{ "ticker": { "uuid": "a91856a2-17b0-4b9e-b17a-65ea9e167051", "symbol": "4534", "name": "Trinity Precision Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 40.354, "architecture_energy": 23.537, "architecture_maturity": 70.683, "architecture_confidence": 87.87, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.95, "rotation_up": 37.23, "upward_expansion": 63.69, "deceleration": 85.2, "rotation_down": 23.73, "downward_expansion": 13.69 }, "activity_lines": [ 34.51, 34.790909, 32.458333, 30.729032 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 33.400002, "trend_reference": 28.35, "distance_from_trend": 0.178131, "trend_direction": "Improving", "fair_value": 19.313333, "distance_from_fair_value": 0.729375, "fair_value_direction": "Improving", "relative_strength": 7.486323, "relative_strength_direction": "Improving", "price_momentum": 0.560748, "excess_performance": 0.119376, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.178131, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.298077, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.729375, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.420294, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074863, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.2687, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.560748, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.216767, "read": "Demand-led" } ], "volume": { "latest": 4486467, "relative_activity": 0.489299, "balance": 1.216767, "dry_up": 0.977667, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.207854, "annualized_volatility": 0.882616, "from_high_reference": -0.249438, "from_low_reference": 1.437956 }, "levels": { "trend_reference": 28.35, "fair_value_reference": 19.313333, "structural_low": 20.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.009346, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.006993, "regime_survival": 0.529412, "best_return": 0.438202, "worst_return": -0.202532, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.076336, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.142819, "regime_survival": 0.222222, "best_return": 1.007491, "worst_return": -0.278481, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.045605, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.075105, "regime_survival": 0.166667, "best_return": 0.984733, "worst_return": -0.278481, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.16126, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.149265, "regime_survival": 0.75, "best_return": 1.018099, "worst_return": -0.307167, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.160825, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.351899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.225, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.010753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.059072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.058201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": 0.013123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.087193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": -0.084375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.1922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.229885, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": 0.260456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-14", "tenure": "Developing", "return": 0.012121, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 10.0, "volume": 332000, "typical_volume": 833600.0, "trend": 9.854, "fair_value": 10.85609, "relative_strength": -3.58756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.920987, "energy": 12.622099, "activity_lines": [ 10.306667, 10.4, 10.293952, 10.131699 ] }, { "date": "2023-08-18", "close": 10.0, "volume": 218000, "typical_volume": 817300.0, "trend": 9.892667, "fair_value": 10.873654, "relative_strength": -2.175557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.80933, "energy": 12.004029, "activity_lines": [ 10.193333, 10.313636, 10.279857, 10.141118 ] }, { "date": "2023-08-25", "close": 9.95, "volume": 164000, "typical_volume": 804550.0, "trend": 9.928333, "fair_value": 10.891731, "relative_strength": -3.092562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.407791, "energy": 8.767481, "activity_lines": [ 10.09, 10.221818, 10.260238, 10.144817 ] }, { "date": "2023-09-01", "close": 9.86, "volume": 189000, "typical_volume": 784950.0, "trend": 9.955333, "fair_value": 10.908974, "relative_strength": -4.719182, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.928037, "energy": 12.991178, "activity_lines": [ 9.986667, 10.136364, 10.23119, 10.140409 ] }, { "date": "2023-09-08", "close": 9.7, "volume": 323000, "typical_volume": 778000.0, "trend": 9.981333, "fair_value": 10.926731, "relative_strength": -5.648129, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.920209, "energy": 27.094724, "activity_lines": [ 9.852667, 10.037091, 10.186524, 10.123935 ] }, { "date": "2023-09-15", "close": 9.84, "volume": 774000, "typical_volume": 802900.0, "trend": 10.005, "fair_value": 10.944231, "relative_strength": -5.983557, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.968423, "energy": 32.724015, "activity_lines": [ 9.832, 9.978727, 10.155952, 10.114817 ] }, { "date": "2023-09-22", "close": 9.67, "volume": 404000, "typical_volume": 810200.0, "trend": 10.021667, "fair_value": 10.960064, "relative_strength": -4.135492, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.462097, "energy": 37.257934, "activity_lines": [ 9.765333, 9.899636, 10.108286, 10.093204 ] }, { "date": "2023-09-29", "close": 9.95, "volume": 174000, "typical_volume": 800600.0, "trend": 10.045667, "fair_value": 10.976667, "relative_strength": -1.238969, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.332859, "energy": 27.197177, "activity_lines": [ 9.814, 9.884727, 10.088, 10.088581 ] }, { "date": "2023-10-06", "close": 9.62, "volume": 128000, "typical_volume": 763150.0, "trend": 10.043333, "fair_value": 10.987692, "relative_strength": -5.264407, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.03184, "energy": 25.24283, "activity_lines": [ 9.752667, 9.818, 10.034238, 10.061118 ] }, { "date": "2023-10-13", "close": 9.89, "volume": 136000, "typical_volume": 735300.0, "trend": 10.045667, "fair_value": 10.995385, "relative_strength": -3.96915, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.119907, "energy": 20.727971, "activity_lines": [ 9.797333, 9.810909, 10.006667, 10.051226 ] }, { "date": "2023-10-20", "close": 9.56, "volume": 109000, "typical_volume": 707750.0, "trend": 10.033333, "fair_value": 11.003462, "relative_strength": -4.962834, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.087729, "energy": 36.328093, "activity_lines": [ 9.719333, 9.758545, 9.94819, 10.019892 ] }, { "date": "2023-10-27", "close": 9.6, "volume": 87000, "typical_volume": 670950.0, "trend": 10.025333, "fair_value": 11.015128, "relative_strength": -2.529296, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.524462, "energy": 45.243794, "activity_lines": [ 9.673333, 9.721455, 9.89681, 9.991935 ] }, { "date": "2023-11-03", "close": 9.95, "volume": 390000, "typical_volume": 516700.0, "trend": 10.031333, "fair_value": 11.027628, "relative_strength": -1.109592, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.121271, "energy": 30.443708, "activity_lines": [ 9.748667, 9.755273, 9.881619, 9.987075 ] }, { "date": "2023-11-10", "close": 9.72, "volume": 139000, "typical_volume": 477400.0, "trend": 10.029333, "fair_value": 11.037564, "relative_strength": -4.153606, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.746211, "energy": 29.835186, "activity_lines": [ 9.747333, 9.747273, 9.850476, 9.966989 ] }, { "date": "2023-11-17", "close": 9.91, "volume": 236000, "typical_volume": 439550.0, "trend": 10.031, "fair_value": 11.049808, "relative_strength": -5.12633, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.657398, "energy": 18.351499, "activity_lines": [ 9.802667, 9.776364, 9.842095, 9.95929 ] }, { "date": "2023-11-24", "close": 10.0, "volume": 425000, "typical_volume": 426500.0, "trend": 10.042667, "fair_value": 11.061731, "relative_strength": -4.670222, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.288713, "energy": 16.755388, "activity_lines": [ 9.886667, 9.818, 9.845333, 9.95729 ] }, { "date": "2023-12-01", "close": 10.35, "volume": 1744000, "typical_volume": 376300.0, "trend": 10.060333, "fair_value": 11.071987, "relative_strength": -2.108149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.007098, "energy": 12.419531, "activity_lines": [ 10.058, 9.920364, 9.88381, 9.977118 ] }, { "date": "2023-12-08", "close": 10.1, "volume": 1776000, "typical_volume": 440000.0, "trend": 10.079667, "fair_value": 11.081731, "relative_strength": -4.067853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.145443, "energy": 17.557114, "activity_lines": [ 10.096, 9.964909, 9.898714, 9.979677 ] }, { "date": "2023-12-15", "close": 10.0, "volume": 382000, "typical_volume": 437900.0, "trend": 10.089, "fair_value": 11.091603, "relative_strength": -6.446336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.554395, "energy": 17.782552, "activity_lines": [ 10.090667, 9.988545, 9.905524, 9.974538 ] }, { "date": "2023-12-22", "close": 10.05, "volume": 242000, "typical_volume": 418600.0, "trend": 10.090667, "fair_value": 11.099359, "relative_strength": -5.379021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.487793, "energy": 16.464759, "activity_lines": [ 10.083333, 10.014364, 9.918048, 9.972022 ] }, { "date": "2023-12-29", "close": 10.15, "volume": 160000, "typical_volume": 410000.0, "trend": 10.087333, "fair_value": 11.108013, "relative_strength": -6.000013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.74266, "energy": 13.510212, "activity_lines": [ 10.1, 10.055455, 9.94319, 9.975849 ] }, { "date": "2024-01-05", "close": 10.1, "volume": 122000, "typical_volume": 405200.0, "trend": 10.084, "fair_value": 11.113974, "relative_strength": -4.091918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.735942, "energy": 10.73353, "activity_lines": [ 10.09, 10.076727, 9.962857, 9.976667 ] }, { "date": "2024-01-12", "close": 9.89, "volume": 153000, "typical_volume": 404650.0, "trend": 10.040333, "fair_value": 11.119295, "relative_strength": -5.896589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.974136, "energy": 5.497968, "activity_lines": [ 10.026667, 10.050727, 9.962048, 9.964151 ] }, { "date": "2024-01-19", "close": 9.77, "volume": 358271, "typical_volume": 413113.55, "trend": 10.009333, "fair_value": 11.122821, "relative_strength": -7.795955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.082144, "energy": 14.910564, "activity_lines": [ 9.937333, 10.004, 9.950095, 9.94671 ] }, { "date": "2024-01-26", "close": 9.9, "volume": 218000, "typical_volume": 407863.55, "trend": 9.987667, "fair_value": 11.128077, "relative_strength": -8.065536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.711667, "energy": 15.619895, "activity_lines": [ 9.906667, 9.98, 9.950952, 9.939656 ] }, { "date": "2024-02-02", "close": 10.85, "volume": 2681000, "typical_volume": 503213.55, "trend": 10.002667, "fair_value": 11.140641, "relative_strength": 0.327484, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.185853, "energy": 31.620531, "activity_lines": [ 10.202667, 10.128909, 10.041333, 9.99529 ] }, { "date": "2024-02-09", "close": 10.2, "volume": 1725000, "typical_volume": 569263.55, "trend": 9.996, "fair_value": 11.151731, "relative_strength": -5.845201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.635972, "energy": 36.168073, "activity_lines": [ 10.235333, 10.144182, 10.065, 10.008022 ] }, { "date": "2024-02-16", "close": 10.85, "volume": 1634000, "typical_volume": 642263.55, "trend": 10.011, "fair_value": 11.165833, "relative_strength": -2.575637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.226379, "energy": 64.198717, "activity_lines": [ 10.478, 10.280364, 10.148048, 10.063118 ] }, { "date": "2024-02-23", "close": 13.1, "volume": 11667000, "typical_volume": 1219213.55, "trend": 10.107667, "fair_value": 11.190064, "relative_strength": 15.493174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.501509, "energy": 86.231699, "activity_lines": [ 11.406667, 10.812, 10.441095, 10.262409 ] }, { "date": "2024-03-01", "close": 13.5, "volume": 8366000, "typical_volume": 1630713.55, "trend": 10.201, "fair_value": 11.213141, "relative_strength": 18.265407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.6259, "energy": 93.241019, "activity_lines": [ 12.246667, 11.36, 10.755667, 10.481269 ] }, { "date": "2024-03-08", "close": 11.75, "volume": 4119000, "typical_volume": 1831213.55, "trend": 10.259333, "fair_value": 11.211859, "relative_strength": -1.389213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.946332, "energy": 80.334014, "activity_lines": [ 12.263333, 11.527091, 10.886381, 10.581204 ] }, { "date": "2024-03-15", "close": 11.0, "volume": 1576000, "typical_volume": 1905663.55, "trend": 10.292667, "fair_value": 11.191346, "relative_strength": -6.973706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.783587, "energy": 69.035311, "activity_lines": [ 11.97, 11.528727, 10.935238, 10.628989 ] }, { "date": "2024-03-22", "close": 10.7, "volume": 562000, "typical_volume": 1914263.55, "trend": 10.317667, "fair_value": 11.171795, "relative_strength": -11.684385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.03826, "energy": 37.736268, "activity_lines": [ 11.523333, 11.459455, 10.948857, 10.655269 ] }, { "date": "2024-03-29", "close": 11.05, "volume": 464000, "typical_volume": 1930513.55, "trend": 10.357333, "fair_value": 11.147756, "relative_strength": -8.870962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.208717, "energy": 21.975877, "activity_lines": [ 11.203333, 11.439091, 10.992238, 10.702516 ] }, { "date": "2024-04-05", "close": 11.15, "volume": 476000, "typical_volume": 1942513.55, "trend": 10.405667, "fair_value": 11.121474, "relative_strength": -8.038068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.410935, "energy": 22.791498, "activity_lines": [ 11.053333, 11.413636, 11.03881, 10.753656 ] }, { "date": "2024-04-12", "close": 12.1, "volume": 2298000, "typical_volume": 2036163.55, "trend": 10.481, "fair_value": 11.104167, "relative_strength": -2.026615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.236796, "energy": 21.605321, "activity_lines": [ 11.376667, 11.538182, 11.169952, 10.862968 ] }, { "date": "2024-04-19", "close": 10.6, "volume": 1427000, "typical_volume": 2020313.55, "trend": 10.512, "fair_value": 11.080128, "relative_strength": -8.593191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.476395, "energy": 12.494215, "activity_lines": [ 11.176667, 11.367273, 11.148238, 10.870645 ] }, { "date": "2024-04-26", "close": 11.05, "volume": 691000, "typical_volume": 1966063.55, "trend": 10.548667, "fair_value": 11.058013, "relative_strength": -7.312132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.852945, "energy": 13.846943, "activity_lines": [ 11.153333, 11.270909, 11.16819, 10.905355 ] }, { "date": "2024-05-03", "close": 11.9, "volume": 927000, "typical_volume": 1993313.55, "trend": 10.624667, "fair_value": 11.038141, "relative_strength": -1.074025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.518176, "energy": 24.77868, "activity_lines": [ 11.39, 11.325455, 11.264571, 10.992538 ] }, { "date": "2024-05-10", "close": 11.7, "volume": 722000, "typical_volume": 2017313.55, "trend": 10.685, "fair_value": 11.020513, "relative_strength": -4.361746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.428418, "energy": 21.074161, "activity_lines": [ 11.503333, 11.365455, 11.332857, 11.061914 ] }, { "date": "2024-05-17", "close": 11.6, "volume": 832000, "typical_volume": 2050913.55, "trend": 10.753, "fair_value": 10.998077, "relative_strength": -7.464249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.783166, "energy": 24.630273, "activity_lines": [ 11.546667, 11.42, 11.383762, 11.120946 ] }, { "date": "2024-05-24", "close": 12.1, "volume": 2320000, "typical_volume": 2160813.55, "trend": 10.836333, "fair_value": 10.995833, "relative_strength": -4.709966, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.075546, "energy": 45.017004, "activity_lines": [ 11.79, 11.568182, 11.475381, 11.207849 ] }, { "date": "2024-05-31", "close": 13.35, "volume": 3379000, "typical_volume": 2322113.55, "trend": 10.949667, "fair_value": 11.0, "relative_strength": 7.016731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.58056, "energy": 68.565932, "activity_lines": [ 12.35, 11.923636, 11.676524, 11.370022 ] }, { "date": "2024-06-07", "close": 16.25, "volume": 18588000, "typical_volume": 3233600.0, "trend": 11.167333, "fair_value": 11.020513, "relative_strength": 25.615074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.092238, "energy": 92.04067, "activity_lines": [ 13.723333, 12.758182, 12.137381, 11.711978 ] }, { "date": "2024-06-14", "close": 16.4, "volume": 7761000, "typical_volume": 3610750.0, "trend": 11.383667, "fair_value": 11.041026, "relative_strength": 22.810679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.312192, "energy": 96.80628, "activity_lines": [ 14.856667, 13.525455, 12.581667, 12.04957 ] }, { "date": "2024-06-21", "close": 18.950001, "volume": 22223000, "typical_volume": 4587850.0, "trend": 11.682, "fair_value": 11.076282, "relative_strength": 36.484035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.511753, "energy": 98.404313, "activity_lines": [ 16.526667, 14.660909, 13.237857, 12.53772 ] }, { "date": "2024-06-28", "close": 19.200001, "volume": 10744000, "typical_volume": 5038800.0, "trend": 11.977, "fair_value": 11.103205, "relative_strength": 38.674728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.944925, "energy": 95.870638, "activity_lines": [ 17.790001, 15.717273, 13.879286, 13.022753 ] }, { "date": "2024-07-05", "close": 30.35, "volume": 32151000, "typical_volume": 6564650.0, "trend": 12.652, "fair_value": 11.19968, "relative_strength": 109.86789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.55095, "energy": 99.514824, "activity_lines": [ 22.296667, 18.644546, 15.539762, 14.208108 ] }, { "date": "2024-07-12", "close": 28.0, "volume": 14222000, "typical_volume": 6692400.0, "trend": 13.252, "fair_value": 11.277244, "relative_strength": 87.361186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.902898, "energy": 96.663646, "activity_lines": [ 24.886667, 20.793637, 16.883572, 15.198301 ] }, { "date": "2024-07-19", "close": 28.549999, "volume": 5959000, "typical_volume": 6572050.0, "trend": 13.868667, "fair_value": 11.364103, "relative_strength": 95.947372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.279795, "energy": 92.979869, "activity_lines": [ 26.876667, 22.75, 18.20881, 16.185269 ] }, { "date": "2024-07-26", "close": 23.299999, "volume": 7299000, "typical_volume": 6731050.0, "trend": 14.307, "fair_value": 11.419551, "relative_strength": 63.056178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.319645, "energy": 68.426085, "activity_lines": [ 26.306666, 23.445454, 18.962381, 16.793742 ] }, { "date": "2024-08-02", "close": 26.4, "volume": 8985000, "typical_volume": 7101500.0, "trend": 14.850333, "fair_value": 11.496474, "relative_strength": 85.626731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.977007, "energy": 65.72672, "activity_lines": [ 26.48, 24.491818, 19.95619, 17.573935 ] }, { "date": "2024-08-09", "close": 26.65, "volume": 14072000, "typical_volume": 7777000.0, "trend": 15.409, "fair_value": 11.577885, "relative_strength": 85.394446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.002422, "energy": 58.650276, "activity_lines": [ 26.256666, 25.323636, 20.900476, 18.335204 ] }, { "date": "2024-08-16", "close": 29.25, "volume": 21544000, "typical_volume": 8831000.0, "trend": 16.058333, "fair_value": 11.676282, "relative_strength": 91.623341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.579965, "energy": 56.08936, "activity_lines": [ 27.146666, 26.386363, 22.016429, 19.228172 ] }, { "date": "2024-08-23", "close": 26.0, "volume": 9731000, "typical_volume": 9293750.0, "trend": 16.595, "fair_value": 11.754487, "relative_strength": 69.08996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.685205, "energy": 48.589676, "activity_lines": [ 26.87, 26.621818, 22.73619, 19.86957 ] }, { "date": "2024-08-30", "close": 26.799999, "volume": 10939000, "typical_volume": 9725800.0, "trend": 17.126667, "fair_value": 11.841667, "relative_strength": 70.543092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.916932, "energy": 44.476902, "activity_lines": [ 27.03, 26.828181, 23.461428, 20.527957 ] }, { "date": "2024-09-06", "close": 26.5, "volume": 23162000, "typical_volume": 10812550.0, "trend": 17.67, "fair_value": 11.926282, "relative_strength": 72.13244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.200474, "energy": 40.573405, "activity_lines": [ 26.856666, 26.837272, 24.088095, 21.132688 ] }, { "date": "2024-09-13", "close": 24.9, "volume": 6148000, "typical_volume": 11085400.0, "trend": 18.138333, "fair_value": 12.001923, "relative_strength": 56.962531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.755631, "energy": 28.47199, "activity_lines": [ 26.143333, 26.422727, 24.486667, 21.59914 ] }, { "date": "2024-09-20", "close": 24.25, "volume": 2604000, "typical_volume": 11169250.0, "trend": 18.51, "fair_value": 12.076603, "relative_strength": 48.14289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.239099, "energy": 23.124834, "activity_lines": [ 25.33, 25.989091, 24.757381, 21.993441 ] }, { "date": "2024-09-27", "close": 24.549999, "volume": 5569000, "typical_volume": 11411600.0, "trend": 18.878333, "fair_value": 12.151282, "relative_strength": 43.866377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.697822, "energy": 17.528608, "activity_lines": [ 24.95, 25.678182, 24.997857, 22.383118 ] }, { "date": "2024-10-04", "close": 23.549999, "volume": 1280000, "typical_volume": 11434000.0, "trend": 19.271667, "fair_value": 12.221154, "relative_strength": 39.524779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.511254, "energy": 18.601306, "activity_lines": [ 24.333333, 25.258181, 25.081904, 22.684516 ] }, { "date": "2024-10-11", "close": 22.049999, "volume": 2746000, "typical_volume": 11455300.0, "trend": 19.64, "fair_value": 12.286218, "relative_strength": 26.025252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.490924, "energy": 13.410752, "activity_lines": [ 23.433333, 24.560909, 24.96619, 22.863763 ] }, { "date": "2024-10-18", "close": 23.15, "volume": 4152000, "typical_volume": 11493950.0, "trend": 20.055, "fair_value": 12.358654, "relative_strength": 27.713899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.665154, "energy": 13.69834, "activity_lines": [ 23.196666, 24.142727, 24.907857, 23.090215 ] }, { "date": "2024-10-25", "close": 22.200001, "volume": 2020000, "typical_volume": 10665550.0, "trend": 20.426667, "fair_value": 12.427244, "relative_strength": 22.118376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.855959, "energy": 13.965204, "activity_lines": [ 22.76, 23.615454, 24.712381, 23.228602 ] }, { "date": "2024-11-01", "close": 21.4, "volume": 1372000, "typical_volume": 10346100.0, "trend": 20.768333, "fair_value": 12.490705, "relative_strength": 19.659779, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.775034, "energy": 19.367789, "activity_lines": [ 22.193333, 23.070909, 24.412381, 23.291398 ] }, { "date": "2024-11-08", "close": 21.049999, "volume": 1724000, "typical_volume": 9321150.0, "trend": 21.066667, "fair_value": 12.553846, "relative_strength": 12.975054, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.907031, "energy": 32.11186, "activity_lines": [ 21.72, 22.546363, 24.055238, 23.30957 ] }, { "date": "2024-11-15", "close": 20.35, "volume": 1321000, "typical_volume": 8850000.0, "trend": 21.391667, "fair_value": 12.605449, "relative_strength": 12.243193, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.999669, "energy": 50.516062, "activity_lines": [ 21.18, 21.999091, 23.621428, 23.263333 ] }, { "date": "2024-11-22", "close": 19.75, "volume": 1194661, "typical_volume": 7302183.05, "trend": 21.681667, "fair_value": 12.658013, "relative_strength": 7.429915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.781098, "energy": 59.229318, "activity_lines": [ 20.553333, 21.454545, 23.125, 23.157419 ] }, { "date": "2024-11-29", "close": 20.0, "volume": 1258000, "typical_volume": 6653983.05, "trend": 21.951667, "fair_value": 12.705128, "relative_strength": 11.114577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.894029, "energy": 59.532202, "activity_lines": [ 20.236667, 21.049091, 22.702857, 23.048925 ] }, { "date": "2024-12-06", "close": 22.799999, "volume": 7940000, "typical_volume": 6753033.05, "trend": 22.321666, "fair_value": 12.770513, "relative_strength": 20.435476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.401837, "energy": 38.150064, "activity_lines": [ 21.0, 21.23, 22.585476, 23.103656 ] }, { "date": "2024-12-13", "close": 22.299999, "volume": 2248000, "typical_volume": 6500483.05, "trend": 22.678333, "fair_value": 12.830128, "relative_strength": 17.56256, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.821011, "energy": 19.669654, "activity_lines": [ 21.503333, 21.351818, 22.447857, 23.102258 ] }, { "date": "2024-12-20", "close": 26.700001, "volume": 15503000, "typical_volume": 6826383.05, "trend": 23.165, "fair_value": 12.919231, "relative_strength": 41.912407, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.858174, "energy": 23.005729, "activity_lines": [ 23.39, 22.296363, 22.734047, 23.36172 ] }, { "date": "2024-12-27", "close": 24.0, "volume": 13748000, "typical_volume": 6810183.05, "trend": 23.52, "fair_value": 12.989744, "relative_strength": 22.060725, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.373231, "energy": 19.945044, "activity_lines": [ 23.953333, 22.665454, 22.761666, 23.415591 ] }, { "date": "2025-01-03", "close": 22.6, "volume": 2072000, "typical_volume": 5836583.05, "trend": 23.731666, "fair_value": 13.054808, "relative_strength": 15.703802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.220301, "energy": 19.016224, "activity_lines": [ 23.766667, 22.764545, 22.668571, 23.356236 ] }, { "date": "2025-01-10", "close": 21.35, "volume": 2768000, "typical_volume": 5488433.05, "trend": 23.896666, "fair_value": 13.099359, "relative_strength": 7.928598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.613776, "energy": 19.338184, "activity_lines": [ 22.99, 22.629091, 22.488095, 23.20258 ] }, { "date": "2025-01-17", "close": 20.75, "volume": 1690000, "typical_volume": 5025983.05, "trend": 23.956666, "fair_value": 13.138462, "relative_strength": 3.482181, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.046845, "energy": 25.951889, "activity_lines": [ 22.11, 22.385454, 22.272619, 22.99957 ] }, { "date": "2025-01-24", "close": 21.75, "volume": 1739000, "typical_volume": 3954833.05, "trend": 24.041666, "fair_value": 13.19359, "relative_strength": 5.849752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.427067, "energy": 28.452528, "activity_lines": [ 21.666667, 22.329091, 22.18119, 22.857204 ] }, { "date": "2025-02-07", "close": 21.5, "volume": 1979249, "typical_volume": 3746395.5, "trend": 23.746666, "fair_value": 13.245513, "relative_strength": 4.121132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.452418, "energy": 33.400917, "activity_lines": [ 21.47, 22.201818, 22.088571, 22.693226 ] }, { "date": "2025-02-14", "close": 21.200001, "volume": 2260340, "typical_volume": 3729212.5, "trend": 23.52, "fair_value": 13.296795, "relative_strength": 3.317181, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.033856, "energy": 38.509677, "activity_lines": [ 21.34, 21.988182, 21.983571, 22.528925 ] }, { "date": "2025-02-21", "close": 26.450001, "volume": 10152601, "typical_volume": 3958392.55, "trend": 23.45, "fair_value": 13.375641, "relative_strength": 24.33115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.383734, "energy": 7.589072, "activity_lines": [ 23.053334, 22.707273, 22.393095, 22.717957 ] }, { "date": "2025-02-28", "close": 29.4, "volume": 26318873, "typical_volume": 5210336.2, "trend": 23.653333, "fair_value": 13.467949, "relative_strength": 40.503298, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.291453, "energy": 46.669113, "activity_lines": [ 25.41, 23.896364, 23.074524, 23.101828 ] }, { "date": "2025-03-07", "close": 27.9, "volume": 7192923, "typical_volume": 5432682.35, "trend": 23.703333, "fair_value": 13.558974, "relative_strength": 34.660751, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.91254, "energy": 60.721027, "activity_lines": [ 26.69, 24.683637, 23.585238, 23.375806 ] }, { "date": "2025-03-14", "close": 30.25, "volume": 14421156, "typical_volume": 5946140.15, "trend": 23.823333, "fair_value": 13.662179, "relative_strength": 47.621643, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.685976, "energy": 72.218518, "activity_lines": [ 28.343334, 25.876364, 24.291905, 23.798172 ] }, { "date": "2025-03-21", "close": 27.6, "volume": 21676056, "typical_volume": 6928942.95, "trend": 23.768333, "fair_value": 13.75609, "relative_strength": 31.375401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.894489, "energy": 74.476904, "activity_lines": [ 28.53, 26.473637, 24.712381, 24.041828 ] }, { "date": "2025-03-28", "close": 23.700001, "volume": 6704442, "typical_volume": 7195565.05, "trend": 23.691667, "fair_value": 13.827885, "relative_strength": 14.652941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.232135, "energy": 46.910057, "activity_lines": [ 26.99, 26.270909, 24.735714, 24.037419 ] }, { "date": "2025-04-04", "close": 22.299999, "volume": 2379467, "typical_volume": 7228338.4, "trend": 23.541667, "fair_value": 13.890705, "relative_strength": 8.329267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.901948, "energy": 16.514876, "activity_lines": [ 25.166667, 25.770909, 24.614762, 23.947634 ] }, { "date": "2025-04-11", "close": 17.4, "volume": 2309782, "typical_volume": 7277777.5, "trend": 23.238333, "fair_value": 13.919551, "relative_strength": -8.439741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.173333, "energy": 30.92254, "activity_lines": [ 22.183333, 24.351818, 24.021191, 23.551398 ] }, { "date": "2025-04-18", "close": 18.85, "volume": 3847983, "typical_volume": 7410443.6, "trend": 23.036667, "fair_value": 13.958013, "relative_strength": -0.88647, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.135157, "energy": 40.357445, "activity_lines": [ 20.383333, 23.275455, 23.579762, 23.26828 ] }, { "date": "2025-04-25", "close": 18.9, "volume": 2362637, "typical_volume": 7465675.45, "trend": 22.858333, "fair_value": 14.002564, "relative_strength": -3.78267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.880172, "energy": 48.793423, "activity_lines": [ 19.36, 22.256364, 23.147381, 23.001398 ] }, { "date": "2025-05-02", "close": 20.85, "volume": 5033335, "typical_volume": 7320342.2, "trend": 22.735, "fair_value": 14.061218, "relative_strength": 0.584781, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.698382, "energy": 49.623123, "activity_lines": [ 19.566667, 21.633636, 22.905952, 22.871828 ] }, { "date": "2025-05-09", "close": 20.450001, "volume": 3183577, "typical_volume": 7367121.05, "trend": 22.631667, "fair_value": 14.12532, "relative_strength": -2.68235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.767248, "energy": 39.474367, "activity_lines": [ 19.83, 21.04, 22.635714, 22.724409 ] }, { "date": "2025-05-16", "close": 20.0, "volume": 3156170, "typical_volume": 6749779.55, "trend": 22.563333, "fair_value": 14.183654, "relative_strength": -9.477586, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.723067, "energy": 35.697894, "activity_lines": [ 20.066667, 20.527273, 22.331429, 22.554624 ] }, { "date": "2025-05-23", "close": 19.049999, "volume": 1739190, "typical_volume": 6149339.05, "trend": 22.426667, "fair_value": 14.248397, "relative_strength": -13.564169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.651172, "energy": 36.045922, "activity_lines": [ 19.813333, 19.985454, 21.968571, 22.327957 ] }, { "date": "2025-05-30", "close": 18.1, "volume": 1508218, "typical_volume": 6121149.95, "trend": 22.29, "fair_value": 14.29391, "relative_strength": -17.150392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.151561, "energy": 42.182323, "activity_lines": [ 19.23, 19.474545, 21.53881, 22.048817 ] }, { "date": "2025-06-06", "close": 18.0, "volume": 1350049, "typical_volume": 6050252.4, "trend": 22.176667, "fair_value": 14.338782, "relative_strength": -19.104872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.361732, "energy": 54.622869, "activity_lines": [ 18.666667, 19.118182, 21.120952, 21.772043 ] }, { "date": "2025-06-13", "close": 17.799999, "volume": 1981278, "typical_volume": 6064816.3, "trend": 22.068333, "fair_value": 14.383013, "relative_strength": -21.590389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.973568, "energy": 66.161186, "activity_lines": [ 18.226666, 18.829091, 20.7, 21.489677 ] }, { "date": "2025-06-20", "close": 16.6, "volume": 1164589, "typical_volume": 6036095.75, "trend": 21.943333, "fair_value": 14.420833, "relative_strength": -26.819351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.202864, "energy": 74.708478, "activity_lines": [ 17.563333, 18.403636, 20.178809, 21.136882 ] }, { "date": "2025-06-27", "close": 17.1, "volume": 1456509, "typical_volume": 6009958.75, "trend": 21.855, "fair_value": 14.464103, "relative_strength": -26.319677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.341117, "energy": 73.426342, "activity_lines": [ 17.293333, 18.083636, 19.729762, 20.824409 ] }, { "date": "2025-07-04", "close": 16.1, "volume": 1225810, "typical_volume": 5958232.25, "trend": 21.725, "fair_value": 14.504487, "relative_strength": -30.372466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.649893, "energy": 76.754691, "activity_lines": [ 16.82, 17.613636, 19.206428, 20.453118 ] }, { "date": "2025-07-11", "close": 15.9, "volume": 963219, "typical_volume": 5498763.15, "trend": 21.495, "fair_value": 14.549038, "relative_strength": -31.09078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.358081, "energy": 84.215059, "activity_lines": [ 16.413333, 17.158182, 18.688333, 20.077312 ] }, { "date": "2025-07-18", "close": 17.450001, "volume": 1334429, "typical_volume": 4249540.95, "trend": 21.333333, "fair_value": 14.598269, "relative_strength": -25.820557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.793238, "energy": 72.0839, "activity_lines": [ 16.663334, 17.074546, 18.368095, 19.816344 ] }, { "date": "2025-07-25", "close": 16.75, "volume": 2463221, "typical_volume": 4013055.85, "trend": 21.001667, "fair_value": 14.645385, "relative_strength": -28.007666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.609595, "energy": 59.410379, "activity_lines": [ 16.703334, 16.918182, 18.038095, 19.520645 ] }, { "date": "2025-08-01", "close": 17.1, "volume": 1182167, "typical_volume": 3351106.4, "trend": 20.771667, "fair_value": 14.689936, "relative_strength": -26.261954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.67385, "energy": 50.177471, "activity_lines": [ 16.85, 16.884546, 17.794524, 19.268925 ] }, { "date": "2025-08-08", "close": 17.200001, "volume": 1661706, "typical_volume": 2350388.9, "trend": 20.591667, "fair_value": 14.736667, "relative_strength": -26.927053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.743795, "energy": 38.070755, "activity_lines": [ 17.03, 16.904546, 17.623095, 19.038495 ] }, { "date": "2025-08-15", "close": 20.65, "volume": 6658665, "typical_volume": 2348100.05, "trend": 20.568333, "fair_value": 14.805897, "relative_strength": -12.72653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.442867, "energy": 15.640251, "activity_lines": [ 18.286667, 17.568182, 17.829762, 19.042258 ] }, { "date": "2025-08-22", "close": 18.799999, "volume": 5465848, "typical_volume": 2502419.1, "trend": 20.503333, "fair_value": 14.862756, "relative_strength": -17.797819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.241386, "energy": 22.600258, "activity_lines": [ 18.61, 17.847273, 17.874762, 18.928172 ] }, { "date": "2025-08-29", "close": 19.299999, "volume": 3603016, "typical_volume": 2567080.8, "trend": 20.421667, "fair_value": 14.92141, "relative_strength": -16.615427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.179848, "energy": 19.192742, "activity_lines": [ 19.01, 18.199091, 17.984048, 18.850538 ] }, { "date": "2025-09-05", "close": 18.35, "volume": 1530918, "typical_volume": 2451227.55, "trend": 20.316667, "fair_value": 14.974615, "relative_strength": -20.841996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.216586, "energy": 20.084848, "activity_lines": [ 18.923333, 18.329091, 17.993809, 18.716882 ] }, { "date": "2025-09-12", "close": 17.85, "volume": 1802072, "typical_volume": 2423199.3, "trend": 20.205, "fair_value": 15.026667, "relative_strength": -25.146633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.489217, "energy": 11.495681, "activity_lines": [ 18.586666, 18.345454, 17.958333, 18.557742 ] }, { "date": "2025-09-19", "close": 17.65, "volume": 968785, "typical_volume": 2219971.8, "trend": 19.911667, "fair_value": 15.077308, "relative_strength": -25.591047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.225744, "energy": 15.933611, "activity_lines": [ 18.14, 18.293636, 17.908809, 18.392903 ] }, { "date": "2025-09-26", "close": 17.1, "volume": 1200099, "typical_volume": 2120797.9, "trend": 19.501667, "fair_value": 15.125, "relative_strength": -27.272976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.640466, "energy": 28.281492, "activity_lines": [ 17.71, 18.11, 17.822143, 18.211505 ] }, { "date": "2025-10-03", "close": 17.1, "volume": 1505202, "typical_volume": 2038249.5, "trend": 19.141667, "fair_value": 15.174359, "relative_strength": -29.840802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.92696, "energy": 31.209524, "activity_lines": [ 17.393333, 17.932727, 17.751429, 18.056559 ] }, { "date": "2025-10-10", "close": 16.75, "volume": 716726, "typical_volume": 1987126.3, "trend": 18.691667, "fair_value": 15.225385, "relative_strength": -32.00304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.798085, "energy": 40.994737, "activity_lines": [ 17.106667, 17.685454, 17.66119, 17.902258 ] }, { "date": "2025-10-17", "close": 16.0, "volume": 1228405, "typical_volume": 1973135.65, "trend": 18.305, "fair_value": 15.271603, "relative_strength": -34.522918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.461972, "energy": 59.111461, "activity_lines": [ 16.676667, 17.308182, 17.510476, 17.728602 ] }, { "date": "2025-10-24", "close": 16.1, "volume": 777539, "typical_volume": 1944510.15, "trend": 18.051667, "fair_value": 15.317949, "relative_strength": -34.096176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.732881, "energy": 60.678861, "activity_lines": [ 16.403333, 16.970909, 17.379286, 17.586344 ] }, { "date": "2025-10-31", "close": 15.5, "volume": 1349247, "typical_volume": 1912908.6, "trend": 17.825, "fair_value": 15.362372, "relative_strength": -37.584195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.14479, "energy": 65.457766, "activity_lines": [ 16.033333, 16.607273, 17.2, 17.42172 ] }, { "date": "2025-11-07", "close": 15.2, "volume": 1144361, "typical_volume": 1911897.2, "trend": 17.751667, "fair_value": 15.406474, "relative_strength": -36.967012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.408203, "energy": 67.738859, "activity_lines": [ 15.67, 16.249091, 17.003095, 17.252366 ] }, { "date": "2025-11-14", "close": 15.05, "volume": 1243258, "typical_volume": 1901234.65, "trend": 17.625, "fair_value": 15.447244, "relative_strength": -36.528645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.061759, "energy": 72.412191, "activity_lines": [ 15.383333, 15.938182, 16.798571, 17.078064 ] }, { "date": "2025-11-21", "close": 14.1, "volume": 1091311, "typical_volume": 1894509.7, "trend": 17.465, "fair_value": 15.481667, "relative_strength": -37.870954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.443464, "energy": 84.252701, "activity_lines": [ 14.893333, 15.514545, 16.513333, 16.850645 ] }, { "date": "2025-11-28", "close": 14.9, "volume": 547072, "typical_volume": 1873702.35, "trend": 17.266667, "fair_value": 15.5225, "relative_strength": -36.71982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.769086, "energy": 78.152544, "activity_lines": [ 14.796667, 15.304545, 16.313809, 16.685161 ] }, { "date": "2025-12-05", "close": 15.4, "volume": 2432792, "typical_volume": 1928620.5, "trend": 17.098333, "fair_value": 15.562564, "relative_strength": -34.913681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.492743, "energy": 66.435601, "activity_lines": [ 14.946667, 15.235455, 16.166667, 16.564731 ] }, { "date": "2025-12-12", "close": 15.2, "volume": 1110018, "typical_volume": 1860960.35, "trend": 16.938333, "fair_value": 15.600897, "relative_strength": -35.603386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.41817, "energy": 47.19617, "activity_lines": [ 15.036667, 15.160909, 16.010238, 16.442258 ] }, { "date": "2025-12-19", "close": 15.1, "volume": 695518, "typical_volume": 1836627.9, "trend": 16.806667, "fair_value": 15.640256, "relative_strength": -34.228364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.618206, "energy": 38.227699, "activity_lines": [ 15.093333, 15.102727, 15.851667, 16.323656 ] }, { "date": "2025-12-26", "close": 15.05, "volume": 726714, "typical_volume": 1789878.3, "trend": 16.705, "fair_value": 15.677756, "relative_strength": -35.432345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.369699, "energy": 32.170203, "activity_lines": [ 15.13, 15.065455, 15.697857, 16.210323 ] }, { "date": "2026-01-02", "close": 14.55, "volume": 1039123, "typical_volume": 1508901.2, "trend": 16.59, "fair_value": 15.712564, "relative_strength": -38.489872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.785838, "energy": 42.558146, "activity_lines": [ 14.936667, 14.954545, 15.506667, 16.07129 ] }, { "date": "2026-01-09", "close": 14.65, "volume": 1712096, "typical_volume": 1321213.6, "trend": 16.485, "fair_value": 15.749103, "relative_strength": -39.258609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.381631, "energy": 41.511089, "activity_lines": [ 14.8, 14.89, 15.354048, 15.946129 ] }, { "date": "2026-01-16", "close": 17.950001, "volume": 4816574, "typical_volume": 1381891.5, "trend": 16.53, "fair_value": 15.807372, "relative_strength": -27.606585, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.095724, "energy": 8.957333, "activity_lines": [ 15.813334, 15.440909, 15.535476, 16.040645 ] }, { "date": "2026-01-23", "close": 21.75, "volume": 10574974, "typical_volume": 1834094.3, "trend": 16.685, "fair_value": 15.890128, "relative_strength": -13.342408, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.534007, "energy": 54.92146, "activity_lines": [ 17.91, 16.632727, 16.085238, 16.377419 ] }, { "date": "2026-01-30", "close": 23.85, "volume": 15326229, "typical_volume": 2510302.15, "trend": 16.943333, "fair_value": 15.98609, "relative_strength": -4.857443, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.830915, "energy": 79.563774, "activity_lines": [ 20.263334, 18.084546, 16.81881, 16.839677 ] }, { "date": "2026-02-06", "close": 21.4, "volume": 4571940, "typical_volume": 2690459.9, "trend": 17.126667, "fair_value": 16.065256, "relative_strength": -13.360045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.410388, "energy": 87.219526, "activity_lines": [ 21.213333, 18.913636, 17.290476, 17.127204 ] }, { "date": "2026-02-13", "close": 21.75, "volume": 2172999, "typical_volume": 2739104.9, "trend": 17.27, "fair_value": 16.1475, "relative_strength": -16.162361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.412179, "energy": 87.358972, "activity_lines": [ 21.823333, 19.688182, 17.777619, 17.425484 ] }, { "date": "2026-02-27", "close": 29.5, "volume": 10533222, "typical_volume": 3190505.9, "trend": 17.695, "fair_value": 16.278077, "relative_strength": 8.665426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.928097, "energy": 97.642815, "activity_lines": [ 24.543333, 21.756364, 18.980714, 18.214516 ] }, { "date": "2026-03-06", "close": 29.0, "volume": 12576908, "typical_volume": 3783515.0, "trend": 18.091667, "fair_value": 16.405192, "relative_strength": 13.770435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.400211, "energy": 91.697939, "activity_lines": [ 26.326667, 23.473636, 20.077143, 18.943871 ] }, { "date": "2026-03-13", "close": 29.5, "volume": 5215616, "typical_volume": 3982875.55, "trend": 18.501667, "fair_value": 16.535128, "relative_strength": 17.472251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.89798, "energy": 87.390698, "activity_lines": [ 27.793333, 25.029091, 21.162857, 19.679893 ] }, { "date": "2026-03-20", "close": 28.6, "volume": 8875828, "typical_volume": 4387790.0, "trend": 18.766667, "fair_value": 16.656346, "relative_strength": 14.942614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.031886, "energy": 73.309533, "activity_lines": [ 28.583333, 26.158182, 22.098571, 20.331398 ] }, { "date": "2026-03-27", "close": 25.4, "volume": 8975720, "typical_volume": 4769113.65, "trend": 18.986667, "fair_value": 16.756218, "relative_strength": 4.702652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.58987, "energy": 60.030394, "activity_lines": [ 27.826667, 26.45, 22.67, 20.759355 ] }, { "date": "2026-04-03", "close": 23.1, "volume": 2810073, "typical_volume": 4852399.25, "trend": 19.113333, "fair_value": 16.840641, "relative_strength": -2.20347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.860061, "energy": 42.406341, "activity_lines": [ 26.06, 26.128182, 22.975238, 21.024731 ] }, { "date": "2026-04-10", "close": 26.75, "volume": 3671310, "typical_volume": 4973801.85, "trend": 19.393333, "fair_value": 16.949038, "relative_strength": 4.963148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.076165, "energy": 34.243176, "activity_lines": [ 25.936667, 26.376364, 23.590476, 21.517419 ] }, { "date": "2026-04-17", "close": 26.299999, "volume": 11318553, "typical_volume": 5485163.95, "trend": 19.675, "fair_value": 17.055, "relative_strength": -0.219879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.23103, "energy": 26.048118, "activity_lines": [ 25.813333, 26.451818, 24.107143, 21.963011 ] }, { "date": "2026-04-24", "close": 24.35, "volume": 4675510, "typical_volume": 5691585.85, "trend": 19.898333, "fair_value": 17.148397, "relative_strength": -11.847555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.460321, "energy": 21.886758, "activity_lines": [ 25.253333, 26.128182, 24.38, 22.264624 ] }, { "date": "2026-05-01", "close": 24.450001, "volume": 3206714, "typical_volume": 5730281.95, "trend": 20.143333, "fair_value": 17.241923, "relative_strength": -10.690653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.714584, "energy": 22.495135, "activity_lines": [ 25.01, 25.769091, 24.617381, 22.55828 ] }, { "date": "2026-05-08", "close": 23.950001, "volume": 3450926, "typical_volume": 5847327.35, "trend": 20.371667, "fair_value": 17.33359, "relative_strength": -17.178996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.34384, "energy": 17.059008, "activity_lines": [ 24.663334, 25.27, 24.764048, 22.803871 ] }, { "date": "2026-05-15", "close": 22.799999, "volume": 3407937, "typical_volume": 5982948.3, "trend": 20.573333, "fair_value": 17.416795, "relative_strength": -19.383629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.011059, "energy": 13.721034, "activity_lines": [ 23.876667, 24.662727, 24.759524, 22.960538 ] }, { "date": "2026-05-22", "close": 24.25, "volume": 2458335, "typical_volume": 6069529.35, "trend": 20.848333, "fair_value": 17.511218, "relative_strength": -15.672115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.644613, "energy": 12.120782, "activity_lines": [ 23.836667, 24.431818, 24.856429, 23.197742 ] }, { "date": "2026-05-29", "close": 28.200001, "volume": 12486204, "typical_volume": 6641883.4, "trend": 21.251667, "fair_value": 17.629679, "relative_strength": -6.682078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.983286, "energy": 23.123441, "activity_lines": [ 25.25, 25.014546, 25.285714, 23.672043 ] }, { "date": "2026-06-05", "close": 33.150002, "volume": 20842735, "typical_volume": 7598415.35, "trend": 21.84, "fair_value": 17.778077, "relative_strength": 9.224947, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.188822, "energy": 59.776013, "activity_lines": [ 28.056668, 26.504546, 26.121429, 24.439678 ] }, { "date": "2026-06-12", "close": 33.0, "volume": 23745037, "typical_volume": 8544838.5, "trend": 22.433333, "fair_value": 17.92391, "relative_strength": 11.217304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.950159, "energy": 74.134855, "activity_lines": [ 30.233334, 27.826364, 26.854762, 25.159678 ] }, { "date": "2026-06-19", "close": 33.650002, "volume": 12745942, "typical_volume": 8653386.9, "trend": 23.053334, "fair_value": 18.074231, "relative_strength": 8.058032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.407946, "energy": 79.586679, "activity_lines": [ 32.023335, 29.086364, 27.578334, 25.883334 ] }, { "date": "2026-06-26", "close": 29.700001, "volume": 7819798, "typical_volume": 8278065.35, "trend": 23.573334, "fair_value": 18.192821, "relative_strength": -0.327019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.290554, "energy": 72.694242, "activity_lines": [ 31.773335, 29.502728, 27.869048, 26.312151 ] }, { "date": "2026-07-03", "close": 34.299999, "volume": 7676238, "typical_volume": 8433280.25, "trend": 24.22, "fair_value": 18.344103, "relative_strength": 9.751389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.302033, "energy": 67.310611, "activity_lines": [ 32.693334, 30.693637, 28.57, 27.004194 ] }, { "date": "2026-07-10", "close": 33.599998, "volume": 7343538, "typical_volume": 8691807.2, "trend": 24.826667, "fair_value": 18.491859, "relative_strength": 10.806453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.785614, "energy": 48.824151, "activity_lines": [ 32.973333, 31.576364, 29.142857, 27.609355 ] }, { "date": "2026-07-17", "close": 41.700001, "volume": 19866888, "typical_volume": 9158490.5, "trend": 25.71, "fair_value": 18.6925, "relative_strength": 45.005418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.469272, "energy": 58.899175, "activity_lines": [ 35.923333, 33.765455, 30.430715, 28.697957 ] }, { "date": "2026-07-24", "close": 40.799999, "volume": 14867676, "typical_volume": 9273028.9, "trend": 26.566667, "fair_value": 18.887372, "relative_strength": 37.937928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.967761, "energy": 67.276828, "activity_lines": [ 37.993333, 35.468182, 31.574762, 29.671506 ] }, { "date": "2026-07-31", "close": 30.049999, "volume": 9783565, "typical_volume": 9501426.35, "trend": 27.066667, "fair_value": 19.013333, "relative_strength": 2.913146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.517729, "energy": 43.144763, "activity_lines": [ 36.003333, 34.889091, 31.63881, 29.896237 ] }, { "date": "2026-08-07", "close": 34.299999, "volume": 6719862, "typical_volume": 9393628.05, "trend": 27.725, "fair_value": 19.167821, "relative_strength": 14.381196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.214954, "energy": 38.482247, "activity_lines": [ 35.406666, 34.977272, 32.105, 30.362903 ] }, { "date": "2026-08-14", "close": 33.400002, "volume": 4486467, "typical_volume": 9169165.4, "trend": 28.35, "fair_value": 19.313333, "relative_strength": 7.486323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.354098, "energy": 23.536684, "activity_lines": [ 34.51, 34.790909, 32.458333, 30.729032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }