{ "ticker": { "uuid": "a924af3e-df27-4167-8fad-6d3eb18b1a01", "symbol": "UB01", "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.935, "architecture_energy": 63.385, "architecture_maturity": 35.889, "architecture_confidence": 87.98, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.65, "rotation_up": 60.83, "upward_expansion": 83.07, "deceleration": 58.94, "rotation_down": 24.13, "downward_expansion": 9.74 }, "activity_lines": [ 5574.7, 5543.590909, 5444.066667, 5358.813129 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 5724.5, "trend_reference": 5280.846387, "distance_from_trend": 0.084012, "trend_direction": "Improving", "fair_value": 4503.420094, "distance_from_fair_value": 0.271145, "fair_value_direction": "Improving", "relative_strength": 3.001593, "relative_strength_direction": "Improving", "price_momentum": 0.089933, "excess_performance": 0.038697, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084012, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029916, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.271145, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.083565, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030016, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039222, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089933, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.10808, "read": "Demand-led" } ], "volume": { "latest": 1100, "relative_activity": 0.407249, "balance": 3.10808, "dry_up": 0.70269, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.021129, "annualized_volatility": 0.180082, "from_high_reference": -0.000479, "from_low_reference": 0.242646 }, "levels": { "trend_reference": 5280.846387, "fair_value_reference": 4503.420094, "structural_low": 4718.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.007164, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.000329, "regime_survival": 0.757576, "best_return": 0.089758, "worst_return": -0.106031, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.008802, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.012186, "regime_survival": 0.5, "best_return": 0.115782, "worst_return": -0.077953, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.089933, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.010347, "regime_survival": 0.571429, "best_return": 0.127327, "worst_return": 0.000107, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.080342, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.01536, "regime_survival": 0.25, "best_return": 0.183118, "worst_return": -0.137946, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.047627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.039493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.004486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.031297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.045395, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.016172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.057876, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.092994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": 0.001883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.015533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.069779, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.10818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.034185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.071001, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3610.179932, "volume": 3, "typical_volume": 846.4, "trend": 3799.588167, "fair_value": 3405.109646, "relative_strength": 4.85739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.329443, "energy": 29.873577, "activity_lines": [ 3759.013574, 3797.684655, 3815.456852, 3811.958637 ] }, { "date": "2023-08-25", "close": 3640.910156, "volume": 0, "typical_volume": 836.5, "trend": 3797.925635, "fair_value": 3409.487248, "relative_strength": 4.298272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.533532, "energy": 51.321487, "activity_lines": [ 3702.085937, 3766.669567, 3797.257815, 3801.721346 ] }, { "date": "2023-09-01", "close": 3682.883545, "volume": 0, "typical_volume": 609.55, "trend": 3793.342244, "fair_value": 3414.461967, "relative_strength": 3.429014, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.648432, "energy": 58.000572, "activity_lines": [ 3676.826058, 3746.944296, 3783.856172, 3794.299275 ] }, { "date": "2023-09-08", "close": 3655.151123, "volume": 5, "typical_volume": 607.3, "trend": 3791.089917, "fair_value": 3418.153128, "relative_strength": 2.191055, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.032914, "energy": 72.304256, "activity_lines": [ 3659.748193, 3723.29165, 3768.858247, 3785.383719 ] }, { "date": "2023-09-15", "close": 3710.86499, "volume": 6200, "typical_volume": 917.3, "trend": 3787.813908, "fair_value": 3422.615896, "relative_strength": 0.383246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.959546, "energy": 60.77971, "activity_lines": [ 3674.372021, 3713.922039, 3760.426628, 3780.207917 ] }, { "date": "2023-09-22", "close": 3671.140869, "volume": 6200, "typical_volume": 1216.8, "trend": 3786.277726, "fair_value": 3427.774585, "relative_strength": -0.543031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.632943, "energy": 40.857245, "activity_lines": [ 3678.086328, 3697.477308, 3749.029451, 3772.680625 ] }, { "date": "2023-09-29", "close": 3641.659668, "volume": 6420, "typical_volume": 1537.8, "trend": 3780.470076, "fair_value": 3432.585861, "relative_strength": -0.573283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.649865, "energy": 41.921593, "activity_lines": [ 3667.909505, 3679.244229, 3735.641088, 3763.350427 ] }, { "date": "2023-10-06", "close": 3597.687988, "volume": 0, "typical_volume": 1535.3, "trend": 3775.702824, "fair_value": 3436.585581, "relative_strength": -0.497642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.492206, "energy": 48.436413, "activity_lines": [ 3643.025488, 3657.823571, 3719.015932, 3751.558035 ] }, { "date": "2023-10-13", "close": 3596.188965, "volume": 0, "typical_volume": 1289.65, "trend": 3776.422388, "fair_value": 3440.740524, "relative_strength": -2.076163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.049297, "energy": 65.518636, "activity_lines": [ 3623.321501, 3642.43196, 3703.670062, 3739.976495 ] }, { "date": "2023-10-20", "close": 3530.481201, "volume": 1717, "typical_volume": 1375.5, "trend": 3772.553809, "fair_value": 3444.795914, "relative_strength": -1.454303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.099855, "energy": 77.340118, "activity_lines": [ 3585.645736, 3619.746542, 3683.299243, 3724.109322 ] }, { "date": "2023-10-27", "close": 3523.985107, "volume": 62, "typical_volume": 1378.6, "trend": 3763.03182, "fair_value": 3450.277107, "relative_strength": -0.306339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.339258, "energy": 81.984233, "activity_lines": [ 3557.830192, 3599.795681, 3663.671212, 3708.072631 ] }, { "date": "2023-11-03", "close": 3646.656738, "volume": 0, "typical_volume": 1378.6, "trend": 3757.623869, "fair_value": 3455.102818, "relative_strength": 1.211803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.975002, "energy": 60.833567, "activity_lines": [ 3580.715576, 3603.715931, 3656.848592, 3700.564562 ] }, { "date": "2023-11-10", "close": 3692.127197, "volume": 0, "typical_volume": 1378.6, "trend": 3750.617684, "fair_value": 3458.94619, "relative_strength": 3.12206, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.967284, "energy": 36.658323, "activity_lines": [ 3618.424642, 3615.799054, 3655.287251, 3696.33897 ] }, { "date": "2023-11-17", "close": 3825.291748, "volume": 4411, "typical_volume": 1415.55, "trend": 3747.46748, "fair_value": 3463.619177, "relative_strength": 4.606374, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.144638, "energy": 15.405, "activity_lines": [ 3694.225944, 3651.925848, 3666.656224, 3701.156652 ] }, { "date": "2023-11-24", "close": 3822.793457, "volume": 0, "typical_volume": 1413.25, "trend": 3745.474577, "fair_value": 3467.767262, "relative_strength": 4.545552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.123758, "energy": 40.912403, "activity_lines": [ 3753.920963, 3684.50494, 3678.064825, 3706.016392 ] }, { "date": "2023-12-01", "close": 3816.797363, "volume": 0, "typical_volume": 1413.25, "trend": 3744.613973, "fair_value": 3471.768096, "relative_strength": 3.59358, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.932685, "energy": 46.461944, "activity_lines": [ 3792.129801, 3713.958771, 3688.407994, 3710.617862 ] }, { "date": "2023-12-08", "close": 3907.988525, "volume": 0, "typical_volume": 1291.6, "trend": 3746.834692, "fair_value": 3476.289476, "relative_strength": 5.456594, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.42381, "energy": 74.006882, "activity_lines": [ 3841.214876, 3757.344513, 3707.677923, 3721.158156 ] }, { "date": "2023-12-15", "close": 3938.968994, "volume": 0, "typical_volume": 1291.6, "trend": 3748.256372, "fair_value": 3480.883032, "relative_strength": 5.719347, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.906704, "energy": 78.812521, "activity_lines": [ 3883.204655, 3801.520725, 3729.889187, 3733.553917 ] }, { "date": "2023-12-22", "close": 3944.215088, "volume": 0, "typical_volume": 1250.9, "trend": 3751.226717, "fair_value": 3485.703845, "relative_strength": 3.951915, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.08694, "energy": 82.184013, "activity_lines": [ 3910.487012, 3840.445663, 3752.62535, 3746.196415 ] }, { "date": "2023-12-29", "close": 3969.449219, "volume": 0, "typical_volume": 1250.9, "trend": 3756.328735, "fair_value": 3490.559996, "relative_strength": 3.906261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.22568, "energy": 92.021281, "activity_lines": [ 3938.252523, 3877.630877, 3777.326154, 3760.275286 ] }, { "date": "2024-01-05", "close": 3875.509766, "volume": 0, "typical_volume": 1250.75, "trend": 3760.189437, "fair_value": 3494.305087, "relative_strength": 1.860188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.380692, "energy": 82.84139, "activity_lines": [ 3924.927832, 3889.754954, 3792.015552, 3767.964385 ] }, { "date": "2024-01-12", "close": 3886.00293, "volume": 0, "typical_volume": 1250.75, "trend": 3761.652327, "fair_value": 3498.631127, "relative_strength": 2.854749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.876924, "energy": 62.878393, "activity_lines": [ 3911.186703, 3897.395521, 3806.440823, 3776.081384 ] }, { "date": "2024-01-19", "close": 3854.023193, "volume": 9136, "typical_volume": 1707.55, "trend": 3765.313029, "fair_value": 3502.702562, "relative_strength": 4.038697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.103452, "energy": 47.664022, "activity_lines": [ 3888.251367, 3894.869842, 3816.653296, 3782.040795 ] }, { "date": "2024-01-26", "close": 3994.18335, "volume": 3877, "typical_volume": 1901.15, "trend": 3768.999829, "fair_value": 3508.435783, "relative_strength": 5.181472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.351102, "energy": 55.256501, "activity_lines": [ 3917.699138, 3914.884264, 3839.399405, 3796.806622 ] }, { "date": "2024-02-02", "close": 3986.421875, "volume": 92, "typical_volume": 1595.75, "trend": 3777.914738, "fair_value": 3513.468556, "relative_strength": 5.084825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.914717, "energy": 61.376081, "activity_lines": [ 3941.228532, 3930.416753, 3859.791886, 3810.833851 ] }, { "date": "2024-02-09", "close": 4040.640381, "volume": 52, "typical_volume": 1288.35, "trend": 3783.682959, "fair_value": 3518.632838, "relative_strength": 6.86454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.3936, "energy": 83.920106, "activity_lines": [ 3981.699251, 3952.832089, 3884.03586, 3827.783892 ] }, { "date": "2024-02-16", "close": 4096.607422, "volume": 63, "typical_volume": 970.5, "trend": 3790.034554, "fair_value": 3524.256703, "relative_strength": 6.164181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.645086, "energy": 95.028138, "activity_lines": [ 4029.816943, 3981.353378, 3911.850506, 3847.972568 ] }, { "date": "2024-02-23", "close": 4180.808594, "volume": 0, "typical_volume": 970.5, "trend": 3797.918978, "fair_value": 3530.850811, "relative_strength": 8.128341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.694787, "energy": 96.834195, "activity_lines": [ 4091.961393, 4021.754537, 3945.517893, 3873.183796 ] }, { "date": "2024-03-01", "close": 4207.54248, "volume": 247, "typical_volume": 982.85, "trend": 3809.766821, "fair_value": 3537.517069, "relative_strength": 8.875123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.503484, "energy": 96.375216, "activity_lines": [ 4141.231445, 4062.619318, 3978.9546, 3899.611119 ] }, { "date": "2024-03-08", "close": 4244.021484, "volume": 0, "typical_volume": 897.0, "trend": 3826.372778, "fair_value": 3543.628197, "relative_strength": 9.84653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.545214, "energy": 95.811329, "activity_lines": [ 4188.437223, 4105.328875, 4012.954291, 3927.627548 ] }, { "date": "2024-03-15", "close": 4295.491211, "volume": 0, "typical_volume": 893.9, "trend": 3849.216488, "fair_value": 3550.016448, "relative_strength": 9.917315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.856157, "energy": 95.678222, "activity_lines": [ 4235.626269, 4152.404341, 4048.45805, 3957.893254 ] }, { "date": "2024-03-22", "close": 4342.713867, "volume": 6300, "typical_volume": 1208.9, "trend": 3872.609945, "fair_value": 3556.643393, "relative_strength": 8.047676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.57512, "energy": 94.813022, "activity_lines": [ 4281.566146, 4200.429718, 4084.785365, 3989.731794 ] }, { "date": "2024-03-29", "close": 4372.196777, "volume": 0, "typical_volume": 1208.9, "trend": 3895.587052, "fair_value": 3563.116862, "relative_strength": 8.276505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.072929, "energy": 91.30819, "activity_lines": [ 4320.926562, 4245.51179, 4120.60602, 4021.963203 ] }, { "date": "2024-04-05", "close": 4324.224609, "volume": 0, "typical_volume": 988.35, "trend": 3917.889502, "fair_value": 3568.709891, "relative_strength": 7.426771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.527508, "energy": 70.98178, "activity_lines": [ 4331.537044, 4272.450311, 4148.61947, 4049.617239 ] }, { "date": "2024-04-12", "close": 4261.76123, "volume": 0, "typical_volume": 988.35, "trend": 3936.25271, "fair_value": 3573.576044, "relative_strength": 4.609975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.728892, "energy": 67.190686, "activity_lines": [ 4313.547591, 4282.031103, 4168.308155, 4071.802512 ] }, { "date": "2024-04-19", "close": 4260.76123, "volume": 0, "typical_volume": 988.35, "trend": 3955.906722, "fair_value": 3578.424584, "relative_strength": 5.729137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.30057, "energy": 64.175121, "activity_lines": [ 4294.042155, 4286.423908, 4185.81128, 4092.738545 ] }, { "date": "2024-04-26", "close": 4351.708496, "volume": 0, "typical_volume": 988.35, "trend": 3979.575016, "fair_value": 3584.006551, "relative_strength": 4.587449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.909249, "energy": 66.687637, "activity_lines": [ 4307.167806, 4303.350381, 4209.861936, 4118.274144 ] }, { "date": "2024-05-03", "close": 4290.494141, "volume": 0, "typical_volume": 988.35, "trend": 4002.668555, "fair_value": 3588.866447, "relative_strength": 2.082062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.692671, "energy": 53.084945, "activity_lines": [ 4299.28903, 4304.508771, 4225.969701, 4138.333442 ] }, { "date": "2024-05-10", "close": 4457.896484, "volume": 6482, "typical_volume": 1312.45, "trend": 4031.392139, "fair_value": 3595.037886, "relative_strength": 3.165718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.755799, "energy": 69.777073, "activity_lines": [ 4352.657877, 4334.109668, 4256.346617, 4167.702986 ] }, { "date": "2024-05-17", "close": 4426.165039, "volume": 6313, "typical_volume": 1628.1, "trend": 4061.248266, "fair_value": 3600.957909, "relative_strength": 2.505766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.69512, "energy": 69.249235, "activity_lines": [ 4386.538118, 4353.38932, 4281.255388, 4193.172205 ] }, { "date": "2024-05-24", "close": 4393.18457, "volume": 2117, "typical_volume": 1733.95, "trend": 4090.221582, "fair_value": 3606.402464, "relative_strength": 2.910461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.417033, "energy": 64.902273, "activity_lines": [ 4398.464616, 4363.360822, 4300.848326, 4214.587451 ] }, { "date": "2024-05-31", "close": 4350.709473, "volume": 0, "typical_volume": 1733.95, "trend": 4113.690006, "fair_value": 3611.469119, "relative_strength": 2.3429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.758334, "energy": 62.847384, "activity_lines": [ 4387.404525, 4363.833336, 4313.930898, 4231.393121 ] }, { "date": "2024-06-07", "close": 4400.929199, "volume": 7496, "typical_volume": 1651.95, "trend": 4137.31674, "fair_value": 3616.723267, "relative_strength": 3.758777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.307946, "energy": 57.825256, "activity_lines": [ 4393.150944, 4373.291335, 4329.583412, 4249.924682 ] }, { "date": "2024-06-14", "close": 4188.803711, "volume": 21769, "typical_volume": 2546.55, "trend": 4149.433805, "fair_value": 3620.828881, "relative_strength": -0.091116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.649981, "energy": 19.551379, "activity_lines": [ 4320.82653, 4343.658656, 4322.429185, 4253.246422 ] }, { "date": "2024-06-21", "close": 4265.009277, "volume": 52534, "typical_volume": 5168.65, "trend": 4164.174333, "fair_value": 3625.152535, "relative_strength": 0.545221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.37219, "energy": 23.343388, "activity_lines": [ 4291.843489, 4330.343732, 4321.605867, 4260.702904 ] }, { "date": "2024-06-28", "close": 4253.516113, "volume": 180648, "typical_volume": 14198.45, "trend": 4178.731624, "fair_value": 3629.626559, "relative_strength": 1.158017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.336792, "energy": 18.084006, "activity_lines": [ 4269.773112, 4314.880087, 4318.361356, 4266.46689 ] }, { "date": "2024-07-05", "close": 4314.480469, "volume": 67036, "typical_volume": 17547.1, "trend": 4192.281356, "fair_value": 3634.632212, "relative_strength": 2.058909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.244917, "energy": 19.695715, "activity_lines": [ 4277.335417, 4310.632599, 4319.90928, 4275.22488 ] }, { "date": "2024-07-12", "close": 4350.709473, "volume": 17863, "typical_volume": 18440.25, "trend": 4206.006038, "fair_value": 3640.049343, "relative_strength": 2.278304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.5414, "energy": 13.682636, "activity_lines": [ 4299.389323, 4313.649077, 4323.870094, 4285.446049 ] }, { "date": "2024-07-19", "close": 4169.06543, "volume": 10748, "typical_volume": 18965.3, "trend": 4213.50105, "fair_value": 3643.884396, "relative_strength": -0.829347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.953307, "energy": 12.135094, "activity_lines": [ 4264.243197, 4282.54454, 4309.722424, 4283.062783 ] }, { "date": "2024-07-26", "close": 4216.287598, "volume": 62626, "typical_volume": 22096.6, "trend": 4221.728996, "fair_value": 3648.188591, "relative_strength": -1.265791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.002572, "energy": 9.965679, "activity_lines": [ 4246.153679, 4265.277326, 4300.255327, 4283.242561 ] }, { "date": "2024-08-02", "close": 4061.877686, "volume": 21156, "typical_volume": 23154.4, "trend": 4227.94126, "fair_value": 3651.521811, "relative_strength": -3.545621, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.911539, "energy": 51.191436, "activity_lines": [ 4179.842302, 4223.751536, 4276.21459, 4272.929573 ] }, { "date": "2024-08-09", "close": 3999.444336, "volume": 63550, "typical_volume": 26016.9, "trend": 4231.72264, "fair_value": 3654.083482, "relative_strength": -4.922344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.70661, "energy": 73.117223, "activity_lines": [ 4105.495703, 4176.897989, 4247.340266, 4258.187836 ] }, { "date": "2024-08-16", "close": 4129.151855, "volume": 41217, "typical_volume": 28077.75, "trend": 4240.893595, "fair_value": 3657.767919, "relative_strength": -3.530201, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.686243, "energy": 63.696764, "activity_lines": [ 4095.387354, 4160.014267, 4232.453655, 4251.570366 ] }, { "date": "2024-08-23", "close": 4157.393066, "volume": 12892, "typical_volume": 28722.35, "trend": 4246.333919, "fair_value": 3661.407705, "relative_strength": -3.072844, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.125098, "energy": 69.897005, "activity_lines": [ 4109.463249, 4153.206716, 4221.41404, 4246.183235 ] }, { "date": "2024-08-30", "close": 4178.13623, "volume": 3, "typical_volume": 28722.5, "trend": 4252.724398, "fair_value": 3665.113234, "relative_strength": -3.176241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.263944, "energy": 47.56074, "activity_lines": [ 4131.231689, 4150.741752, 4213.144401, 4241.783384 ] }, { "date": "2024-09-06", "close": 3998.94458, "volume": 8000, "typical_volume": 29122.5, "trend": 4251.334538, "fair_value": 3667.922994, "relative_strength": -5.118952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.896925, "energy": 45.810724, "activity_lines": [ 4095.813004, 4117.275999, 4188.207104, 4225.410493 ] }, { "date": "2024-09-13", "close": 4086.16626, "volume": 0, "typical_volume": 29122.5, "trend": 4250.986499, "fair_value": 3671.586376, "relative_strength": -4.168323, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.242647, "energy": 40.944741, "activity_lines": [ 4093.663753, 4104.297306, 4172.823381, 4214.754475 ] }, { "date": "2024-09-20", "close": 4092.664063, "volume": 0, "typical_volume": 29122.5, "trend": 4248.048348, "fair_value": 3674.907266, "relative_strength": -3.583482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.774683, "energy": 41.549875, "activity_lines": [ 4087.898975, 4096.651199, 4159.322982, 4204.540124 ] }, { "date": "2024-09-27", "close": 4228.869141, "volume": 1028, "typical_volume": 28849.8, "trend": 4248.759237, "fair_value": 3679.856749, "relative_strength": -1.570396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.964701, "energy": 27.311701, "activity_lines": [ 4129.968408, 4118.461386, 4159.736543, 4203.302756 ] }, { "date": "2024-10-04", "close": 4153.144043, "volume": 9199, "typical_volume": 28994.1, "trend": 4245.729989, "fair_value": 3684.218378, "relative_strength": -2.941422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.092745, "energy": 18.709854, "activity_lines": [ 4142.031071, 4125.416033, 4154.028797, 4197.134034 ] }, { "date": "2024-10-11", "close": 4196.879883, "volume": 0, "typical_volume": 28888.25, "trend": 4242.442944, "fair_value": 3688.413795, "relative_strength": -1.72868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.856193, "energy": 19.015115, "activity_lines": [ 4170.338493, 4141.470717, 4153.786469, 4193.982414 ] }, { "date": "2024-10-18", "close": 4159.392578, "volume": 13924, "typical_volume": 29584.45, "trend": 4236.332235, "fair_value": 3692.277677, "relative_strength": -3.899146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.384292, "energy": 19.934028, "activity_lines": [ 4172.95446, 4148.254941, 4150.908705, 4188.624326 ] }, { "date": "2024-10-25", "close": 4128.402344, "volume": 8804, "typical_volume": 29649.85, "trend": 4228.205754, "fair_value": 3695.646794, "relative_strength": -3.410556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.140174, "energy": 12.827536, "activity_lines": [ 4160.358594, 4146.496427, 4145.990524, 4181.661107 ] }, { "date": "2024-11-01", "close": 4100.161133, "volume": 17767, "typical_volume": 29449.75, "trend": 4220.736971, "fair_value": 3697.879319, "relative_strength": -3.266521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.336657, "energy": 23.85324, "activity_lines": [ 4135.966439, 4139.616775, 4139.68045, 4173.400164 ] }, { "date": "2024-11-08", "close": 3999.19458, "volume": 11998, "typical_volume": 27422.95, "trend": 4211.984749, "fair_value": 3699.474228, "relative_strength": -4.401706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.116362, "energy": 57.384394, "activity_lines": [ 4086.4993, 4115.420148, 4124.176622, 4159.107106 ] }, { "date": "2024-11-15", "close": 4018.937744, "volume": 9480, "typical_volume": 18864.55, "trend": 4203.923967, "fair_value": 3701.615053, "relative_strength": -3.784421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.240895, "energy": 68.576312, "activity_lines": [ 4053.876514, 4098.066673, 4111.818879, 4146.652461 ] }, { "date": "2024-11-22", "close": 3998.69458, "volume": 7343, "typical_volume": 15879.9, "trend": 4192.156836, "fair_value": 3704.856971, "relative_strength": -6.476912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.698505, "energy": 73.359894, "activity_lines": [ 4026.368815, 4076.66911, 4098.650256, 4133.411855 ] }, { "date": "2024-11-29", "close": 4015.688965, "volume": 13423, "typical_volume": 15657.9, "trend": 4182.996663, "fair_value": 3708.183818, "relative_strength": -6.287169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.311952, "energy": 69.864357, "activity_lines": [ 4015.239111, 4059.951829, 4088.603888, 4122.026831 ] }, { "date": "2024-12-06", "close": 4152.144043, "volume": 3715, "typical_volume": 15306.25, "trend": 4172.804915, "fair_value": 3711.636298, "relative_strength": -3.287984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.793058, "energy": 33.3277, "activity_lines": [ 4057.108659, 4069.44411, 4093.148577, 4120.03634 ] }, { "date": "2024-12-13", "close": 4152.394043, "volume": 19877, "typical_volume": 13168.8, "trend": 4163.679216, "fair_value": 3715.432907, "relative_strength": -3.114671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.061206, "energy": 13.901621, "activity_lines": [ 4095.596012, 4080.376847, 4097.797654, 4118.719509 ] }, { "date": "2024-12-20", "close": 4054.92627, "volume": 7101, "typical_volume": 12466.05, "trend": 4152.403939, "fair_value": 3718.215781, "relative_strength": -2.82534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.804213, "energy": 19.167448, "activity_lines": [ 4091.380811, 4073.601807, 4093.468341, 4111.70319 ] }, { "date": "2024-12-27", "close": 4069.171631, "volume": 3865, "typical_volume": 9481.8, "trend": 4143.019344, "fair_value": 3721.059558, "relative_strength": -3.213604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.830759, "energy": 20.685492, "activity_lines": [ 4089.514828, 4071.997807, 4090.528831, 4106.333364 ] }, { "date": "2025-01-03", "close": 4059.674805, "volume": 4847, "typical_volume": 7663.3, "trend": 4131.644198, "fair_value": 3723.880872, "relative_strength": -4.273741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.870313, "energy": 16.220298, "activity_lines": [ 4079.784766, 4070.307493, 4086.352826, 4100.956297 ] }, { "date": "2025-01-10", "close": 4201.378418, "volume": 107691, "typical_volume": 12403.25, "trend": 4132.063355, "fair_value": 3727.781806, "relative_strength": -1.225565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.298526, "energy": 5.391973, "activity_lines": [ 4114.356852, 4095.631064, 4096.003247, 4105.455279 ] }, { "date": "2025-01-17", "close": 4373.322266, "volume": 13701, "typical_volume": 13088.15, "trend": 4135.673788, "fair_value": 3732.997822, "relative_strength": -0.277784, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.592976, "energy": 56.972877, "activity_lines": [ 4202.961263, 4150.376838, 4121.819819, 4121.02037 ] }, { "date": "2025-01-24", "close": 4420.556641, "volume": 154246, "typical_volume": 20400.45, "trend": 4141.241805, "fair_value": 3739.100843, "relative_strength": 0.84456, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.805626, "energy": 75.3944, "activity_lines": [ 4292.581918, 4206.908359, 4151.205445, 4139.399909 ] }, { "date": "2025-01-31", "close": 4444.049316, "volume": 4850, "typical_volume": 20642.95, "trend": 4145.560767, "fair_value": 3745.412599, "relative_strength": -0.583905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.949403, "energy": 91.313638, "activity_lines": [ 4365.658106, 4260.409113, 4180.820792, 4158.935877 ] }, { "date": "2025-02-07", "close": 4439.251953, "volume": 11914, "typical_volume": 21238.65, "trend": 4148.512183, "fair_value": 3751.474314, "relative_strength": -0.90733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.43096, "energy": 90.068881, "activity_lines": [ 4412.143327, 4304.940261, 4208.275042, 4177.883696 ] }, { "date": "2025-02-14", "close": 4587.210938, "volume": 4825, "typical_volume": 21428.5, "trend": 4162.450366, "fair_value": 3759.036713, "relative_strength": 2.042723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.896265, "energy": 95.729, "activity_lines": [ 4482.643067, 4368.671897, 4248.170206, 4206.186841 ] }, { "date": "2025-02-21", "close": 4540.223633, "volume": 14275, "typical_volume": 21682.3, "trend": 4173.248234, "fair_value": 3766.736499, "relative_strength": 1.919393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.038429, "energy": 90.326835, "activity_lines": [ 4511.758203, 4415.95008, 4281.883998, 4230.55931 ] }, { "date": "2025-02-28", "close": 4519.979492, "volume": 57, "typical_volume": 21685.15, "trend": 4188.518294, "fair_value": 3776.773151, "relative_strength": -0.13691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.740948, "energy": 82.837116, "activity_lines": [ 4522.998535, 4452.496063, 4311.826542, 4252.929069 ] }, { "date": "2025-03-07", "close": 4604.705566, "volume": 17534, "typical_volume": 21865.65, "trend": 4208.693669, "fair_value": 3786.362103, "relative_strength": 3.347529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.653872, "energy": 80.055544, "activity_lines": [ 4555.852702, 4495.991273, 4348.299665, 4279.77986 ] }, { "date": "2025-03-14", "close": 4562.467773, "volume": 5793, "typical_volume": 21715.1, "trend": 4223.137533, "fair_value": 3794.572632, "relative_strength": 3.069788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.399659, "energy": 64.334067, "activity_lines": [ 4563.917187, 4522.069904, 4378.629604, 4302.603996 ] }, { "date": "2025-03-21", "close": 4564.217285, "volume": 22555, "typical_volume": 21954.5, "trend": 4236.69834, "fair_value": 3803.074494, "relative_strength": 3.01258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.494475, "energy": 62.593368, "activity_lines": [ 4564.350455, 4539.324938, 4407.059184, 4324.609141 ] }, { "date": "2025-03-28", "close": 4485.73877, "volume": 9204, "typical_volume": 21814.8, "trend": 4246.951758, "fair_value": 3810.588285, "relative_strength": 1.220414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.071884, "energy": 53.861289, "activity_lines": [ 4540.157129, 4535.71408, 4425.804829, 4340.676266 ] }, { "date": "2025-04-04", "close": 4182.324219, "volume": 32705, "typical_volume": 22976.05, "trend": 4253.064413, "fair_value": 3816.661321, "relative_strength": 1.553749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.364561, "energy": 15.675742, "activity_lines": [ 4418.457943, 4474.893004, 4413.336973, 4336.506747 ] }, { "date": "2025-04-11", "close": 4184.57373, "volume": 42597, "typical_volume": 24738.75, "trend": 4256.344662, "fair_value": 3822.947261, "relative_strength": 2.796156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.462696, "energy": 19.795941, "activity_lines": [ 4320.018945, 4418.812429, 4400.305326, 4332.087994 ] }, { "date": "2025-04-18", "close": 4268.050293, "volume": 11994, "typical_volume": 24667.3, "trend": 4262.190869, "fair_value": 3829.510601, "relative_strength": 0.991084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.776028, "energy": 26.292845, "activity_lines": [ 4277.414258, 4382.627148, 4394.338688, 4332.843196 ] }, { "date": "2025-04-25", "close": 4450.249023, "volume": 18559, "typical_volume": 25409.5, "trend": 4269.570199, "fair_value": 3837.411551, "relative_strength": 3.578049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.530989, "energy": 26.178878, "activity_lines": [ 4315.170312, 4382.681667, 4404.52259, 4344.97598 ] }, { "date": "2025-05-02", "close": 4557.719238, "volume": 10900, "typical_volume": 24960.65, "trend": 4283.056038, "fair_value": 3846.303939, "relative_strength": 3.814033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.634859, "energy": 18.357985, "activity_lines": [ 4396.347656, 4404.766442, 4423.522203, 4363.56624 ] }, { "date": "2025-05-09", "close": 4573.714355, "volume": 9046, "typical_volume": 25057.9, "trend": 4295.617188, "fair_value": 3855.020343, "relative_strength": 4.661076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.193998, "energy": 36.238976, "activity_lines": [ 4478.058007, 4429.441317, 4442.11504, 4382.31839 ] }, { "date": "2025-05-16", "close": 4650.192871, "volume": 9002, "typical_volume": 25314.75, "trend": 4311.977197, "fair_value": 3864.585546, "relative_strength": 4.782076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.207318, "energy": 64.69219, "activity_lines": [ 4559.168522, 4467.04438, 4465.521126, 4405.19424 ] }, { "date": "2025-05-23", "close": 4576.213379, "volume": 10264, "typical_volume": 25585.6, "trend": 4326.904232, "fair_value": 3872.682503, "relative_strength": 2.732671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.321505, "energy": 65.023999, "activity_lines": [ 4584.57793, 4490.369584, 4479.114779, 4422.241736 ] }, { "date": "2025-05-30", "close": 4625.949219, "volume": 5032, "typical_volume": 20452.65, "trend": 4344.430501, "fair_value": 3881.280754, "relative_strength": 3.199028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.262415, "energy": 68.801642, "activity_lines": [ 4606.021745, 4522.487748, 4494.98547, 4441.534961 ] }, { "date": "2025-06-06", "close": 4679.18457, "volume": 4490, "typical_volume": 19992.1, "trend": 4367.096834, "fair_value": 3891.092628, "relative_strength": 3.629768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.621414, "energy": 69.586287, "activity_lines": [ 4633.497331, 4563.162669, 4513.904429, 4463.131998 ] }, { "date": "2025-06-13", "close": 4607.95459, "volume": 8932, "typical_volume": 12726.4, "trend": 4386.730729, "fair_value": 3901.259442, "relative_strength": 1.880967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.051262, "energy": 45.056066, "activity_lines": [ 4629.131901, 4587.369487, 4524.583094, 4478.671208 ] }, { "date": "2025-06-20", "close": 4582.211914, "volume": 3749, "typical_volume": 12671.35, "trend": 4406.181307, "fair_value": 3910.641777, "relative_strength": 2.170963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.99267, "energy": 40.078056, "activity_lines": [ 4613.902897, 4599.157084, 4531.917704, 4491.282897 ] }, { "date": "2025-06-27", "close": 4658.94043, "volume": 1480, "typical_volume": 12149.65, "trend": 4427.623022, "fair_value": 3920.935336, "relative_strength": 3.563011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.83611, "energy": 40.724524, "activity_lines": [ 4628.782129, 4617.665536, 4545.901874, 4507.589937 ] }, { "date": "2025-07-04", "close": 4685.183105, "volume": 9349, "typical_volume": 12375.85, "trend": 4445.390991, "fair_value": 3931.441938, "relative_strength": 3.843063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.347794, "energy": 43.24893, "activity_lines": [ 4646.893782, 4633.83829, 4561.339211, 4524.206717 ] }, { "date": "2025-07-11", "close": 4778.906738, "volume": 807, "typical_volume": 11702.45, "trend": 4466.274748, "fair_value": 3942.602154, "relative_strength": 4.491383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.061309, "energy": 68.794931, "activity_lines": [ 4692.297721, 4662.780176, 4585.236075, 4545.723862 ] }, { "date": "2025-07-18", "close": 4763.161133, "volume": 7460, "typical_volume": 12072.6, "trend": 4489.882576, "fair_value": 3952.984353, "relative_strength": 3.484361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.397914, "energy": 77.664115, "activity_lines": [ 4725.80498, 4684.837633, 4606.49677, 4564.877822 ] }, { "date": "2025-07-25", "close": 4803.399902, "volume": 26128, "typical_volume": 12502.3, "trend": 4514.356852, "fair_value": 3963.31556, "relative_strength": 2.822871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.421247, "energy": 84.447916, "activity_lines": [ 4762.37806, 4710.766744, 4630.431722, 4585.104746 ] }, { "date": "2025-08-01", "close": 4524.456055, "volume": 16413, "typical_volume": 13033.3, "trend": 4529.849561, "fair_value": 3972.156316, "relative_strength": -2.603549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.533923, "energy": 39.164016, "activity_lines": [ 4691.223991, 4683.193208, 4626.854429, 4585.756308 ] }, { "date": "2025-08-08", "close": 4658.947266, "volume": 17099, "typical_volume": 12760.5, "trend": 4545.101855, "fair_value": 3981.468537, "relative_strength": -0.091882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.157216, "energy": 29.05312, "activity_lines": [ 4673.865951, 4681.013663, 4636.266832, 4594.085192 ] }, { "date": "2025-08-15", "close": 4731.442383, "volume": 782, "typical_volume": 12339.4, "trend": 4557.039193, "fair_value": 3991.434397, "relative_strength": 0.903929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.378928, "energy": 27.470335, "activity_lines": [ 4682.422005, 4691.415084, 4652.132436, 4606.107161 ] }, { "date": "2025-08-22", "close": 4777.439453, "volume": 1491, "typical_volume": 10778.7, "trend": 4568.935286, "fair_value": 4002.417185, "relative_strength": -0.159678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.95428, "energy": 32.080891, "activity_lines": [ 4709.474707, 4709.229466, 4671.208696, 4620.326533 ] }, { "date": "2025-08-29", "close": 4657.947266, "volume": 434, "typical_volume": 8670.55, "trend": 4576.065218, "fair_value": 4012.509118, "relative_strength": -1.266385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.966009, "energy": 28.755367, "activity_lines": [ 4695.744792, 4702.236453, 4676.070866, 4626.069241 ] }, { "date": "2025-09-05", "close": 4633.19873, "volume": 7851, "typical_volume": 8463.4, "trend": 4582.530111, "fair_value": 4022.277494, "relative_strength": -2.06663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.291619, "energy": 25.144343, "activity_lines": [ 4683.462207, 4689.366699, 4676.321873, 4629.755274 ] }, { "date": "2025-09-12", "close": 4678.195801, "volume": 147, "typical_volume": 7542.8, "trend": 4585.562939, "fair_value": 4032.563267, "relative_strength": -1.952262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.807019, "energy": 20.613343, "activity_lines": [ 4678.929134, 4685.146262, 4679.119513, 4635.927254 ] }, { "date": "2025-09-19", "close": 4782.439453, "volume": 9831, "typical_volume": 7489.35, "trend": 4593.6368, "fair_value": 4044.060024, "relative_strength": 0.875266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.159487, "energy": 30.049111, "activity_lines": [ 4707.86071, 4700.006259, 4690.759659, 4648.628965 ] }, { "date": "2025-09-26", "close": 4820.187012, "volume": 4274, "typical_volume": 7250.75, "trend": 4603.643717, "fair_value": 4056.187813, "relative_strength": 0.884572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.133107, "energy": 46.149269, "activity_lines": [ 4745.975, 4721.665217, 4704.924714, 4663.245108 ] }, { "date": "2025-10-03", "close": 4953.178223, "volume": 1509, "typical_volume": 6876.1, "trend": 4615.259473, "fair_value": 4068.809473, "relative_strength": 1.335615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.737182, "energy": 77.771488, "activity_lines": [ 4825.569857, 4766.46756, 4730.58192, 4685.795721 ] }, { "date": "2025-10-10", "close": 4845.185059, "volume": 5582, "typical_volume": 6642.0, "trend": 4624.683382, "fair_value": 4080.897375, "relative_strength": -0.223289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.212378, "energy": 76.044555, "activity_lines": [ 4849.484929, 4788.911541, 4744.511275, 4700.62963 ] }, { "date": "2025-10-17", "close": 4912.180664, "volume": 4993, "typical_volume": 6640.05, "trend": 4636.282161, "fair_value": 4092.830349, "relative_strength": 1.840206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.977718, "energy": 79.662737, "activity_lines": [ 4881.599447, 4817.705105, 4763.540346, 4719.177842 ] }, { "date": "2025-10-24", "close": 4968.177246, "volume": 4060, "typical_volume": 6618.55, "trend": 4652.363444, "fair_value": 4104.730013, "relative_strength": -0.16064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.928293, "energy": 84.229865, "activity_lines": [ 4916.780501, 4852.075622, 4786.539418, 4740.590428 ] }, { "date": "2025-10-31", "close": 5002.674805, "volume": 588, "typical_volume": 6201.35, "trend": 4679.708464, "fair_value": 4115.959025, "relative_strength": -0.259026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.501827, "energy": 89.013993, "activity_lines": [ 4951.078223, 4888.414151, 4811.447817, 4763.191161 ] }, { "date": "2025-11-07", "close": 4926.929688, "volume": 365, "typical_volume": 6032.15, "trend": 4704.453662, "fair_value": 4125.697025, "relative_strength": -1.466455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.318309, "energy": 78.617009, "activity_lines": [ 4947.961719, 4906.885654, 4827.262775, 4779.140917 ] }, { "date": "2025-11-14", "close": 5061.171387, "volume": 519, "typical_volume": 5984.1, "trend": 4730.891032, "fair_value": 4136.172269, "relative_strength": 0.965162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.947961, "energy": 84.957812, "activity_lines": [ 4991.342351, 4944.874148, 4854.221143, 4802.154964 ] }, { "date": "2025-11-21", "close": 4879.933105, "volume": 1475, "typical_volume": 5590.4, "trend": 4745.213835, "fair_value": 4145.480923, "relative_strength": -1.132246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.246233, "energy": 52.157715, "activity_lines": [ 4959.911133, 4942.128906, 4862.003337, 4811.770581 ] }, { "date": "2025-11-28", "close": 5002.674805, "volume": 7267, "typical_volume": 5913.4, "trend": 4760.045687, "fair_value": 4155.569978, "relative_strength": -0.641801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.182016, "energy": 51.10827, "activity_lines": [ 4971.543652, 4958.032387, 4880.547835, 4828.380967 ] }, { "date": "2025-12-05", "close": 5039.672363, "volume": 174, "typical_volume": 5549.1, "trend": 4775.577621, "fair_value": 4166.085124, "relative_strength": 0.566353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.939383, "energy": 53.817903, "activity_lines": [ 4993.208854, 4976.658416, 4901.550349, 4846.421397 ] }, { "date": "2025-12-12", "close": 5074.67041, "volume": 1807, "typical_volume": 4333.05, "trend": 4789.726872, "fair_value": 4177.196062, "relative_strength": 1.357174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.092632, "energy": 53.088088, "activity_lines": [ 5024.073568, 4997.657085, 4924.56929, 4865.717706 ] }, { "date": "2025-12-19", "close": 5095.168945, "volume": 3446, "typical_volume": 3684.7, "trend": 4807.025391, "fair_value": 4188.172625, "relative_strength": -0.836145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.272581, "energy": 70.381929, "activity_lines": [ 5051.921745, 5020.17381, 4948.248707, 4885.423647 ] }, { "date": "2025-12-26", "close": 5061.670898, "volume": 8955, "typical_volume": 3277.5, "trend": 4821.549447, "fair_value": 4198.783957, "relative_strength": -1.270996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.575698, "energy": 69.089698, "activity_lines": [ 5066.337402, 5032.054821, 4966.020154, 4901.852389 ] }, { "date": "2026-01-02", "close": 5134.166504, "volume": 24254, "typical_volume": 4451.1, "trend": 4836.715511, "fair_value": 4208.84013, "relative_strength": -0.74801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.176865, "energy": 78.92772, "activity_lines": [ 5092.802409, 5054.398846, 4988.778213, 4922.021231 ] }, { "date": "2026-01-09", "close": 5246.65918, "volume": 29927, "typical_volume": 5872.9, "trend": 4858.005664, "fair_value": 4218.706404, "relative_strength": -0.344093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.424068, "energy": 88.756521, "activity_lines": [ 5147.998861, 5094.178098, 5020.332127, 4948.46921 ] }, { "date": "2026-01-16", "close": 5264.158203, "volume": 6459, "typical_volume": 6174.15, "trend": 4880.737207, "fair_value": 4229.165169, "relative_strength": -1.09358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.27658, "energy": 91.193644, "activity_lines": [ 5195.229199, 5132.702912, 5051.318234, 4974.6726 ] }, { "date": "2026-01-23", "close": 5197.162109, "volume": 7282, "typical_volume": 6145.7, "trend": 4898.67793, "fair_value": 4238.821425, "relative_strength": -1.440137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.820988, "energy": 82.797378, "activity_lines": [ 5207.494987, 5152.91519, 5073.037042, 4995.087109 ] }, { "date": "2026-01-30", "close": 5190.662598, "volume": 4562, "typical_volume": 6366.45, "trend": 4915.527246, "fair_value": 4247.605254, "relative_strength": -2.317927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.061649, "energy": 73.025551, "activity_lines": [ 5210.794727, 5169.47318, 5091.451309, 5013.92483 ] }, { "date": "2026-02-06", "close": 5252.158691, "volume": 15571, "typical_volume": 6653.45, "trend": 4931.302311, "fair_value": 4257.409342, "relative_strength": -2.541597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.359535, "energy": 63.795044, "activity_lines": [ 5225.993717, 5191.562651, 5113.282029, 5035.642988 ] }, { "date": "2026-02-13", "close": 5229.0, "volume": 2992, "typical_volume": 6589.35, "trend": 4946.830273, "fair_value": 4266.510975, "relative_strength": -3.594525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.772322, "energy": 59.853432, "activity_lines": [ 5225.606999, 5204.90538, 5130.670401, 5054.84929 ] }, { "date": "2026-02-20", "close": 5364.0, "volume": 1637, "typical_volume": 6595.75, "trend": 4965.516943, "fair_value": 4277.067217, "relative_strength": -3.250883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.851142, "energy": 78.412218, "activity_lines": [ 5271.397559, 5239.351243, 5158.969187, 5081.763466 ] }, { "date": "2026-02-27", "close": 5411.0, "volume": 5896, "typical_volume": 6611.45, "trend": 4995.068408, "fair_value": 4287.292286, "relative_strength": -4.343441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.722316, "energy": 93.632431, "activity_lines": [ 5326.198665, 5277.082022, 5189.78787, 5110.504308 ] }, { "date": "2026-03-06", "close": 5033.5, "volume": 5832, "typical_volume": 6653.4, "trend": 5007.553499, "fair_value": 4295.57943, "relative_strength": -5.458497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.34578, "energy": 40.552903, "activity_lines": [ 5240.910579, 5240.434055, 5181.959814, 5112.983766 ] }, { "date": "2026-03-13", "close": 4956.5, "volume": 13664, "typical_volume": 7133.6, "trend": 5015.05542, "fair_value": 4304.43775, "relative_strength": -6.532648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.349291, "energy": 10.456444, "activity_lines": [ 5140.433333, 5190.298287, 5166.220715, 5109.689992 ] }, { "date": "2026-03-20", "close": 4795.25, "volume": 4281, "typical_volume": 7318.25, "trend": 5015.649105, "fair_value": 4311.801285, "relative_strength": -6.292415, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.7115, "energy": 42.968566, "activity_lines": [ 5005.916667, 5114.074636, 5135.180078, 5095.508997 ] }, { "date": "2026-03-27", "close": 4797.0, "volume": 3370, "typical_volume": 7468.5, "trend": 5020.284196, "fair_value": 4318.130485, "relative_strength": -6.591944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.869865, "energy": 51.4097, "activity_lines": [ 4900.9, 5046.376607, 5105.293845, 5081.402603 ] }, { "date": "2026-04-03", "close": 4985.5, "volume": 1995, "typical_volume": 7542.3, "trend": 5032.027572, "fair_value": 4325.672823, "relative_strength": -7.13926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.029004, "energy": 44.50417, "activity_lines": [ 4896.516667, 5021.445091, 5093.978706, 5079.158461 ] }, { "date": "2026-04-10", "close": 5201.0, "volume": 1983, "typical_volume": 7567.7, "trend": 5049.454378, "fair_value": 4333.997742, "relative_strength": -4.501713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.772021, "energy": 23.778567, "activity_lines": [ 4992.333333, 5039.543794, 5103.547717, 5090.059908 ] }, { "date": "2026-04-17", "close": 5314.0, "volume": 3043, "typical_volume": 7356.5, "trend": 5067.173063, "fair_value": 4342.934935, "relative_strength": -2.976723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.351119, "energy": 22.243345, "activity_lines": [ 5114.65, 5078.0, 5122.349742, 5107.127368 ] }, { "date": "2026-04-24", "close": 5148.5, "volume": 6425, "typical_volume": 7669.05, "trend": 5078.116829, "fair_value": 4351.049803, "relative_strength": -3.266758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.98062, "energy": 29.457243, "activity_lines": [ 5157.966667, 5085.240909, 5123.907361, 5112.374267 ] }, { "date": "2026-05-01", "close": 5160.5, "volume": 1615, "typical_volume": 7659.45, "trend": 5085.027555, "fair_value": 4359.497781, "relative_strength": -2.781488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.812662, "energy": 33.65603, "activity_lines": [ 5181.733333, 5096.127273, 5126.089611, 5117.68931 ] }, { "date": "2026-05-08", "close": 5187.5, "volume": 3662, "typical_volume": 7670.25, "trend": 5096.438053, "fair_value": 4368.126839, "relative_strength": -0.920612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.32709, "energy": 29.816992, "activity_lines": [ 5190.266667, 5115.622727, 5130.434577, 5124.300436 ] }, { "date": "2026-05-15", "close": 5179.5, "volume": 961, "typical_volume": 7270.55, "trend": 5105.348698, "fair_value": 4376.352361, "relative_strength": -0.605138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.682109, "energy": 25.882174, "activity_lines": [ 5182.666667, 5137.727273, 5133.577967, 5129.659271 ] }, { "date": "2026-05-22", "close": 5309.5, "volume": 14943, "typical_volume": 6805.0, "trend": 5116.726123, "fair_value": 4385.675407, "relative_strength": -0.681795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.405224, "energy": 33.099492, "activity_lines": [ 5219.833333, 5180.813636, 5148.541218, 5142.830323 ] }, { "date": "2026-05-29", "close": 5324.5, "volume": 2601, "typical_volume": 5438.7, "trend": 5127.45363, "fair_value": 4395.342788, "relative_strength": 0.203851, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.283256, "energy": 40.430877, "activity_lines": [ 5262.3, 5220.209091, 5164.098119, 5156.235089 ] }, { "date": "2026-06-05", "close": 5345.0, "volume": 206, "typical_volume": 5126.05, "trend": 5141.389307, "fair_value": 4405.505039, "relative_strength": 1.042359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.20264, "energy": 57.808646, "activity_lines": [ 5299.866667, 5253.709091, 5181.23673, 5170.270339 ] }, { "date": "2026-06-12", "close": 5441.0, "volume": 332, "typical_volume": 4778.55, "trend": 5154.05026, "fair_value": 4415.754294, "relative_strength": 1.843564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.887827, "energy": 72.754853, "activity_lines": [ 5357.133333, 5294.7, 5207.133238, 5189.600061 ] }, { "date": "2026-06-19", "close": 5578.0, "volume": 166, "typical_volume": 4558.75, "trend": 5177.319157, "fair_value": 4427.509409, "relative_strength": 5.436272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.501017, "energy": 83.933955, "activity_lines": [ 5443.166667, 5352.318182, 5244.916232, 5216.951657 ] }, { "date": "2026-06-26", "close": 5486.5, "volume": 737, "typical_volume": 3817.05, "trend": 5193.446663, "fair_value": 4437.784541, "relative_strength": 2.307018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.711295, "energy": 80.425487, "activity_lines": [ 5472.133333, 5386.445455, 5272.140476, 5236.898808 ] }, { "date": "2026-07-03", "close": 5619.0, "volume": 0, "typical_volume": 3667.45, "trend": 5212.757585, "fair_value": 4449.964191, "relative_strength": 3.118828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.042619, "energy": 89.914066, "activity_lines": [ 5533.466667, 5441.527273, 5310.867857, 5264.353862 ] }, { "date": "2026-07-10", "close": 5465.5, "volume": 4390, "typical_volume": 3805.1, "trend": 5225.785238, "fair_value": 4460.20718, "relative_strength": 2.091185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.38986, "energy": 80.435544, "activity_lines": [ 5524.0, 5460.145455, 5333.119048, 5280.659824 ] }, { "date": "2026-07-17", "close": 5422.0, "volume": 1684, "typical_volume": 3594.5, "trend": 5236.679606, "fair_value": 4469.924747, "relative_strength": 0.362527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.440065, "energy": 53.318722, "activity_lines": [ 5492.0, 5465.309091, 5350.744048, 5293.318841 ] }, { "date": "2026-07-24", "close": 5483.5, "volume": 504, "typical_volume": 3328.1, "trend": 5250.740576, "fair_value": 4479.791568, "relative_strength": 0.277293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.580151, "energy": 49.377824, "activity_lines": [ 5481.766667, 5477.390909, 5374.17381, 5309.242738 ] }, { "date": "2026-07-31", "close": 5559.5, "volume": 4304, "typical_volume": 2860.1, "trend": 5264.918359, "fair_value": 4490.736394, "relative_strength": 0.385377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.843167, "energy": 47.924167, "activity_lines": [ 5503.166667, 5497.763636, 5402.69881, 5329.162701 ] }, { "date": "2026-08-07", "close": 5724.5, "volume": 1100, "typical_volume": 2701.05, "trend": 5280.846387, "fair_value": 4503.420094, "relative_strength": 3.001593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.935398, "energy": 63.384853, "activity_lines": [ 5574.7, 5543.590909, 5444.066667, 5358.813129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }