{
  "ticker": {
    "uuid": "a92d259b-1c01-4153-990c-e83cc99714d2",
    "symbol": "FTI",
    "name": "TechnipFMC PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 82.186,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 50.888,
    "architecture_energy": 41.686,
    "architecture_maturity": 6.872,
    "architecture_confidence": 81.264,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 40.68,
        "rotation_up": 58.34,
        "upward_expansion": 77.01,
        "deceleration": 54.36,
        "rotation_down": 12.05,
        "downward_expansion": 6.01
      },
      "activity_lines": [
        72.065333,
        70.657273,
        70.347083,
        69.552772
      ],
      "activity_state": "Compressed",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.5
    },
    "latest_close": 69.62,
    "trend_reference": 67.206971,
    "distance_from_trend": 0.035904,
    "trend_direction": "Improving",
    "fair_value": 36.08303,
    "distance_from_fair_value": 0.929439,
    "fair_value_direction": "Weakening",
    "relative_strength": 11.122263,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.180502,
    "excess_performance": 0.054877,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.035904,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.136171,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.929439,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.28909,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.111223,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.220421,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.180502,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.561177,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 17007654,
      "relative_activity": 0.810009,
      "balance": 0.561177,
      "dry_up": 0.790245,
      "accumulation_observations": 1,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.075902,
      "annualized_volatility": 0.337246,
      "from_high_reference": -0.10652,
      "from_low_reference": 1.036769
    },
    "levels": {
      "trend_reference": 67.206971,
      "fair_value_reference": 36.08303,
      "structural_low": 58.585489,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.043618,
        "positive_rate": 0.55,
        "directional_follow_through": 0.55,
        "median_excess_return": 0.032995,
        "regime_survival": 0.825,
        "best_return": 0.293413,
        "worst_return": -0.185659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.106473,
        "positive_rate": 0.538462,
        "directional_follow_through": 0.538462,
        "median_excess_return": 0.05965,
        "regime_survival": 0.538462,
        "best_return": 0.595621,
        "worst_return": -0.2575,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.296039,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": 0.285568,
        "regime_survival": 0.285714,
        "best_return": 0.448718,
        "worst_return": -0.03369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.678653,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.575319,
        "regime_survival": 0.25,
        "best_return": 1.210145,
        "worst_return": 0.17131,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.099794,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.044696,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.173189,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-22",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.015245,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "New",
        "return": -0.064882,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.143052,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.185378,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.090859,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "New",
        "return": 0.01825,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.041447,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "New",
        "return": 0.085085,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.62906,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.121748,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": -0.028468,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.906693,
        "volume": 18134711,
        "typical_volume": 28619666.3,
        "trend": 14.704986,
        "fair_value": 9.026747,
        "relative_strength": 28.74187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.54355,
        "energy": 71.876936,
        "activity_lines": [
          18.034108,
          17.496471,
          16.252493,
          15.499342
        ]
      },
      {
        "date": "2023-08-25",
        "close": 17.808147,
        "volume": 13252553,
        "typical_volume": 28516265.05,
        "trend": 14.849371,
        "fair_value": 9.104439,
        "relative_strength": 25.554639,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.808663,
        "energy": 57.998328,
        "activity_lines": [
          18.00322,
          17.671368,
          16.494671,
          15.699546
        ]
      },
      {
        "date": "2023-09-01",
        "close": 19.213536,
        "volume": 18326977,
        "typical_volume": 28693645.6,
        "trend": 15.060532,
        "fair_value": 9.191094,
        "relative_strength": 30.427493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.300447,
        "energy": 65.076818,
        "activity_lines": [
          18.390517,
          18.040321,
          16.848574,
          15.981105
        ]
      },
      {
        "date": "2023-09-08",
        "close": 20.668064,
        "volume": 32566192,
        "typical_volume": 29390491.5,
        "trend": 15.289141,
        "fair_value": 9.29184,
        "relative_strength": 40.086715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.450667,
        "energy": 75.476966,
        "activity_lines": [
          19.19187,
          18.587602,
          17.312799,
          16.342881
        ]
      },
      {
        "date": "2023-09-15",
        "close": 20.50099,
        "volume": 60221226,
        "typical_volume": 30868054.15,
        "trend": 15.514794,
        "fair_value": 9.388524,
        "relative_strength": 37.312314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.145341,
        "energy": 83.439451,
        "activity_lines": [
          19.756053,
          19.024896,
          17.72346,
          16.67913
        ]
      },
      {
        "date": "2023-09-22",
        "close": 20.491162,
        "volume": 40317833,
        "typical_volume": 31046392.85,
        "trend": 15.700587,
        "fair_value": 9.491549,
        "relative_strength": 39.384882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.930449,
        "energy": 85.522326,
        "activity_lines": [
          20.179945,
          19.393096,
          18.099455,
          17.000186
        ]
      },
      {
        "date": "2023-09-29",
        "close": 19.98994,
        "volume": 30120644,
        "typical_volume": 30805179.6,
        "trend": 15.865754,
        "fair_value": 9.589865,
        "relative_strength": 35.14692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.029612,
        "energy": 81.169686,
        "activity_lines": [
          20.264465,
          19.606068,
          18.396645,
          17.276918
        ]
      },
      {
        "date": "2023-10-06",
        "close": 18.810592,
        "volume": 26343728,
        "typical_volume": 30667510.65,
        "trend": 16.017744,
        "fair_value": 9.677395,
        "relative_strength": 25.314358,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.328656,
        "energy": 57.050876,
        "activity_lines": [
          19.810417,
          19.551232,
          18.552041,
          17.466908
        ]
      },
      {
        "date": "2023-10-13",
        "close": 20.166842,
        "volume": 27524818,
        "typical_volume": 30769017.25,
        "trend": 16.286492,
        "fair_value": 9.774508,
        "relative_strength": 32.234687,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.480189,
        "energy": 53.126951,
        "activity_lines": [
          19.835314,
          19.731007,
          18.81181,
          17.734591
        ]
      },
      {
        "date": "2023-10-20",
        "close": 20.225809,
        "volume": 18930478,
        "typical_volume": 30830394.7,
        "trend": 16.551978,
        "fair_value": 9.873916,
        "relative_strength": 34.456439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.30427,
        "energy": 48.039747,
        "activity_lines": [
          19.913282,
          19.881123,
          19.046177,
          17.988741
        ]
      },
      {
        "date": "2023-10-27",
        "close": 21.228254,
        "volume": 37370557,
        "typical_volume": 31701244.7,
        "trend": 16.813634,
        "fair_value": 9.984143,
        "relative_strength": 42.761414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.309979,
        "energy": 53.821534,
        "activity_lines": [
          20.343744,
          20.181137,
          19.349056,
          18.290436
        ]
      },
      {
        "date": "2023-11-03",
        "close": 21.867068,
        "volume": 26523505,
        "typical_volume": 31814260.8,
        "trend": 17.103772,
        "fair_value": 10.097157,
        "relative_strength": 37.51376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.391051,
        "energy": 61.623238,
        "activity_lines": [
          20.938004,
          20.536907,
          19.681322,
          18.616464
        ]
      },
      {
        "date": "2023-11-10",
        "close": 21.179115,
        "volume": 21933605,
        "typical_volume": 30616515.55,
        "trend": 17.366731,
        "fair_value": 10.198748,
        "relative_strength": 30.130055,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.336729,
        "energy": 57.097643,
        "activity_lines": [
          21.177805,
          20.693796,
          19.912642,
          18.879389
        ]
      },
      {
        "date": "2023-11-17",
        "close": 20.274949,
        "volume": 20432684,
        "typical_volume": 30140136.05,
        "trend": 17.617192,
        "fair_value": 10.290103,
        "relative_strength": 20.823732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.014343,
        "energy": 49.939837,
        "activity_lines": [
          20.958315,
          20.650553,
          20.025932,
          19.067016
        ]
      },
      {
        "date": "2023-11-24",
        "close": 20.983354,
        "volume": 15912104,
        "typical_volume": 29888187.45,
        "trend": 17.869379,
        "fair_value": 10.38268,
        "relative_strength": 22.782799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.184935,
        "energy": 45.083894,
        "activity_lines": [
          20.967753,
          20.743259,
          20.187711,
          19.284188
        ]
      },
      {
        "date": "2023-12-01",
        "close": 20.372571,
        "volume": 27850660,
        "typical_volume": 28942079.2,
        "trend": 18.08291,
        "fair_value": 10.465264,
        "relative_strength": 17.449901,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.87687,
        "energy": 33.853157,
        "activity_lines": [
          20.723094,
          20.716143,
          20.271396,
          19.445684
        ]
      },
      {
        "date": "2023-12-08",
        "close": 18.638735,
        "volume": 41173590,
        "typical_volume": 28926320.85,
        "trend": 18.244201,
        "fair_value": 10.539539,
        "relative_strength": 6.531886,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.13808,
        "energy": 15.46247,
        "activity_lines": [
          19.957536,
          20.37594,
          20.17373,
          19.481544
        ]
      },
      {
        "date": "2023-12-15",
        "close": 19.771639,
        "volume": 38173471,
        "typical_volume": 28530875.25,
        "trend": 18.449789,
        "fair_value": 10.621964,
        "relative_strength": 9.681211,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.961344,
        "energy": 18.182659,
        "activity_lines": [
          19.784834,
          20.266288,
          20.176414,
          19.580089
        ]
      },
      {
        "date": "2023-12-22",
        "close": 19.939112,
        "volume": 16323894,
        "typical_volume": 27952713.35,
        "trend": 18.659326,
        "fair_value": 10.705837,
        "relative_strength": 9.022862,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.101312,
        "energy": 15.222785,
        "activity_lines": [
          19.761788,
          20.169611,
          20.187334,
          19.676174
        ]
      },
      {
        "date": "2023-12-29",
        "close": 19.840599,
        "volume": 9284199,
        "typical_volume": 27035871.45,
        "trend": 18.835196,
        "fair_value": 10.789078,
        "relative_strength": 7.568375,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.578109,
        "energy": 14.83789,
        "activity_lines": [
          19.728293,
          20.059163,
          20.17938,
          19.752385
        ]
      },
      {
        "date": "2024-01-05",
        "close": 19.535207,
        "volume": 17090512,
        "typical_volume": 26983661.5,
        "trend": 18.998926,
        "fair_value": 10.85961,
        "relative_strength": 7.06274,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.32446,
        "energy": 8.921635,
        "activity_lines": [
          19.669185,
          19.900194,
          20.135698,
          19.797547
        ]
      },
      {
        "date": "2024-01-12",
        "close": 18.59933,
        "volume": 22538837,
        "typical_volume": 27447975.7,
        "trend": 19.137994,
        "fair_value": 10.923441,
        "relative_strength": -0.276709,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -6.326,
        "energy": 12.687004,
        "activity_lines": [
          19.353943,
          19.601847,
          19.995131,
          19.771767
        ]
      },
      {
        "date": "2024-01-19",
        "close": 19.082046,
        "volume": 15363350,
        "typical_volume": 27299794.35,
        "trend": 19.291519,
        "fair_value": 10.993358,
        "relative_strength": 0.755243,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -16.054982,
        "energy": 24.497921,
        "activity_lines": [
          19.202232,
          19.450681,
          19.89677,
          19.768157
        ]
      },
      {
        "date": "2024-01-26",
        "close": 20.264206,
        "volume": 21700802,
        "typical_volume": 26756524.85,
        "trend": 19.424009,
        "fair_value": 11.073285,
        "relative_strength": 5.498425,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 14.553648,
        "energy": 13.727011,
        "activity_lines": [
          19.490548,
          19.552581,
          19.911621,
          19.830911
        ]
      },
      {
        "date": "2024-02-02",
        "close": 18.589479,
        "volume": 27625536,
        "typical_volume": 25126740.35,
        "trend": 19.483686,
        "fair_value": 11.142148,
        "relative_strength": -4.85273,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -34.134137,
        "energy": 28.34914,
        "activity_lines": [
          19.198948,
          19.350181,
          19.768897,
          19.777071
        ]
      },
      {
        "date": "2024-02-09",
        "close": 18.855465,
        "volume": 19341205,
        "typical_volume": 24077908.95,
        "trend": 19.546676,
        "fair_value": 11.214821,
        "relative_strength": -4.961003,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -28.714534,
        "energy": 23.579007,
        "activity_lines": [
          19.079419,
          19.239667,
          19.660608,
          19.73654
        ]
      },
      {
        "date": "2024-02-16",
        "close": 19.426842,
        "volume": 21286272,
        "typical_volume": 23636190.35,
        "trend": 19.625771,
        "fair_value": 11.293613,
        "relative_strength": -1.971628,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.979999,
        "energy": 14.71481,
        "activity_lines": [
          19.195664,
          19.260624,
          19.614525,
          19.728809
        ]
      },
      {
        "date": "2024-02-23",
        "close": 21.209935,
        "volume": 26539165,
        "typical_volume": 23645962.2,
        "trend": 19.727711,
        "fair_value": 11.37793,
        "relative_strength": 5.087273,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 19.485947,
        "energy": 10.017233,
        "activity_lines": [
          19.851107,
          19.591449,
          19.740942,
          19.831013
        ]
      },
      {
        "date": "2024-03-01",
        "close": 22.244326,
        "volume": 27456642,
        "typical_volume": 23642553.4,
        "trend": 19.870992,
        "fair_value": 11.462343,
        "relative_strength": 8.842493,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 62.741582,
        "energy": 46.46442,
        "activity_lines": [
          20.709487,
          20.084196,
          19.954446,
          19.993375
        ]
      },
      {
        "date": "2024-03-08",
        "close": 21.692651,
        "volume": 27200293,
        "typical_volume": 24056044.15,
        "trend": 19.979222,
        "fair_value": 11.546361,
        "relative_strength": 6.126647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.196083,
        "energy": 60.96194,
        "activity_lines": [
          21.251968,
          20.434724,
          20.105518,
          20.110902
        ]
      },
      {
        "date": "2024-03-15",
        "close": 24.18504,
        "volume": 31304890,
        "typical_volume": 23752760.8,
        "trend": 20.1885,
        "fair_value": 11.652199,
        "relative_strength": 17.489148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.970859,
        "energy": 86.44286,
        "activity_lines": [
          22.418366,
          21.204741,
          20.486974,
          20.382245
        ]
      },
      {
        "date": "2024-03-22",
        "close": 24.954847,
        "volume": 20862817,
        "typical_volume": 23469726.4,
        "trend": 20.426723,
        "fair_value": 11.761653,
        "relative_strength": 17.660334,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.688257,
        "energy": 93.151504,
        "activity_lines": [
          23.486062,
          22.03018,
          20.927666,
          20.689751
        ]
      },
      {
        "date": "2024-03-29",
        "close": 24.787033,
        "volume": 18021593,
        "typical_volume": 23274125.8,
        "trend": 20.612507,
        "fair_value": 11.870407,
        "relative_strength": 15.675487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.116696,
        "energy": 91.826393,
        "activity_lines": [
          24.129287,
          22.709553,
          21.337672,
          20.971061
        ]
      },
      {
        "date": "2024-04-05",
        "close": 26.583624,
        "volume": 22162132,
        "typical_volume": 23360598.2,
        "trend": 20.809692,
        "fair_value": 11.99338,
        "relative_strength": 24.084336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.308794,
        "energy": 95.462299,
        "activity_lines": [
          25.132902,
          23.611851,
          21.901601,
          21.356295
        ]
      },
      {
        "date": "2024-04-12",
        "close": 25.537258,
        "volume": 24366352,
        "typical_volume": 23783310.6,
        "trend": 20.977568,
        "fair_value": 12.111405,
        "relative_strength": 20.002899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.912494,
        "energy": 87.933292,
        "activity_lines": [
          25.498441,
          24.209003,
          22.335835,
          21.661299
        ]
      },
      {
        "date": "2024-04-19",
        "close": 24.895619,
        "volume": 15054504,
        "typical_volume": 23143502.8,
        "trend": 21.124383,
        "fair_value": 12.227327,
        "relative_strength": 19.652478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.243565,
        "energy": 75.344208,
        "activity_lines": [
          25.393794,
          24.563169,
          22.687275,
          21.914076
        ]
      },
      {
        "date": "2024-04-26",
        "close": 26.247998,
        "volume": 23603235,
        "typical_volume": 22264985.05,
        "trend": 21.332985,
        "fair_value": 12.34909,
        "relative_strength": 21.846087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.209987,
        "energy": 67.618994,
        "activity_lines": [
          25.692568,
          25.053402,
          23.145975,
          22.244632
        ]
      },
      {
        "date": "2024-05-03",
        "close": 25.626101,
        "volume": 17804631,
        "typical_volume": 21246543.05,
        "trend": 21.560168,
        "fair_value": 12.459454,
        "relative_strength": 17.413556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.963328,
        "energy": 59.354452,
        "activity_lines": [
          25.697833,
          25.306542,
          23.509212,
          22.521607
        ]
      },
      {
        "date": "2024-05-10",
        "close": 26.257869,
        "volume": 14923278,
        "typical_volume": 21176512.25,
        "trend": 21.763203,
        "fair_value": 12.576192,
        "relative_strength": 17.236203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.113493,
        "energy": 58.404674,
        "activity_lines": [
          25.857749,
          25.594254,
          23.904739,
          22.824685
        ]
      },
      {
        "date": "2024-05-17",
        "close": 26.149284,
        "volume": 11429647,
        "typical_volume": 21283784.65,
        "trend": 21.960652,
        "fair_value": 12.692234,
        "relative_strength": 14.015596,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.470848,
        "energy": 57.135053,
        "activity_lines": [
          26.003188,
          25.789251,
          24.259835,
          23.107658
        ]
      },
      {
        "date": "2024-05-24",
        "close": 25.555021,
        "volume": 19427242,
        "typical_volume": 21400621.15,
        "trend": 22.104877,
        "fair_value": 12.802079,
        "relative_strength": 10.67541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.985507,
        "energy": 50.407762,
        "activity_lines": [
          25.909737,
          25.79517,
          24.528293,
          23.339553
        ]
      },
      {
        "date": "2024-05-31",
        "close": 25.901161,
        "volume": 12939766,
        "typical_volume": 20920667.6,
        "trend": 22.239347,
        "fair_value": 12.902708,
        "relative_strength": 11.895297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.858964,
        "energy": 49.08302,
        "activity_lines": [
          25.887705,
          25.839114,
          24.801052,
          23.584474
        ]
      },
      {
        "date": "2024-06-07",
        "close": 24.002336,
        "volume": 18058786,
        "typical_volume": 21055439.4,
        "trend": 22.333455,
        "fair_value": 12.992925,
        "relative_strength": 1.936773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.74164,
        "energy": 30.998255,
        "activity_lines": [
          25.255855,
          25.520612,
          24.858199,
          23.698215
        ]
      },
      {
        "date": "2024-06-14",
        "close": 23.982556,
        "volume": 13250799,
        "typical_volume": 20632939.25,
        "trend": 22.457041,
        "fair_value": 13.091748,
        "relative_strength": -0.271398,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.751988,
        "energy": 24.199005,
        "activity_lines": [
          24.725662,
          25.212781,
          24.890032,
          23.804609
        ]
      },
      {
        "date": "2024-06-21",
        "close": 24.704505,
        "volume": 14222231,
        "typical_volume": 19962774.0,
        "trend": 22.58108,
        "fair_value": 13.19036,
        "relative_strength": 1.569942,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.755755,
        "energy": 23.070832,
        "activity_lines": [
          24.587807,
          25.083506,
          24.972916,
          23.949607
        ]
      },
      {
        "date": "2024-06-28",
        "close": 25.861602,
        "volume": 23729254,
        "typical_volume": 20182176.45,
        "trend": 22.764048,
        "fair_value": 13.297773,
        "relative_strength": 5.91622,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.315843,
        "energy": 24.727426,
        "activity_lines": [
          24.931969,
          25.179752,
          25.136881,
          24.161253
        ]
      },
      {
        "date": "2024-07-05",
        "close": 25.703367,
        "volume": 8781302,
        "typical_volume": 19556927.95,
        "trend": 22.999535,
        "fair_value": 13.408255,
        "relative_strength": 2.959624,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.546567,
        "energy": 22.23207,
        "activity_lines": [
          25.202947,
          25.229666,
          25.252413,
          24.350887
        ]
      },
      {
        "date": "2024-07-12",
        "close": 26.375867,
        "volume": 12729257,
        "typical_volume": 18866432.55,
        "trend": 23.219676,
        "fair_value": 13.529707,
        "relative_strength": 4.251767,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.007793,
        "energy": 42.092379,
        "activity_lines": [
          25.711278,
          25.411754,
          25.402105,
          24.568715
        ]
      },
      {
        "date": "2024-07-19",
        "close": 27.839545,
        "volume": 23792958,
        "typical_volume": 18683248.35,
        "trend": 23.483024,
        "fair_value": 13.664563,
        "relative_strength": 11.649425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.622306,
        "energy": 70.381449,
        "activity_lines": [
          26.549267,
          25.846334,
          25.666594,
          24.866771
        ]
      },
      {
        "date": "2024-07-26",
        "close": 28.551604,
        "volume": 25625556,
        "typical_volume": 18604511.5,
        "trend": 23.773391,
        "fair_value": 13.802225,
        "relative_strength": 14.870768,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.707503,
        "energy": 81.649874,
        "activity_lines": [
          27.367476,
          26.381621,
          25.972255,
          25.193776
        ]
      },
      {
        "date": "2024-08-02",
        "close": 26.761566,
        "volume": 24419242,
        "typical_volume": 18260229.1,
        "trend": 24.014269,
        "fair_value": 13.929731,
        "relative_strength": 9.562595,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.681409,
        "energy": 69.690301,
        "activity_lines": [
          27.332532,
          26.547768,
          26.074775,
          25.386561
        ]
      },
      {
        "date": "2024-08-09",
        "close": 25.693477,
        "volume": 19921765,
        "typical_volume": 18213176.5,
        "trend": 24.250741,
        "fair_value": 14.051144,
        "relative_strength": 4.897706,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.607392,
        "energy": 45.083516,
        "activity_lines": [
          26.881561,
          26.49778,
          26.063302,
          25.494897
        ]
      },
      {
        "date": "2024-08-16",
        "close": 26.692338,
        "volume": 11483679,
        "typical_volume": 17886280.8,
        "trend": 24.504417,
        "fair_value": 14.183359,
        "relative_strength": 4.497674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.552156,
        "energy": 34.230038,
        "activity_lines": [
          26.764203,
          26.63318,
          26.143442,
          25.65242
        ]
      },
      {
        "date": "2024-08-23",
        "close": 26.436695,
        "volume": 12738827,
        "typical_volume": 17415115.55,
        "trend": 24.710167,
        "fair_value": 14.310102,
        "relative_strength": 1.802831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.818127,
        "energy": 19.119943,
        "activity_lines": [
          26.540533,
          26.673189,
          26.190162,
          25.777083
        ]
      },
      {
        "date": "2024-08-30",
        "close": 26.595236,
        "volume": 11953458,
        "typical_volume": 16794470.85,
        "trend": 24.977026,
        "fair_value": 14.438929,
        "relative_strength": 1.962017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.637022,
        "energy": 16.27475,
        "activity_lines": [
          26.463233,
          26.697403,
          26.252681,
          25.8987
        ]
      },
      {
        "date": "2024-09-06",
        "close": 23.800952,
        "volume": 16674151,
        "typical_volume": 16875453.2,
        "trend": 25.141875,
        "fair_value": 14.550159,
        "relative_strength": -4.694149,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 1.069909,
        "energy": 9.495114,
        "activity_lines": [
          25.584929,
          26.179189,
          26.044039,
          25.822824
        ]
      },
      {
        "date": "2024-09-13",
        "close": 24.028855,
        "volume": 24977946,
        "typical_volume": 16944188.75,
        "trend": 25.295276,
        "fair_value": 14.659896,
        "relative_strength": -7.335157,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -26.129896,
        "energy": 25.85151,
        "activity_lines": [
          24.979968,
          25.739878,
          25.862316,
          25.751017
        ]
      },
      {
        "date": "2024-09-20",
        "close": 26.97177,
        "volume": 30694436,
        "typical_volume": 17588679.0,
        "trend": 25.487337,
        "fair_value": 14.787493,
        "relative_strength": 2.590285,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 4.875998,
        "energy": 12.307826,
        "activity_lines": [
          25.466953,
          25.866089,
          25.971437,
          25.859178
        ]
      },
      {
        "date": "2024-09-27",
        "close": 25.326908,
        "volume": 24371185,
        "typical_volume": 18061074.35,
        "trend": 25.590089,
        "fair_value": 14.900714,
        "relative_strength": -4.086251,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -11.182214,
        "energy": 15.741401,
        "activity_lines": [
          25.387022,
          25.682399,
          25.917497,
          25.848827
        ]
      },
      {
        "date": "2024-10-04",
        "close": 27.130311,
        "volume": 20442507,
        "typical_volume": 18511717.35,
        "trend": 25.771345,
        "fair_value": 15.023484,
        "relative_strength": 2.346304,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 37.748741,
        "energy": 14.733131,
        "activity_lines": [
          25.982211,
          25.872284,
          26.039742,
          25.948197
        ]
      },
      {
        "date": "2024-10-11",
        "close": 27.397849,
        "volume": 10478228,
        "typical_volume": 18064266.65,
        "trend": 25.878438,
        "fair_value": 15.149477,
        "relative_strength": 2.182778,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.808876,
        "energy": 26.984649,
        "activity_lines": [
          26.630907,
          26.136655,
          26.182796,
          26.053132
        ]
      },
      {
        "date": "2024-10-18",
        "close": 25.366544,
        "volume": 12374862,
        "typical_volume": 18036021.45,
        "trend": 25.892162,
        "fair_value": 15.263643,
        "relative_strength": -5.997638,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 22.87334,
        "energy": 14.454225,
        "activity_lines": [
          26.362709,
          26.020128,
          26.123617,
          26.020107
        ]
      },
      {
        "date": "2024-10-25",
        "close": 26.238518,
        "volume": 25250335,
        "typical_volume": 18395598.9,
        "trend": 25.940545,
        "fair_value": 15.385535,
        "relative_strength": -1.544038,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 32.158453,
        "energy": 18.727281,
        "activity_lines": [
          26.29599,
          26.068087,
          26.150029,
          26.042452
        ]
      },
      {
        "date": "2024-11-01",
        "close": 26.040342,
        "volume": 17895855,
        "typical_volume": 18627851.7,
        "trend": 25.922435,
        "fair_value": 15.505904,
        "relative_strength": -0.695297,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.330041,
        "energy": 13.176049,
        "activity_lines": [
          26.212095,
          26.088265,
          26.146918,
          26.048891
        ]
      },
      {
        "date": "2024-11-08",
        "close": 28.507635,
        "volume": 12022295,
        "typical_volume": 18517854.9,
        "trend": 26.021448,
        "fair_value": 15.645357,
        "relative_strength": 3.825751,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 60.980811,
        "energy": 31.691101,
        "activity_lines": [
          26.903069,
          26.564248,
          26.368989,
          26.215678
        ]
      },
      {
        "date": "2024-11-15",
        "close": 27.923016,
        "volume": 17446999,
        "typical_volume": 18203742.15,
        "trend": 26.122361,
        "fair_value": 15.785209,
        "relative_strength": 3.765745,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 55.362028,
        "energy": 45.596357,
        "activity_lines": [
          27.307348,
          26.899166,
          26.517271,
          26.33836
        ]
      },
      {
        "date": "2024-11-22",
        "close": 30.601941,
        "volume": 15815553,
        "typical_volume": 18555454.7,
        "trend": 26.267492,
        "fair_value": 15.944119,
        "relative_strength": 11.638669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.75931,
        "energy": 69.633718,
        "activity_lines": [
          28.569592,
          27.646214,
          26.910873,
          26.627365
        ]
      },
      {
        "date": "2024-11-29",
        "close": 31.137946,
        "volume": 14792718,
        "typical_volume": 18658627.75,
        "trend": 26.451221,
        "fair_value": 16.106464,
        "relative_strength": 11.953484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.194786,
        "energy": 79.036919,
        "activity_lines": [
          29.661477,
          28.371207,
          27.332197,
          26.941588
        ]
      },
      {
        "date": "2024-12-06",
        "close": 30.50268,
        "volume": 23193051,
        "typical_volume": 18628632.4,
        "trend": 26.592714,
        "fair_value": 16.260842,
        "relative_strength": 8.308211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.279716,
        "energy": 77.705084,
        "activity_lines": [
          30.214978,
          28.904949,
          27.670343,
          27.202972
        ]
      },
      {
        "date": "2024-12-13",
        "close": 30.770683,
        "volume": 16621349,
        "typical_volume": 18178422.05,
        "trend": 26.746761,
        "fair_value": 16.421021,
        "relative_strength": 9.528912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.548218,
        "energy": 79.425365,
        "activity_lines": [
          30.560325,
          29.393313,
          28.021331,
          27.472519
        ]
      },
      {
        "date": "2024-12-20",
        "close": 28.676291,
        "volume": 24187962,
        "typical_volume": 18166858.05,
        "trend": 26.850803,
        "fair_value": 16.566896,
        "relative_strength": 3.732071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.001526,
        "energy": 63.246495,
        "activity_lines": [
          30.056671,
          29.434691,
          28.162286,
          27.597005
        ]
      },
      {
        "date": "2024-12-27",
        "close": 28.825182,
        "volume": 8275776,
        "typical_volume": 17584558.6,
        "trend": 26.948271,
        "fair_value": 16.714478,
        "relative_strength": 3.332154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.773071,
        "energy": 40.279423,
        "activity_lines": [
          29.552429,
          29.479895,
          28.308303,
          27.724384
        ]
      },
      {
        "date": "2025-01-03",
        "close": 31.118094,
        "volume": 13005939,
        "typical_volume": 17660671.6,
        "trend": 27.185463,
        "fair_value": 16.870916,
        "relative_strength": 11.657362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.218451,
        "energy": 44.730348,
        "activity_lines": [
          29.930941,
          29.879108,
          28.65778,
          27.993405
        ]
      },
      {
        "date": "2025-01-10",
        "close": 31.465505,
        "volume": 14444110,
        "typical_volume": 17745935.75,
        "trend": 27.434894,
        "fair_value": 17.028324,
        "relative_strength": 14.446322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.400009,
        "energy": 44.709729,
        "activity_lines": [
          30.426581,
          30.252767,
          29.019269,
          28.269536
        ]
      },
      {
        "date": "2025-01-17",
        "close": 32.329069,
        "volume": 18827243,
        "typical_volume": 18089625.0,
        "trend": 27.689046,
        "fair_value": 17.19485,
        "relative_strength": 13.577016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.918101,
        "energy": 60.771128,
        "activity_lines": [
          31.145887,
          30.684798,
          29.439055,
          28.58529
        ]
      },
      {
        "date": "2025-01-24",
        "close": 31.157798,
        "volume": 12386149,
        "typical_volume": 17875224.9,
        "trend": 27.865586,
        "fair_value": 17.353929,
        "relative_strength": 7.195894,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.929986,
        "energy": 65.590799,
        "activity_lines": [
          31.370877,
          30.83439,
          29.719988,
          28.80908
        ]
      },
      {
        "date": "2025-01-31",
        "close": 29.827711,
        "volume": 16032193,
        "typical_volume": 17427937.25,
        "trend": 28.003064,
        "fair_value": 17.502473,
        "relative_strength": 3.19213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.759334,
        "energy": 46.288781,
        "activity_lines": [
          30.987071,
          30.683334,
          29.839213,
          28.935669
        ]
      },
      {
        "date": "2025-02-07",
        "close": 30.572163,
        "volume": 15307919,
        "typical_volume": 16658611.4,
        "trend": 28.142941,
        "fair_value": 17.655285,
        "relative_strength": 5.412861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.641314,
        "energy": 37.719301,
        "activity_lines": [
          30.78458,
          30.68171,
          30.001725,
          29.101417
        ]
      },
      {
        "date": "2025-02-14",
        "close": 30.135417,
        "volume": 15766849,
        "typical_volume": 16228394.6,
        "trend": 28.21947,
        "fair_value": 17.807811,
        "relative_strength": 1.977371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.514461,
        "energy": 22.508321,
        "activity_lines": [
          30.472902,
          30.610964,
          30.105497,
          29.229964
        ]
      },
      {
        "date": "2025-02-21",
        "close": 28.914516,
        "volume": 12014118,
        "typical_volume": 15806975.15,
        "trend": 28.231567,
        "fair_value": 17.950438,
        "relative_strength": -0.794424,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.784536,
        "energy": 18.515254,
        "activity_lines": [
          29.84293,
          30.324914,
          30.070095,
          29.274806
        ]
      },
      {
        "date": "2025-02-28",
        "close": 29.222223,
        "volume": 30042407,
        "typical_volume": 16785184.1,
        "trend": 28.313589,
        "fair_value": 18.090953,
        "relative_strength": 1.023273,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.540305,
        "energy": 16.708196,
        "activity_lines": [
          29.543164,
          30.128559,
          30.055503,
          29.338719
        ]
      },
      {
        "date": "2025-03-07",
        "close": 26.472713,
        "volume": 33464015,
        "typical_volume": 17839641.75,
        "trend": 28.339563,
        "fair_value": 18.213718,
        "relative_strength": -5.693239,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -16.583672,
        "energy": 24.107638,
        "activity_lines": [
          28.455933,
          29.422368,
          29.770364,
          29.219953
        ]
      },
      {
        "date": "2025-03-14",
        "close": 27.038497,
        "volume": 35327443,
        "typical_volume": 18343497.15,
        "trend": 28.351102,
        "fair_value": 18.341177,
        "relative_strength": -1.439658,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -28.616205,
        "energy": 35.353967,
        "activity_lines": [
          27.780964,
          28.861818,
          29.533843,
          29.136013
        ]
      },
      {
        "date": "2025-03-21",
        "close": 29.194652,
        "volume": 27147473,
        "typical_volume": 18806078.05,
        "trend": 28.443034,
        "fair_value": 18.478877,
        "relative_strength": 5.744453,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.754896,
        "energy": 29.698441,
        "activity_lines": [
          28.06029,
          28.767471,
          29.49886,
          29.190436
        ]
      },
      {
        "date": "2025-03-28",
        "close": 31.004402,
        "volume": 20270885,
        "typical_volume": 19218507.55,
        "trend": 28.590006,
        "fair_value": 18.628303,
        "relative_strength": 13.632379,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 21.043989,
        "energy": 16.681549,
        "activity_lines": [
          29.005584,
          29.043457,
          29.621214,
          29.355685
        ]
      },
      {
        "date": "2025-04-04",
        "close": 25.018305,
        "volume": 31746398,
        "typical_volume": 19933477.5,
        "trend": 28.630585,
        "fair_value": 18.739294,
        "relative_strength": 0.930979,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -35.269666,
        "energy": 23.920134,
        "activity_lines": [
          27.816186,
          28.255147,
          29.161574,
          29.125253
        ]
      },
      {
        "date": "2025-04-11",
        "close": 24.889037,
        "volume": 33326226,
        "typical_volume": 20809011.15,
        "trend": 28.659257,
        "fair_value": 18.848577,
        "relative_strength": -4.830533,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -41.272487,
        "energy": 29.360256,
        "activity_lines": [
          26.863961,
          27.554961,
          28.703455,
          28.883863
        ]
      },
      {
        "date": "2025-04-18",
        "close": 25.396165,
        "volume": 18740011,
        "typical_volume": 21006375.8,
        "trend": 28.606737,
        "fair_value": 18.959917,
        "relative_strength": -1.398874,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -35.748522,
        "energy": 41.63123,
        "activity_lines": [
          26.186356,
          27.036775,
          28.320838,
          28.673341
        ]
      },
      {
        "date": "2025-04-25",
        "close": 28.170452,
        "volume": 30416254,
        "typical_volume": 21367535.95,
        "trend": 28.701522,
        "fair_value": 19.09702,
        "relative_strength": 4.606428,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "down",
        "direction": -54.125442,
        "energy": 54.330546,
        "activity_lines": [
          26.543003,
          27.117113,
          28.22978,
          28.645193
        ]
      },
      {
        "date": "2025-05-02",
        "close": 29.502906,
        "volume": 20775260,
        "typical_volume": 21575231.5,
        "trend": 28.780608,
        "fair_value": 19.237324,
        "relative_strength": 6.383971,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -39.781629,
        "energy": 23.851573,
        "activity_lines": [
          27.412081,
          27.475442,
          28.276729,
          28.696895
        ]
      },
      {
        "date": "2025-05-09",
        "close": 29.691836,
        "volume": 16903722,
        "typical_volume": 21211019.5,
        "trend": 28.857075,
        "fair_value": 19.381352,
        "relative_strength": 7.458506,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -21.533048,
        "energy": 13.782533,
        "activity_lines": [
          28.444235,
          27.857424,
          28.347708,
          28.755684
        ]
      },
      {
        "date": "2025-05-16",
        "close": 31.123726,
        "volume": 16016468,
        "typical_volume": 21598054.1,
        "trend": 29.048981,
        "fair_value": 19.533239,
        "relative_strength": 6.881039,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 11.95261,
        "energy": 20.144506,
        "activity_lines": [
          29.642117,
          28.491211,
          28.550222,
          28.90192
        ]
      },
      {
        "date": "2025-05-23",
        "close": 29.570954,
        "volume": 16118722,
        "typical_volume": 21753693.25,
        "trend": 29.160062,
        "fair_value": 19.669016,
        "relative_strength": 4.105649,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 12.343704,
        "energy": 21.300115,
        "activity_lines": [
          29.906763,
          28.758112,
          28.593907,
          28.935595
        ]
      },
      {
        "date": "2025-05-30",
        "close": 31.0251,
        "volume": 20557154,
        "typical_volume": 22059345.45,
        "trend": 29.32622,
        "fair_value": 19.81669,
        "relative_strength": 7.197974,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 22.190614,
        "energy": 30.688967,
        "activity_lines": [
          30.377805,
          29.243359,
          28.78345,
          29.05592
        ]
      },
      {
        "date": "2025-06-06",
        "close": 32.389607,
        "volume": 16857157,
        "typical_volume": 21960841.15,
        "trend": 29.45562,
        "fair_value": 19.975247,
        "relative_strength": 9.724361,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 32.143951,
        "energy": 46.553913,
        "activity_lines": [
          31.113372,
          29.943417,
          29.105043,
          29.253558
        ]
      },
      {
        "date": "2025-06-13",
        "close": 34.381588,
        "volume": 19064286,
        "typical_volume": 22294748.0,
        "trend": 29.670905,
        "fair_value": 20.154239,
        "relative_strength": 16.306855,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 49.545021,
        "energy": 58.838302,
        "activity_lines": [
          32.320487,
          30.980467,
          29.61606,
          29.571363
        ]
      },
      {
        "date": "2025-06-20",
        "close": 35.009062,
        "volume": 22030032,
        "typical_volume": 22594639.95,
        "trend": 29.817809,
        "fair_value": 20.338948,
        "relative_strength": 18.026958,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.702251,
        "energy": 76.134724,
        "activity_lines": [
          33.424109,
          31.961363,
          30.171485,
          29.91576
        ]
      },
      {
        "date": "2025-06-27",
        "close": 34.401508,
        "volume": 26189515,
        "typical_volume": 23138719.75,
        "trend": 29.926595,
        "fair_value": 20.517753,
        "relative_strength": 11.75032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.614664,
        "energy": 75.208392,
        "activity_lines": [
          34.066191,
          32.647793,
          30.644374,
          30.211482
        ]
      },
      {
        "date": "2025-07-04",
        "close": 34.760064,
        "volume": 16369046,
        "typical_volume": 23168829.6,
        "trend": 30.068508,
        "fair_value": 20.700616,
        "relative_strength": 10.6633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.581972,
        "energy": 82.261573,
        "activity_lines": [
          34.505755,
          33.235683,
          31.133177,
          30.523319
        ]
      },
      {
        "date": "2025-07-11",
        "close": 35.517017,
        "volume": 13261494,
        "typical_volume": 23231198.4,
        "trend": 30.226719,
        "fair_value": 20.890969,
        "relative_strength": 12.984158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.884077,
        "energy": 85.876932,
        "activity_lines": [
          34.948638,
          33.841388,
          31.672049,
          30.874836
        ]
      },
      {
        "date": "2025-07-18",
        "close": 32.608725,
        "volume": 27158681,
        "typical_volume": 23087012.1,
        "trend": 30.3578,
        "fair_value": 21.06092,
        "relative_strength": 3.053628,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.369215,
        "energy": 61.48271,
        "activity_lines": [
          34.213598,
          33.808966,
          31.9025,
          31.028514
        ]
      },
      {
        "date": "2025-07-25",
        "close": 36.303849,
        "volume": 32013538,
        "typical_volume": 23014488.25,
        "trend": 30.607089,
        "fair_value": 21.24281,
        "relative_strength": 12.849559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.39501,
        "energy": 60.428905,
        "activity_lines": [
          34.828455,
          34.395351,
          32.468741,
          31.41213
        ]
      },
      {
        "date": "2025-08-01",
        "close": 35.17838,
        "volume": 20786814,
        "typical_volume": 22287456.8,
        "trend": 30.742432,
        "fair_value": 21.416102,
        "relative_strength": 11.811761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.922599,
        "energy": 48.912295,
        "activity_lines": [
          34.981838,
          34.68292,
          32.88098,
          31.707052
        ]
      },
      {
        "date": "2025-08-08",
        "close": 34.809864,
        "volume": 11796492,
        "typical_volume": 21519907.75,
        "trend": 30.85391,
        "fair_value": 21.582195,
        "relative_strength": 7.717493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.507093,
        "energy": 42.674972,
        "activity_lines": [
          34.96059,
          34.801534,
          33.219361,
          31.969467
        ]
      },
      {
        "date": "2025-08-15",
        "close": 34.849703,
        "volume": 12118080,
        "typical_volume": 21112267.5,
        "trend": 30.937931,
        "fair_value": 21.752375,
        "relative_strength": 6.573012,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.955683,
        "energy": 44.395646,
        "activity_lines": [
          34.949302,
          34.858577,
          33.534796,
          32.22726
        ]
      },
      {
        "date": "2025-08-22",
        "close": 36.026817,
        "volume": 13386294,
        "typical_volume": 20194262.3,
        "trend": 31.100232,
        "fair_value": 21.92941,
        "relative_strength": 9.513029,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.016321,
        "energy": 45.379682,
        "activity_lines": [
          35.374873,
          35.084911,
          33.944027,
          32.555575
        ]
      },
      {
        "date": "2025-08-29",
        "close": 36.665165,
        "volume": 14748286,
        "typical_volume": 19265365.3,
        "trend": 31.328147,
        "fair_value": 22.112107,
        "relative_strength": 11.118059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.289169,
        "energy": 48.321055,
        "activity_lines": [
          35.785354,
          35.397396,
          34.361632,
          32.914603
        ]
      },
      {
        "date": "2025-09-05",
        "close": 38.799645,
        "volume": 29793970,
        "typical_volume": 19818063.25,
        "trend": 31.602397,
        "fair_value": 22.304027,
        "relative_strength": 16.516486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.616038,
        "energy": 65.417047,
        "activity_lines": [
          36.88324,
          36.067857,
          34.926443,
          33.396635
        ]
      },
      {
        "date": "2025-09-12",
        "close": 39.747194,
        "volume": 86467683,
        "typical_volume": 22620634.7,
        "trend": 31.922789,
        "fair_value": 22.50202,
        "relative_strength": 16.765938,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.915844,
        "energy": 81.606275,
        "activity_lines": [
          38.055559,
          36.830634,
          35.517671,
          33.922106
        ]
      },
      {
        "date": "2025-09-19",
        "close": 39.308329,
        "volume": 31240489,
        "typical_volume": 23143896.15,
        "trend": 32.26925,
        "fair_value": 22.701535,
        "relative_strength": 13.59691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.755555,
        "energy": 81.13776,
        "activity_lines": [
          38.752434,
          37.422942,
          36.011975,
          34.398592
        ]
      },
      {
        "date": "2025-09-26",
        "close": 40.265852,
        "volume": 22866913,
        "typical_volume": 23442055.7,
        "trend": 32.63737,
        "fair_value": 22.906497,
        "relative_strength": 16.010567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.558508,
        "energy": 82.987436,
        "activity_lines": [
          39.471241,
          38.120412,
          36.55078,
          34.914502
        ]
      },
      {
        "date": "2025-10-03",
        "close": 37.941863,
        "volume": 19562477,
        "typical_volume": 23619356.15,
        "trend": 33.019675,
        "fair_value": 23.09053,
        "relative_strength": 7.761047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.268617,
        "energy": 59.978963,
        "activity_lines": [
          39.132783,
          38.256118,
          36.817899,
          35.256728
        ]
      },
      {
        "date": "2025-10-10",
        "close": 35.697668,
        "volume": 17584170,
        "typical_volume": 23692628.55,
        "trend": 33.308315,
        "fair_value": 23.260555,
        "relative_strength": 3.642405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.542855,
        "energy": 39.04277,
        "activity_lines": [
          37.961147,
          37.954006,
          36.838819,
          35.429501
        ]
      },
      {
        "date": "2025-10-17",
        "close": 35.827333,
        "volume": 22351089,
        "typical_volume": 23782325.3,
        "trend": 33.529404,
        "fair_value": 23.422363,
        "relative_strength": 1.867047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.344724,
        "energy": 22.962647,
        "activity_lines": [
          37.039531,
          37.666028,
          36.842912,
          35.592019
        ]
      },
      {
        "date": "2025-10-24",
        "close": 39.388123,
        "volume": 31762531,
        "typical_volume": 24527594.0,
        "trend": 33.808861,
        "fair_value": 23.610892,
        "relative_strength": 9.376222,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.632154,
        "energy": 26.69277,
        "activity_lines": [
          37.566169,
          38.006968,
          37.163261,
          35.970001
        ]
      },
      {
        "date": "2025-10-31",
        "close": 41.243324,
        "volume": 17635202,
        "typical_volume": 24456139.8,
        "trend": 34.349695,
        "fair_value": 23.802015,
        "relative_strength": 13.134509,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.220375,
        "energy": 39.70205,
        "activity_lines": [
          38.705887,
          38.6027,
          37.626969,
          36.449643
        ]
      },
      {
        "date": "2025-11-07",
        "close": 42.739454,
        "volume": 14948125,
        "typical_volume": 24102044.45,
        "trend": 34.944709,
        "fair_value": 24.001724,
        "relative_strength": 18.516855,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 79.865833,
        "energy": 69.876672,
        "activity_lines": [
          40.279151,
          39.375609,
          38.200491,
          36.990918
        ]
      },
      {
        "date": "2025-11-14",
        "close": 43.577287,
        "volume": 15841134,
        "typical_volume": 23584625.4,
        "trend": 35.550746,
        "fair_value": 24.205923,
        "relative_strength": 19.954774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.036687,
        "energy": 84.210844,
        "activity_lines": [
          41.811853,
          40.190411,
          38.816995,
          37.547859
        ]
      },
      {
        "date": "2025-11-21",
        "close": 44.076419,
        "volume": 13706599,
        "typical_volume": 23451503.05,
        "trend": 36.080945,
        "fair_value": 24.412443,
        "relative_strength": 23.052764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.728638,
        "energy": 86.415656,
        "activity_lines": [
          42.985625,
          41.009098,
          39.437342,
          38.097902
        ]
      },
      {
        "date": "2025-11-28",
        "close": 45.194806,
        "volume": 8935482,
        "typical_volume": 23235202.45,
        "trend": 36.604009,
        "fair_value": 24.621168,
        "relative_strength": 21.084927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.009223,
        "energy": 88.177294,
        "activity_lines": [
          43.982253,
          41.952414,
          40.119837,
          38.685893
        ]
      },
      {
        "date": "2025-12-05",
        "close": 45.953711,
        "volume": 13121647,
        "typical_volume": 22533350.75,
        "trend": 37.146071,
        "fair_value": 24.84569,
        "relative_strength": 22.008141,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.810158,
        "energy": 89.23669,
        "activity_lines": [
          44.844738,
          42.926687,
          40.828525,
          39.2891
        ]
      },
      {
        "date": "2025-12-12",
        "close": 46.253279,
        "volume": 11904659,
        "typical_volume": 21527906.8,
        "trend": 37.65039,
        "fair_value": 25.069996,
        "relative_strength": 22.810558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.902659,
        "energy": 86.285532,
        "activity_lines": [
          45.493052,
          43.85201,
          41.502196,
          39.876661
        ]
      },
      {
        "date": "2025-12-19",
        "close": 44.655583,
        "volume": 28376751,
        "typical_volume": 21907403.65,
        "trend": 38.153211,
        "fair_value": 25.280102,
        "relative_strength": 17.749547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.072224,
        "energy": 61.395698,
        "activity_lines": [
          45.374546,
          44.335727,
          41.976326,
          40.328609
        ]
      },
      {
        "date": "2025-12-26",
        "close": 44.585684,
        "volume": 5401895,
        "typical_volume": 21587673.8,
        "trend": 38.60523,
        "fair_value": 25.489321,
        "relative_strength": 15.290104,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.625284,
        "energy": 56.976524,
        "activity_lines": [
          45.160854,
          44.643864,
          42.39867,
          40.743608
        ]
      },
      {
        "date": "2026-01-02",
        "close": 47.241853,
        "volume": 8908361,
        "typical_volume": 21427187.85,
        "trend": 39.100305,
        "fair_value": 25.713995,
        "relative_strength": 22.762317,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.016186,
        "energy": 60.21845,
        "activity_lines": [
          45.798601,
          45.275698,
          43.027431,
          41.300809
        ]
      },
      {
        "date": "2026-01-09",
        "close": 49.997877,
        "volume": 18959514,
        "typical_volume": 21705848.85,
        "trend": 39.620848,
        "fair_value": 25.953572,
        "relative_strength": 27.137322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.413559,
        "energy": 67.483566,
        "activity_lines": [
          47.218553,
          46.265832,
          43.859661,
          42.003878
        ]
      },
      {
        "date": "2026-01-16",
        "close": 52.084867,
        "volume": 14929679,
        "typical_volume": 21714918.5,
        "trend": 40.190041,
        "fair_value": 26.205585,
        "relative_strength": 31.984224,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.305797,
        "energy": 86.772017,
        "activity_lines": [
          49.064557,
          47.476245,
          44.824122,
          42.808008
        ]
      },
      {
        "date": "2026-01-23",
        "close": 54.181842,
        "volume": 11373963,
        "typical_volume": 20793918.15,
        "trend": 40.849386,
        "fair_value": 26.466516,
        "relative_strength": 36.550302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.962637,
        "energy": 95.043535,
        "activity_lines": [
          51.22078,
          48.898009,
          45.914868,
          43.710705
        ]
      },
      {
        "date": "2026-01-30",
        "close": 55.639739,
        "volume": 17332779,
        "typical_volume": 17337172.95,
        "trend": 41.545375,
        "fair_value": 26.740625,
        "relative_strength": 38.271394,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.073616,
        "energy": 95.412108,
        "activity_lines": [
          53.227885,
          50.392036,
          47.071213,
          44.664922
        ]
      },
      {
        "date": "2026-02-06",
        "close": 58.974928,
        "volume": 21888450,
        "typical_volume": 16869571.0,
        "trend": 42.327305,
        "fair_value": 27.030145,
        "relative_strength": 45.217758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.611631,
        "energy": 97.046986,
        "activity_lines": [
          55.609782,
          52.282218,
          48.469516,
          45.789409
        ]
      },
      {
        "date": "2026-02-13",
        "close": 61.271615,
        "volume": 18676801,
        "typical_volume": 16660065.4,
        "trend": 43.282735,
        "fair_value": 27.33489,
        "relative_strength": 50.868923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.660649,
        "energy": 96.747831,
        "activity_lines": [
          57.975037,
          54.339433,
          49.992901,
          47.011622
        ]
      },
      {
        "date": "2026-02-20",
        "close": 63.398546,
        "volume": 22356923,
        "typical_volume": 16799787.7,
        "trend": 44.185892,
        "fair_value": 27.645667,
        "relative_strength": 52.244019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.104968,
        "energy": 95.623037,
        "activity_lines": [
          60.297686,
          56.504854,
          51.618823,
          48.309417
        ]
      },
      {
        "date": "2026-02-27",
        "close": 66.214484,
        "volume": 20799255,
        "typical_volume": 16960541.95,
        "trend": 45.220428,
        "fair_value": 27.973741,
        "relative_strength": 57.458974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.50408,
        "energy": 93.131563,
        "activity_lines": [
          62.804736,
          58.870533,
          53.391708,
          49.730616
        ]
      },
      {
        "date": "2026-03-06",
        "close": 62.929223,
        "volume": 22364585,
        "typical_volume": 16961216.75,
        "trend": 46.15774,
        "fair_value": 28.285782,
        "relative_strength": 50.453179,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.406957,
        "energy": 68.477038,
        "activity_lines": [
          63.414523,
          60.246911,
          54.706392,
          50.873119
        ]
      },
      {
        "date": "2026-03-13",
        "close": 62.939209,
        "volume": 23399837,
        "typical_volume": 16543082.05,
        "trend": 47.094057,
        "fair_value": 28.611646,
        "relative_strength": 50.607899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.710871,
        "energy": 67.220451,
        "activity_lines": [
          63.541673,
          61.291586,
          55.892971,
          51.955794
        ]
      },
      {
        "date": "2026-03-20",
        "close": 65.215864,
        "volume": 26273931,
        "typical_volume": 16975018.5,
        "trend": 48.067026,
        "fair_value": 28.951099,
        "relative_strength": 56.622529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.64537,
        "energy": 68.346722,
        "activity_lines": [
          64.163423,
          62.464791,
          57.184226,
          53.124943
        ]
      },
      {
        "date": "2026-03-27",
        "close": 71.141853,
        "volume": 19476684,
        "typical_volume": 17201446.45,
        "trend": 49.216248,
        "fair_value": 29.321376,
        "relative_strength": 71.885236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.874453,
        "energy": 72.474817,
        "activity_lines": [
          66.497552,
          64.438759,
          58.925706,
          54.613642
        ]
      },
      {
        "date": "2026-04-03",
        "close": 70.971968,
        "volume": 14722693,
        "typical_volume": 17145524.4,
        "trend": 50.288659,
        "fair_value": 29.691947,
        "relative_strength": 62.998783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.55793,
        "energy": 70.289829,
        "activity_lines": [
          68.258832,
          66.035348,
          60.515757,
          56.017237
        ]
      },
      {
        "date": "2026-04-10",
        "close": 73.740095,
        "volume": 16661726,
        "typical_volume": 17293280.75,
        "trend": 51.421756,
        "fair_value": 30.079445,
        "relative_strength": 60.610953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.510486,
        "energy": 71.918329,
        "activity_lines": [
          70.625656,
          67.829957,
          62.238988,
          57.530232
        ]
      },
      {
        "date": "2026-04-17",
        "close": 70.39236,
        "volume": 15010996,
        "typical_volume": 17597056.45,
        "trend": 52.45789,
        "fair_value": 30.448876,
        "relative_strength": 44.624088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.109757,
        "energy": 66.107417,
        "activity_lines": [
          71.155844,
          68.68679,
          63.502132,
          58.754142
        ]
      },
      {
        "date": "2026-04-24",
        "close": 74.709439,
        "volume": 16875216,
        "typical_volume": 17784734.9,
        "trend": 53.60601,
        "fair_value": 30.841772,
        "relative_strength": 50.443846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.885603,
        "energy": 69.232489,
        "activity_lines": [
          72.628181,
          70.120957,
          65.056437,
          60.189726
        ]
      },
      {
        "date": "2026-05-01",
        "close": 75.738742,
        "volume": 24003439,
        "typical_volume": 18389673.9,
        "trend": 54.865906,
        "fair_value": 31.237747,
        "relative_strength": 48.936921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.837091,
        "energy": 68.469685,
        "activity_lines": [
          73.810714,
          71.497945,
          66.57184,
          61.617644
        ]
      },
      {
        "date": "2026-05-08",
        "close": 70.102556,
        "volume": 20255707,
        "typical_volume": 17983621.7,
        "trend": 56.012735,
        "fair_value": 31.59866,
        "relative_strength": 33.164348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.539788,
        "energy": 58.383443,
        "activity_lines": [
          72.808059,
          71.625806,
          67.410056,
          62.600654
        ]
      },
      {
        "date": "2026-05-15",
        "close": 71.231792,
        "volume": 16793933,
        "typical_volume": 18553223.6,
        "trend": 57.192884,
        "fair_value": 31.968069,
        "relative_strength": 33.465349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.853368,
        "energy": 52.936464,
        "activity_lines": [
          72.239777,
          71.88829,
          68.234642,
          63.582529
        ]
      },
      {
        "date": "2026-05-22",
        "close": 70.99,
        "volume": 20457122,
        "typical_volume": 19130661.65,
        "trend": 58.24628,
        "fair_value": 32.335614,
        "relative_strength": 30.345964,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.544726,
        "energy": 41.569893,
        "activity_lines": [
          71.758117,
          71.955856,
          68.909314,
          64.472665
        ]
      },
      {
        "date": "2026-05-29",
        "close": 68.42,
        "volume": 59189376,
        "typical_volume": 21142154.75,
        "trend": 59.152169,
        "fair_value": 32.680842,
        "relative_strength": 22.625876,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.468699,
        "energy": 28.582249,
        "activity_lines": [
          70.379949,
          71.409771,
          69.226138,
          65.129034
        ]
      },
      {
        "date": "2026-06-05",
        "close": 66.82,
        "volume": 20437748,
        "typical_volume": 21417558.2,
        "trend": 59.954854,
        "fair_value": 33.015436,
        "relative_strength": 21.692385,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.347881,
        "energy": 20.862787,
        "activity_lines": [
          68.887743,
          70.51452,
          69.302856,
          65.623733
        ]
      },
      {
        "date": "2026-06-12",
        "close": 70.79,
        "volume": 14855933,
        "typical_volume": 21591656.7,
        "trend": 60.861944,
        "fair_value": 33.376736,
        "relative_strength": 26.972915,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.966377,
        "energy": 19.82364,
        "activity_lines": [
          69.313453,
          70.419666,
          69.687503,
          66.322775
        ]
      },
      {
        "date": "2026-06-19",
        "close": 65.17,
        "volume": 21318855,
        "typical_volume": 21790960.5,
        "trend": 61.565064,
        "fair_value": 33.701695,
        "relative_strength": 15.002909,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.748332,
        "energy": 13.988686,
        "activity_lines": [
          67.82,
          69.306303,
          69.457825,
          66.600714
        ]
      },
      {
        "date": "2026-06-26",
        "close": 64.44,
        "volume": 28322548,
        "typical_volume": 22112665.4,
        "trend": 62.20657,
        "fair_value": 34.010352,
        "relative_strength": 15.551402,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.358547,
        "energy": 12.94737,
        "activity_lines": [
          66.487333,
          68.216032,
          69.11324,
          66.786193
        ]
      },
      {
        "date": "2026-07-03",
        "close": 66.75,
        "volume": 24890496,
        "typical_volume": 22423350.15,
        "trend": 62.89978,
        "fair_value": 34.33055,
        "relative_strength": 16.179837,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.915464,
        "energy": 14.598969,
        "activity_lines": [
          66.361333,
          67.653986,
          68.962632,
          67.079318
        ]
      },
      {
        "date": "2026-07-10",
        "close": 71.85,
        "volume": 20294198,
        "typical_volume": 22320213.9,
        "trend": 63.753004,
        "fair_value": 34.682372,
        "relative_strength": 22.22651,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.697199,
        "energy": 16.147145,
        "activity_lines": [
          68.046667,
          68.16393,
          69.271651,
          67.656752
        ]
      },
      {
        "date": "2026-07-17",
        "close": 72.07,
        "volume": 14334610,
        "typical_volume": 21996981.65,
        "trend": 64.666818,
        "fair_value": 35.035038,
        "relative_strength": 23.172505,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.490139,
        "energy": 22.211061,
        "activity_lines": [
          69.47,
          68.784578,
          69.561376,
          68.193332
        ]
      },
      {
        "date": "2026-07-24",
        "close": 76.75,
        "volume": 14127096,
        "typical_volume": 21585107.2,
        "trend": 65.738962,
        "fair_value": 35.410668,
        "relative_strength": 30.470651,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 60.006467,
        "energy": 49.646788,
        "activity_lines": [
          72.368,
          70.220364,
          70.268933,
          68.972892
        ]
      },
      {
        "date": "2026-07-31",
        "close": 71.66,
        "volume": 20901344,
        "typical_volume": 21460182.55,
        "trend": 66.5529,
        "fair_value": 35.75499,
        "relative_strength": 19.380496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.124281,
        "energy": 44.791094,
        "activity_lines": [
          72.797333,
          70.630364,
          70.425915,
          69.354895
        ]
      },
      {
        "date": "2026-08-07",
        "close": 69.62,
        "volume": 17007654,
        "typical_volume": 20996868.7,
        "trend": 67.206971,
        "fair_value": 36.08303,
        "relative_strength": 11.122263,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.888156,
        "energy": 41.685993,
        "activity_lines": [
          72.065333,
          70.657273,
          70.347083,
          69.552772
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}