relative_strength": -45.437072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.966027, "energy": 80.546799, "activity_lines": [ 1.755884, 1.877589, 1.983112, 2.087706 ] }, { "date": "2024-11-29", "close": 1.541313, "volume": 128251, "typical_volume": 177301.75, "trend": 2.223021, "fair_value": 2.666106, "relative_strength": -49.343657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.280486, "energy": 89.212072, "activity_lines": [ 1.660561, 1.802522, 1.932944, 2.041421 ] }, { "date": "2024-12-06", "close": 1.442273, "volume": 271364, "typical_volume": 183142.4, "trend": 2.176802, "fair_value": 2.652947, "relative_strength": -53.468268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.139943, "energy": 92.672397, "activity_lines": [ 1.561525, 1.719577, 1.877146, 1.991051 ] }, { "date": "2024-12-13", "close": 1.900334, "volume": 795266, "typical_volume": 217085.25, "trend": 2.141932, "fair_value": 2.64494, "relative_strength": -38.377939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.223866, "energy": 58.430672, "activity_lines": [ 1.653967, 1.731959, 1.868716, 1.973214 ] }, { "date": "2024-12-20", "close": 1.702253, "volume": 256398, "typical_volume": 222885.15, "trend": 2.102109, "fair_value": 2.635017, "relative_strength": -42.622705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.360157, "energy": 47.330106, "activity_lines": [ 1.679557, 1.709788, 1.843514, 1.944848 ] }, { "date": "2024-12-27", "close": 1.757963, "volume": 108386, "typical_volume": 212111.85, "trend": 2.067445, "fair_value": 2.625881, "relative_strength": -40.458119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.44621, "energy": 33.051191, "activity_lines": [ 1.715046, 1.705175, 1.825784, 1.922645 ] }, { "date": "2025-01-03", "close": 1.832244, "volume": 102384, "typical_volume": 197695.7, "trend": 2.03959, "fair_value": 2.617699, "relative_strength": -36.222887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.885914, "energy": 22.508975, "activity_lines": [ 1.769518, 1.720482, 1.816853, 1.90747 ] }, { "date": "2025-01-10", "close": 1.931284, "volume": 258558, "typical_volume": 203141.2, "trend": 2.02329, "fair_value": 2.610695, "relative_strength": -30.199204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.149037, "energy": 18.059702, "activity_lines": [ 1.837608, 1.756498, 1.818946, 1.900483 ] }, { "date": "2025-01-17", "close": 2.011754, "volume": 176533, "typical_volume": 203620.0, "trend": 2.011339, "fair_value": 2.604645, "relative_strength": -28.350692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.072121, "energy": 15.20671, "activity_lines": [ 1.899921, 1.808833, 1.830148, 1.899739 ] }, { "date": "2025-01-24", "close": 1.832244, "volume": 117766, "typical_volume": 201993.75, "trend": 1.98988, "fair_value": 2.596921, "relative_strength": -34.517887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.163149, "energy": 14.508823, "activity_lines": [ 1.894969, 1.826279, 1.824724, 1.888184 ] }, { "date": "2025-01-31", "close": 1.782723, "volume": 98461, "typical_volume": 195899.2, "trend": 1.969866, "fair_value": 2.58886, "relative_strength": -34.150927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.230471, "energy": 13.313252, "activity_lines": [ 1.864844, 1.829993, 1.815528, 1.874819 ] }, { "date": "2025-02-07", "close": 1.727013, "volume": 219776, "typical_volume": 202618.8, "trend": 1.949439, "fair_value": 2.58041, "relative_strength": -35.164278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.64791, "energy": 15.050988, "activity_lines": [ 1.814499, 1.821552, 1.8025, 1.859151 ] }, { "date": "2025-02-14", "close": 1.646543, "volume": 103477, "typical_volume": 202059.3, "trend": 1.930044, "fair_value": 2.571344, "relative_strength": -38.509814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.894331, "energy": 29.738753, "activity_lines": [ 1.744345, 1.795103, 1.783576, 1.839609 ] }, { "date": "2025-02-21", "close": 1.652733, "volume": 94843, "typical_volume": 201253.4, "trend": 1.907141, "fair_value": 2.562511, "relative_strength": -35.441076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.427857, "energy": 47.356571, "activity_lines": [ 1.695238, 1.766067, 1.767423, 1.821718 ] }, { "date": "2025-02-28", "close": 1.646543, "volume": 77790, "typical_volume": 194854.9, "trend": 1.890118, "fair_value": 2.553787, "relative_strength": -32.007632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.15015, "energy": 52.332616, "activity_lines": [ 1.668002, 1.740406, 1.752243, 1.804906 ] }, { "date": "2025-03-07", "close": 1.572263, "volume": 139279, "typical_volume": 195005.5, "trend": 1.871858, "fair_value": 2.544528, "relative_strength": -31.638555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.132929, "energy": 58.661489, "activity_lines": [ 1.628386, 1.702253, 1.7322, 1.784399 ] }, { "date": "2025-03-14", "close": 1.442273, "volume": 147191, "typical_volume": 197645.55, "trend": 1.847716, "fair_value": 2.534226, "relative_strength": -34.30734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.1127, "energy": 70.433232, "activity_lines": [ 1.55947, 1.643842, 1.702341, 1.756684 ] }, { "date": "2025-03-21", "close": 1.479475, "volume": 97324, "typical_volume": 196186.55, "trend": 1.822546, "fair_value": 2.52446, "relative_strength": -31.4537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.775373, "energy": 71.117067, "activity_lines": [ 1.521938, 1.599285, 1.678589, 1.732926 ] }, { "date": "2025-03-28", "close": 1.565516, "volume": 94342, "typical_volume": 187854.15, "trend": 1.80437, "fair_value": 2.515662, "relative_strength": -24.378373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.268798, "energy": 65.913496, "activity_lines": [ 1.524225, 1.578587, 1.665626, 1.716344 ] }, { "date": "2025-04-04", "close": 1.238002, "volume": 153057, "typical_volume": 179292.8, "trend": 1.777959, "fair_value": 2.504047, "relative_strength": -32.480302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.761245, "energy": 78.108776, "activity_lines": [ 1.423154, 1.506454, 1.623005, 1.679804 ] }, { "date": "2025-04-11", "close": 1.411323, "volume": 278497, "typical_volume": 185947.15, "trend": 1.755262, "fair_value": 2.494203, "relative_strength": -27.212911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.282641, "energy": 58.799023, "activity_lines": [ 1.407093, 1.476639, 1.598484, 1.65615 ] }, { "date": "2025-04-18", "close": 1.207052, "volume": 681440, "typical_volume": 213606.6, "trend": 1.72555, "fair_value": 2.48271, "relative_strength": -35.252149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.035203, "energy": 60.184814, "activity_lines": [ 1.333671, 1.416436, 1.555745, 1.620781 ] }, { "date": "2025-04-25", "close": 1.2047, "volume": 164341, "typical_volume": 208255.45, "trend": 1.695554, "fair_value": 2.471401, "relative_strength": -38.287435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.696078, "energy": 71.968938, "activity_lines": [ 1.275146, 1.365259, 1.514375, 1.587178 ] }, { "date": "2025-05-02", "close": 1.213242, "volume": 105173, "typical_volume": 173750.8, "trend": 1.669968, "fair_value": 2.460364, "relative_strength": -38.907977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.01437, "energy": 64.705656, "activity_lines": [ 1.237788, 1.323669, 1.474949, 1.556061 ] }, { "date": "2025-05-09", "close": 1.163722, "volume": 83047, "typical_volume": 165083.25, "trend": 1.638399, "fair_value": 2.449089, "relative_strength": -40.149932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.786977, "energy": 73.275997, "activity_lines": [ 1.207407, 1.281066, 1.434079, 1.5234 ] }, { "date": "2025-05-16", "close": 1.142057, "volume": 291803, "typical_volume": 174254.1, "trend": 1.606108, "fair_value": 2.437821, "relative_strength": -43.857062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.522111, "energy": 68.139844, "activity_lines": [ 1.174757, 1.243302, 1.39371, 1.491378 ] }, { "date": "2025-05-23", "close": 1.120392, "volume": 146384, "typical_volume": 176454.1, "trend": 1.577428, "fair_value": 2.426561, "relative_strength": -42.412732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.25736, "energy": 58.483603, "activity_lines": [ 1.152836, 1.209421, 1.354211, 1.460042 ] }, { "date": "2025-05-30", "close": 1.151342, "volume": 138766, "typical_volume": 170464.5, "trend": 1.548334, "fair_value": 2.415754, "relative_strength": -40.745846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.137668, "energy": 51.99797, "activity_lines": [ 1.147009, 1.18702, 1.321049, 1.432552 ] }, { "date": "2025-06-06", "close": 1.238002, "volume": 113079, "typical_volume": 167291.8, "trend": 1.526669, "fair_value": 2.405857, "relative_strength": -36.455498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.155822, "energy": 44.609095, "activity_lines": [ 1.173626, 1.186341, 1.299854, 1.412531 ] }, { "date": "2025-06-13", "close": 1.522743, "volume": 6846940, "typical_volume": 503750.5, "trend": 1.525021, "fair_value": 2.398498, "relative_strength": -20.489626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.541674, "energy": 17.769145, "activity_lines": [ 1.293506, 1.243389, 1.309462, 1.412277 ] }, { "date": "2025-06-20", "close": 1.392753, "volume": 1551392, "typical_volume": 576397.05, "trend": 1.515736, "fair_value": 2.390186, "relative_strength": -26.354051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.61595, "energy": 20.849478, "activity_lines": [ 1.346121, 1.271624, 1.308164, 1.403744 ] }, { "date": "2025-06-27", "close": 1.299902, "volume": 723739, "typical_volume": 601595.2, "trend": 1.507689, "fair_value": 2.381249, "relative_strength": -32.990389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.576142, "energy": 20.238855, "activity_lines": [ 1.351073, 1.283315, 1.29988, 1.389819 ] }, { "date": "2025-07-04", "close": 1.386563, "volume": 192274, "typical_volume": 606035.05, "trend": 1.505832, "fair_value": 2.373162, "relative_strength": -28.661868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.189837, "energy": 16.664725, "activity_lines": [ 1.372945, 1.309075, 1.301884, 1.382005 ] }, { "date": "2025-07-11", "close": 1.857004, "volume": 5803092, "typical_volume": 891447.5, "trend": 1.504387, "fair_value": 2.369, "relative_strength": -3.362809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.073593, "energy": 33.134523, "activity_lines": [ 1.535948, 1.417063, 1.349929, 1.404661 ] }, { "date": "2025-07-18", "close": 1.974614, "volume": 597331, "typical_volume": 917424.55, "trend": 1.513466, "fair_value": 2.365845, "relative_strength": 2.143063, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.616224, "energy": 65.434608, "activity_lines": [ 1.696889, 1.534729, 1.408202, 1.434998 ] }, { "date": "2025-07-25", "close": 1.974614, "volume": 427512, "typical_volume": 931836.2, "trend": 1.520688, "fair_value": 2.36274, "relative_strength": 2.131402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.96483, "energy": 74.047553, "activity_lines": [ 1.827704, 1.637652, 1.464913, 1.46475 ] }, { "date": "2025-08-01", "close": 1.813673, "volume": 291343, "typical_volume": 939043.8, "trend": 1.520069, "fair_value": 2.358416, "relative_strength": -3.227282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.049063, "energy": 70.021995, "activity_lines": [ 1.866082, 1.696176, 1.504381, 1.483652 ] }, { "date": "2025-08-08", "close": 1.770343, "volume": 220298, "typical_volume": 945192.5, "trend": 1.514704, "fair_value": 2.353822, "relative_strength": -8.074494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.751461, "energy": 64.530923, "activity_lines": [ 1.855765, 1.734216, 1.537953, 1.499799 ] }, { "date": "2025-08-15", "close": 1.745583, "volume": 205904, "typical_volume": 950770.6, "trend": 1.505832, "fair_value": 2.349107, "relative_strength": -8.982137, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.663093, "energy": 47.574504, "activity_lines": [ 1.81161, 1.7565, 1.567782, 1.514694 ] }, { "date": "2025-08-22", "close": 1.702253, "volume": 144352, "typical_volume": 950335.35, "trend": 1.501499, "fair_value": 2.344131, "relative_strength": -9.514856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.482038, "energy": 31.849098, "activity_lines": [ 1.760439, 1.761677, 1.592627, 1.527366 ] }, { "date": "2025-08-29", "close": 1.702253, "volume": 89903, "typical_volume": 940905.65, "trend": 1.498816, "fair_value": 2.339231, "relative_strength": -8.477924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.817165, "energy": 25.131922, "activity_lines": [ 1.727426, 1.76359, 1.615261, 1.540318 ] }, { "date": "2025-09-05", "close": 1.677555, "volume": 100161, "typical_volume": 911841.7, "trend": 1.497168, "fair_value": 2.334219, "relative_strength": -9.820778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.345841, "energy": 21.127343, "activity_lines": [ 1.704337, 1.755386, 1.634158, 1.55185 ] }, { "date": "2025-09-12", "close": 1.795103, "volume": 147253, "typical_volume": 910987.3, "trend": 1.50212, "fair_value": 2.330165, "relative_strength": -4.468139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.268499, "energy": 25.048011, "activity_lines": [ 1.729506, 1.761687, 1.662009, 1.571071 ] }, { "date": "2025-09-19", "close": 1.875574, "volume": 185105, "typical_volume": 914983.9, "trend": 1.509548, "fair_value": 2.326773, "relative_strength": -1.563471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.723665, "energy": 36.201519, "activity_lines": [ 1.779847, 1.775192, 1.694713, 1.595165 ] }, { "date": "2025-09-26", "close": 2.011754, "volume": 262939, "typical_volume": 923978.5, "trend": 1.521722, "fair_value": 2.324439, "relative_strength": 6.686396, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.328349, "energy": 58.008213, "activity_lines": [ 1.866916, 1.813119, 1.737232, 1.627566 ] }, { "date": "2025-10-03", "close": 2.544095, "volume": 2725269, "typical_volume": 1045651.8, "trend": 1.554116, "fair_value": 2.326054, "relative_strength": 33.198127, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.646382, "energy": 79.857952, "activity_lines": [ 2.110798, 1.947159, 1.826412, 1.693525 ] }, { "date": "2025-10-10", "close": 2.575045, "volume": 726075, "typical_volume": 1074636.35, "trend": 1.591875, "fair_value": 2.327872, "relative_strength": 37.891065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.419978, "energy": 93.94102, "activity_lines": [ 2.308875, 2.076473, 1.911863, 1.759392 ] }, { "date": "2025-10-17", "close": 2.531715, "volume": 274156, "typical_volume": 1081405.85, "trend": 1.62695, "fair_value": 2.329349, "relative_strength": 32.411495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.455007, "energy": 91.383747, "activity_lines": [ 2.432675, 2.184066, 1.986261, 1.820027 ] }, { "date": "2025-10-24", "close": 2.457435, "volume": 182574, "typical_volume": 1084880.6, "trend": 1.65668, "fair_value": 2.33027, "relative_strength": 25.812718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.847435, "energy": 87.664595, "activity_lines": [ 2.482608, 2.26431, 2.047011, 1.873606 ] }, { "date": "2025-10-31", "close": 2.209834, "volume": 152708, "typical_volume": 750169.0, "trend": 1.689075, "fair_value": 2.32941, "relative_strength": 11.431729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.085812, "energy": 78.399492, "activity_lines": [ 2.411216, 2.286593, 2.078374, 1.909294 ] }, { "date": "2025-11-07", "close": 2.178884, "volume": 174923, "typical_volume": 681345.55, "trend": 1.71466, "fair_value": 2.328343, "relative_strength": 13.435971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.798612, "energy": 49.104755, "activity_lines": [ 2.316302, 2.29402, 2.103517, 1.940894 ] }, { "date": "2025-11-14", "close": 2.364585, "volume": 514014, "typical_volume": 670859.3, "trend": 1.753244, "fair_value": 2.328598, "relative_strength": 22.756728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.053846, "energy": 37.103366, "activity_lines": [ 2.307637, 2.326544, 2.142602, 1.982825 ] }, { "date": "2025-11-21", "close": 2.253164, "volume": 82181, "typical_volume": 665354.65, "trend": 1.788193, "fair_value": 2.32807, "relative_strength": 20.333986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.527645, "energy": 27.226275, "activity_lines": [ 2.275861, 2.326319, 2.166006, 2.015078 ] }, { "date": "2025-11-28", "close": 2.468515, "volume": 146553, "typical_volume": 382527.7, "trend": 1.830036, "fair_value": 2.329046, "relative_strength": 24.906449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.001481, "energy": 33.816813, "activity_lines": [ 2.334439, 2.35692, 2.205792, 2.058969 ] }, { "date": "2025-12-05", "close": 3.590207, "volume": 15714548, "typical_volume": 1138388.55, "trend": 1.910919, "fair_value": 2.337743, "relative_strength": 76.675682, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.88685, "energy": 63.453425, "activity_lines": [ 2.766176, 2.580685, 2.349495, 2.172529 ] }, { "date": "2025-12-12", "close": 3.138336, "volume": 2486721, "typical_volume": 1241349.0, "trend": 1.977461, "fair_value": 2.343227, "relative_strength": 56.026162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.530904, "energy": 74.699408, "activity_lines": [ 2.955264, 2.693592, 2.442469, 2.251717 ] }, { "date": "2025-12-19", "close": 3.429267, "volume": 997105, "typical_volume": 1276637.1, "trend": 2.054424, "fair_value": 2.350615, "relative_strength": 67.325869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.198661, "energy": 85.196587, "activity_lines": [ 3.177366, 2.848591, 2.557609, 2.345382 ] }, { "date": "2025-12-26", "close": 3.484977, "volume": 436086, "typical_volume": 1287426.5, "trend": 2.132211, "fair_value": 2.35828, "relative_strength": 65.849911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.52258, "energy": 87.074633, "activity_lines": [ 3.347059, 2.998188, 2.670362, 2.437676 ] }, { "date": "2026-01-02", "close": 3.330226, "volume": 484055, "typical_volume": 1301334.05, "trend": 2.201952, "fair_value": 2.364803, "relative_strength": 59.555885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.114588, "energy": 84.952253, "activity_lines": [ 3.383048, 3.102316, 2.760211, 2.514967 ] }, { "date": "2026-01-09", "close": 3.614967, "volume": 518868, "typical_volume": 1320059.85, "trend": 2.271693, "fair_value": 2.373137, "relative_strength": 67.619996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.051165, "energy": 83.095179, "activity_lines": [ 3.456503, 3.242346, 2.869633, 2.606129 ] }, { "date": "2026-01-16", "close": 3.379746, "volume": 466949, "typical_volume": 1338912.15, "trend": 2.337926, "fair_value": 2.379803, "relative_strength": 56.702503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.107989, "energy": 59.849795, "activity_lines": [ 3.4499, 3.314061, 2.947545, 2.677616 ] }, { "date": "2026-01-23", "close": 3.426831, "volume": 769586, "typical_volume": 1372383.4, "trend": 2.408824, "fair_value": 2.386692, "relative_strength": 56.753721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.260813, "energy": 50.430309, "activity_lines": [ 3.442898, 3.372504, 3.021952, 2.747868 ] }, { "date": "2026-01-30", "close": 3.270275, "volume": 347584, "typical_volume": 1382399.95, "trend": 2.471614, "fair_value": 2.392467, "relative_strength": 48.311401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.919365, "energy": 44.326711, "activity_lines": [ 3.383873, 3.383167, 3.07312, 2.803446 ] }, { "date": "2026-02-06", "close": 3.009349, "volume": 211098, "typical_volume": 1383699.6, "trend": 2.510026, "fair_value": 2.396472, "relative_strength": 38.00338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.907725, "energy": 28.889341, "activity_lines": [ 3.252186, 3.327897, 3.092413, 2.838138 ] }, { "date": "2026-02-13", "close": 3.087627, "volume": 239654, "typical_volume": 1382535.35, "trend": 2.547126, "fair_value": 2.400932, "relative_strength": 41.844528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.686867, "energy": 21.387703, "activity_lines": [ 3.167984, 3.277026, 3.113762, 2.875403 ] }, { "date": "2026-02-20", "close": 3.131114, "volume": 177218, "typical_volume": 1255132.8, "trend": 2.585676, "fair_value": 2.405612, "relative_strength": 40.728455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.757203, "energy": 20.029561, "activity_lines": [ 3.133434, 3.2432, 3.13413, 2.91308 ] }, { "date": "2026-02-27", "close": 3.496411, "volume": 309171, "typical_volume": 1234287.6, "trend": 2.641767, "fair_value": 2.382394, "relative_strength": 55.493722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.274593, "energy": 21.813858, "activity_lines": [ 3.237224, 3.275922, 3.186493, 2.971837 ] }, { "date": "2026-03-06", "close": 3.28767, "volume": 244442, "typical_volume": 1232801.9, "trend": 2.692345, "fair_value": 2.388747, "relative_strength": 46.324513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.278167, "energy": 23.882631, "activity_lines": [ 3.266796, 3.269471, 3.214587, 3.013508 ] }, { "date": "2026-03-13", "close": 3.21809, "volume": 298031, "typical_volume": 1238574.75, "trend": 2.741429, "fair_value": 2.402631, "relative_strength": 42.92285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.166163, "energy": 28.193892, "activity_lines": [ 3.272015, 3.253956, 3.232456, 3.047427 ] }, { "date": "2026-03-20", "close": 3.000651, "volume": 217570, "typical_volume": 1241817.85, "trend": 2.784708, "fair_value": 2.415795, "relative_strength": 34.528215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.102144, "energy": 15.432829, "activity_lines": [ 3.190837, 3.200946, 3.225994, 3.064151 ] }, { "date": "2026-03-27", "close": 3.131114, "volume": 152275, "typical_volume": 1240685.45, "trend": 2.832337, "fair_value": 2.425192, "relative_strength": 43.467199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.792602, "energy": 10.215411, "activity_lines": [ 3.158946, 3.182825, 3.228191, 3.0865 ] }, { "date": "2026-04-03", "close": 3.365948, "volume": 78081, "typical_volume": 1218888.8, "trend": 2.888617, "fair_value": 2.438039, "relative_strength": 46.283282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.427052, "energy": 12.960127, "activity_lines": [ 3.205333, 3.211922, 3.248219, 3.120926 ] }, { "date": "2026-04-10", "close": 3.365948, "volume": 182099, "typical_volume": 1223884.7, "trend": 2.940978, "fair_value": 2.450727, "relative_strength": 38.421905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.48495, "energy": 17.90176, "activity_lines": [ 3.260418, 3.242127, 3.263478, 3.151722 ] }, { "date": "2026-04-17", "close": 3.400738, "volume": 641306, "typical_volume": 1248622.35, "trend": 2.991817, "fair_value": 2.458798, "relative_strength": 30.130967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.807761, "energy": 27.404119, "activity_lines": [ 3.32188, 3.276917, 3.276752, 3.181384 ] }, { "date": "2026-04-24", "close": 6.001302, "volume": 23277921, "typical_volume": 1626791.0, "trend": 3.124802, "fair_value": 2.483816, "relative_strength": 117.939666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.160996, "energy": 85.124056, "activity_lines": [ 4.238021, 3.77742, 3.533259, 3.375544 ] }, { "date": "2026-05-01", "close": 6.679711, "volume": 2175908, "typical_volume": 1611250.35, "trend": 3.262656, "fair_value": 2.512747, "relative_strength": 130.939182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.74098, "energy": 97.253669, "activity_lines": [ 5.180255, 4.348295, 3.842896, 3.604893 ] }, { "date": "2026-05-08", "close": 5.37, "volume": 1134583, "typical_volume": 1618124.25, "trend": 3.355821, "fair_value": 2.532687, "relative_strength": 72.003377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.418512, "energy": 86.082029, "activity_lines": [ 5.449345, 4.616521, 4.010934, 3.740851 ] }, { "date": "2026-05-15", "close": 5.49, "volume": 777940, "typical_volume": 1635216.95, "trend": 3.454431, "fair_value": 2.552008, "relative_strength": 72.232774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.229712, "energy": 85.468739, "activity_lines": [ 5.624832, 4.8725, 4.181159, 3.87854 ] }, { "date": "2026-05-22", "close": 5.31, "volume": 260384, "typical_volume": 1624033.4, "trend": 3.549516, "fair_value": 2.571881, "relative_strength": 61.011377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.769036, "energy": 73.666584, "activity_lines": [ 5.598715, 5.055709, 4.324694, 3.998254 ] }, { "date": "2026-05-29", "close": 5.01, "volume": 143537, "typical_volume": 1605266.85, "trend": 3.642855, "fair_value": 2.590664, "relative_strength": 44.877062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.547535, "energy": 48.395647, "activity_lines": [ 5.345314, 5.146338, 4.43023, 4.092478 ] }, { "date": "2026-06-05", "close": 5.02, "volume": 334696, "typical_volume": 1598654.2, "trend": 3.737559, "fair_value": 2.611019, "relative_strength": 49.089154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.181394, "energy": 36.703465, "activity_lines": [ 5.161333, 5.202251, 4.530075, 4.181327 ] }, { "date": "2026-06-12", "close": 5.16, "volume": 282190, "typical_volume": 1574284.4, "trend": 3.830739, "fair_value": 2.631557, "relative_strength": 47.266261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.30274, "energy": 30.816016, "activity_lines": [ 5.134667, 5.249276, 4.635442, 4.273097 ] }, { "date": "2026-06-19", "close": 5.02, "volume": 110083, "typical_volume": 1562409.35, "trend": 3.922967, "fair_value": 2.650404, "relative_strength": 37.298941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.888685, "energy": 26.137954, "activity_lines": [ 5.075333, 5.238227, 4.719224, 4.349823 ] }, { "date": "2026-06-26", "close": 4.84, "volume": 167038, "typical_volume": 1560206.35, "trend": 4.002017, "fair_value": 2.666351, "relative_strength": 36.242415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.816938, "energy": 23.152062, "activity_lines": [ 4.987333, 5.164377, 4.77753, 4.408987 ] }, { "date": "2026-07-03", "close": 5.01, "volume": 115598, "typical_volume": 1554003.55, "trend": 4.049343, "fair_value": 2.683706, "relative_strength": 37.443982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.425768, "energy": 21.350774, "activity_lines": [ 4.987333, 5.095267, 4.843309, 4.474018 ] }, { "date": "2026-07-10", "close": 4.94, "volume": 171112, "typical_volume": 1553698.25, "trend": 4.109399, "fair_value": 2.699342, "relative_strength": 31.409668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.022526, "energy": 17.606062, "activity_lines": [ 4.964, 5.031455, 4.893268, 4.53148 ] }, { "date": "2026-07-17", "close": 4.94, "volume": 192778, "typical_volume": 1547878.6, "trend": 4.159756, "fair_value": 2.713629, "relative_strength": 35.318706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.546264, "energy": 15.861263, "activity_lines": [ 4.946, 4.999273, 4.934613, 4.585067 ] }, { "date": "2026-07-24", "close": 5.07, "volume": 140247, "typical_volume": 1542668.85, "trend": 4.212591, "fair_value": 2.726289, "relative_strength": 39.139741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.118744, "energy": 20.781011, "activity_lines": [ 4.986, 4.998545, 4.981464, 4.643792 ] }, { "date": "2026-07-31", "close": 5.19, "volume": 104080, "typical_volume": 1532971.3, "trend": 4.274583, "fair_value": 2.73833, "relative_strength": 39.509864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.249893, "energy": 26.435827, "activity_lines": [ 5.062667, 5.027273, 5.031257, 4.706851 ] }, { "date": "2026-08-07", "close": 5.52, "volume": 132532, "typical_volume": 1528719.4, "trend": 4.338084, "fair_value": 2.748716, "relative_strength": 38.945124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.797045, "energy": 57.749961, "activity_lines": [ 5.226, 5.118182, 5.103088, 4.7872 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }