{ "ticker": { "uuid": "a93b443b-f53d-4b37-afea-2cadbb31b553", "symbol": "NWE", "name": "NorthWestern Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 54.791, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 38.405, "architecture_energy": 18.522, "architecture_maturity": 78.105, "architecture_confidence": 72.455, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.32, "rotation_up": 36.64, "upward_expansion": 62.28, "deceleration": 81.54, "rotation_down": 24.94, "downward_expansion": 14.61 }, "activity_lines": [ 71.388, 71.520298, 71.165646, 70.410939 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 72.09, "trend_reference": 69.382686, "distance_from_trend": 0.03902, "trend_direction": "Improving", "fair_value": 53.751688, "distance_from_fair_value": 0.341167, "fair_value_direction": "Weakening", "relative_strength": -3.182422, "relative_strength_direction": "Weakening", "price_momentum": 0.07781, "excess_performance": -0.109643, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03902, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036534, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.341167, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039824, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031824, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02536, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.07781, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.975908, "read": "Supply-led" } ], "volume": { "latest": 1927477, "relative_activity": 0.832011, "balance": 0.975908, "dry_up": 0.776036, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.047268, "annualized_volatility": 0.209911, "from_high_reference": -0.032023, "from_low_reference": 0.367793 }, "levels": { "trend_reference": 69.382686, "fair_value_reference": 53.751688, "structural_low": 62.835122, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.0, "positive_rate": 0.481481, "directional_follow_through": 0.481481, "median_excess_return": -0.02233, "regime_survival": 0.777778, "best_return": 0.126668, "worst_return": -0.072329, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.028517, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.091722, "regime_survival": 0.444444, "best_return": 0.201096, "worst_return": -0.06905, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.038665, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.09318, "regime_survival": 0.4, "best_return": 0.160184, "worst_return": -0.174951, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.064766, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04371, "regime_survival": 0.5, "best_return": 0.346838, "worst_return": -0.111791, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": 0.041938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.029167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.069829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-01", "tenure": "Established", "return": 0.002504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.016125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": 0.048587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.006146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.055124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.028319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.052642, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.009063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-01-02", "tenure": "Established", "return": 0.157747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.040903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": 0.105206, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.465898, "volume": 1848116, "typical_volume": 1478388.3, "trend": 49.224435, "fair_value": 47.359361, "relative_strength": -20.400817, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.760484, "energy": 77.574138, "activity_lines": [ 46.663698, 47.79365, 48.773855, 49.077338 ] }, { "date": "2023-08-25", "close": 44.53543, "volume": 1870990, "typical_volume": 1485315.3, "trend": 49.101508, "fair_value": 47.389275, "relative_strength": -21.288197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.821333, "energy": 83.66054, "activity_lines": [ 45.657218, 47.065773, 48.29871, 48.774822 ] }, { "date": "2023-09-01", "close": 43.770575, "volume": 1555284, "typical_volume": 1477135.8, "trend": 48.927583, "fair_value": 47.416194, "relative_strength": -25.092621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.984572, "energy": 87.827453, "activity_lines": [ 44.752139, 46.317195, 47.78865, 48.430891 ] }, { "date": "2023-09-08", "close": 43.674968, "volume": 1897018, "typical_volume": 1526525.6, "trend": 48.782207, "fair_value": 47.450331, "relative_strength": -23.936702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.490709, "energy": 88.754763, "activity_lines": [ 44.189507, 45.642416, 47.300902, 48.092012 ] }, { "date": "2023-09-15", "close": 45.723539, "volume": 3248210, "typical_volume": 1627190.1, "trend": 48.649297, "fair_value": 47.502279, "relative_strength": -19.650263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.736042, "energy": 76.173501, "activity_lines": [ 44.544403, 45.44298, 47.042913, 47.894679 ] }, { "date": "2023-09-22", "close": 44.438775, "volume": 2240649, "typical_volume": 1672731.7, "trend": 48.494813, "fair_value": 47.545992, "relative_strength": -18.826996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.153047, "energy": 59.228893, "activity_lines": [ 44.545968, 45.070208, 46.684806, 47.623032 ] }, { "date": "2023-09-29", "close": 42.291634, "volume": 1507473, "typical_volume": 1705057.65, "trend": 48.269607, "fair_value": 47.569304, "relative_strength": -22.455512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.582676, "energy": 62.054175, "activity_lines": [ 43.833627, 44.397457, 46.15503, 47.222827 ] }, { "date": "2023-10-06", "close": 43.074812, "volume": 2467422, "typical_volume": 1767980.15, "trend": 48.12321, "fair_value": 47.587087, "relative_strength": -22.031793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.916221, "energy": 55.101376, "activity_lines": [ 43.531931, 44.005085, 45.741455, 46.887679 ] }, { "date": "2023-10-13", "close": 42.599625, "volume": 1969104, "typical_volume": 1806904.65, "trend": 47.925578, "fair_value": 47.603261, "relative_strength": -22.54906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.811885, "energy": 58.476268, "activity_lines": [ 43.118224, 43.641053, 45.315186, 46.531319 ] }, { "date": "2023-10-20", "close": 41.438057, "volume": 1864976, "typical_volume": 1840306.95, "trend": 47.725906, "fair_value": 47.589948, "relative_strength": -21.95783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.561938, "energy": 70.588186, "activity_lines": [ 42.389018, 43.149379, 44.805173, 46.112769 ] }, { "date": "2023-10-27", "close": 40.962871, "volume": 2058207, "typical_volume": 1877616.7, "trend": 47.43331, "fair_value": 47.594342, "relative_strength": -20.345238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.938312, "energy": 74.248248, "activity_lines": [ 41.787114, 42.669659, 44.288499, 45.676444 ] }, { "date": "2023-11-03", "close": 45.670741, "volume": 2610346, "typical_volume": 1908785.55, "trend": 47.205658, "fair_value": 47.625002, "relative_strength": -16.125547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.074389, "energy": 44.767765, "activity_lines": [ 42.986228, 43.109606, 44.267152, 45.56273 ] }, { "date": "2023-11-10", "close": 42.79322, "volume": 1837792, "typical_volume": 1920552.15, "trend": 46.953156, "fair_value": 47.610471, "relative_strength": -23.197685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.942195, "energy": 40.119384, "activity_lines": [ 43.000894, 43.005726, 43.997348, 45.278056 ] }, { "date": "2023-11-17", "close": 45.116356, "volume": 1529533, "typical_volume": 1922725.4, "trend": 46.758605, "fair_value": 47.608603, "relative_strength": -20.130145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.490267, "energy": 21.155451, "activity_lines": [ 43.808712, 43.342005, 43.977331, 45.159553 ] }, { "date": "2023-11-24", "close": 44.993159, "volume": 1117717, "typical_volume": 1927847.35, "trend": 46.578573, "fair_value": 47.595099, "relative_strength": -20.475452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.405024, "energy": 24.684583, "activity_lines": [ 44.407682, 43.629677, 43.96566, 45.045654 ] }, { "date": "2023-12-01", "close": 45.248352, "volume": 1917925, "typical_volume": 1965435.55, "trend": 46.375814, "fair_value": 47.601456, "relative_strength": -19.555839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.231277, "energy": 17.83589, "activity_lines": [ 44.85471, 43.977027, 43.997553, 44.959833 ] }, { "date": "2023-12-08", "close": 45.644342, "volume": 1812974, "typical_volume": 1980988.4, "trend": 46.196284, "fair_value": 47.616841, "relative_strength": -18.697097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.53266, "energy": 15.848297, "activity_lines": [ 45.148035, 44.381656, 44.086984, 44.912641 ] }, { "date": "2023-12-15", "close": 45.279151, "volume": 2836717, "typical_volume": 1972319.9, "trend": 46.041833, "fair_value": 47.626698, "relative_strength": -21.277877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.618014, "energy": 16.413308, "activity_lines": [ 45.32139, 44.658929, 44.161807, 44.853471 ] }, { "date": "2023-12-22", "close": 45.590929, "volume": 2126646, "typical_volume": 1993054.9, "trend": 45.953367, "fair_value": 47.63555, "relative_strength": -20.671573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.365029, "energy": 13.875206, "activity_lines": [ 45.432943, 44.952809, 44.285877, 44.824381 ] }, { "date": "2023-12-29", "close": 45.332598, "volume": 1170046, "typical_volume": 1974357.25, "trend": 45.813019, "fair_value": 47.634236, "relative_strength": -20.512932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.959444, "energy": 14.822225, "activity_lines": [ 45.426746, 45.145332, 44.392982, 44.784331 ] }, { "date": "2024-01-05", "close": 45.225703, "volume": 1800771, "typical_volume": 1971990.0, "trend": 45.626412, "fair_value": 47.639195, "relative_strength": -17.295169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.644079, "energy": 10.93641, "activity_lines": [ 45.362289, 45.247611, 44.497121, 44.74644 ] }, { "date": "2024-01-12", "close": 44.263644, "volume": 1644954, "typical_volume": 1960688.2, "trend": 45.400354, "fair_value": 47.626923, "relative_strength": -20.807992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.134784, "energy": 11.995967, "activity_lines": [ 44.978656, 45.097463, 44.506016, 44.658519 ] }, { "date": "2024-01-19", "close": 42.232629, "volume": 2119800, "typical_volume": 1988914.0, "trend": 45.181922, "fair_value": 47.62018, "relative_strength": -25.812705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.020876, "energy": 28.06227, "activity_lines": [ 44.010064, 44.603624, 44.322776, 44.45415 ] }, { "date": "2024-01-26", "close": 42.571131, "volume": 4332578, "typical_volume": 2110692.0, "trend": 44.956521, "fair_value": 47.620387, "relative_strength": -25.00514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.979124, "energy": 33.955103, "activity_lines": [ 43.357407, 44.181523, 44.179097, 44.285712 ] }, { "date": "2024-02-02", "close": 42.749291, "volume": 2308108, "typical_volume": 2063686.9, "trend": 44.746909, "fair_value": 47.611875, "relative_strength": -24.941813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.041434, "energy": 52.496017, "activity_lines": [ 42.965457, 43.838092, 44.057643, 44.14331 ] }, { "date": "2024-02-09", "close": 42.134642, "volume": 1507691, "typical_volume": 2027039.0, "trend": 44.504351, "fair_value": 47.599422, "relative_strength": -26.691897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.451258, "energy": 66.649354, "activity_lines": [ 42.540845, 43.423703, 43.891813, 43.974777 ] }, { "date": "2024-02-16", "close": 43.497559, "volume": 2692991, "typical_volume": 2086314.9, "trend": 44.291579, "fair_value": 47.584743, "relative_strength": -22.442429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.728172, "energy": 54.654949, "activity_lines": [ 42.776608, 43.313731, 43.866758, 43.909822 ] }, { "date": "2024-02-23", "close": 43.738074, "volume": 1537093, "typical_volume": 2039798.45, "trend": 44.103337, "fair_value": 47.572356, "relative_strength": -22.329204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.711633, "energy": 30.002469, "activity_lines": [ 43.143616, 43.286522, 43.858865, 43.874112 ] }, { "date": "2024-03-01", "close": 42.829462, "volume": 1919703, "typical_volume": 2037328.4, "trend": 43.957818, "fair_value": 47.54198, "relative_strength": -24.678194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.299306, "energy": 27.875025, "activity_lines": [ 43.107391, 43.122129, 43.761281, 43.791927 ] }, { "date": "2024-03-08", "close": 44.112208, "volume": 1560668, "typical_volume": 2022113.0, "trend": 43.866646, "fair_value": 47.505659, "relative_strength": -20.476925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.718357, "energy": 14.981991, "activity_lines": [ 43.481525, 43.241172, 43.784767, 43.801887 ] }, { "date": "2024-03-15", "close": 43.920671, "volume": 2170518, "typical_volume": 2027728.55, "trend": 43.848472, "fair_value": 47.465533, "relative_strength": -19.168214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.519996, "energy": 15.237669, "activity_lines": [ 43.700952, 43.347579, 43.777279, 43.805373 ] }, { "date": "2024-03-22", "close": 44.344981, "volume": 1952041, "typical_volume": 1994813.3, "trend": 43.842123, "fair_value": 47.422009, "relative_strength": -20.104739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.963378, "energy": 6.895058, "activity_lines": [ 43.942747, 43.55486, 43.796116, 43.837406 ] }, { "date": "2024-03-29", "close": 45.979029, "volume": 1215263, "typical_volume": 1963686.85, "trend": 43.915738, "fair_value": 47.389162, "relative_strength": -16.037205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.09201, "energy": 38.759711, "activity_lines": [ 44.672731, 44.057763, 43.976889, 43.975271 ] }, { "date": "2024-04-05", "close": 45.031101, "volume": 1373106, "typical_volume": 1955865.5, "trend": 43.960943, "fair_value": 47.339269, "relative_strength": -16.272651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.033629, "energy": 42.933012, "activity_lines": [ 44.937341, 44.320199, 44.052214, 44.047229 ] }, { "date": "2024-04-12", "close": 44.146368, "volume": 1222833, "typical_volume": 1961121.3, "trend": 43.908371, "fair_value": 47.270762, "relative_strength": -16.739387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.820003, "energy": 34.928707, "activity_lines": [ 44.760264, 44.377047, 44.043684, 44.059192 ] }, { "date": "2024-04-19", "close": 45.256798, "volume": 1312727, "typical_volume": 1930861.4, "trend": 43.935638, "fair_value": 47.215896, "relative_strength": -9.018485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.225547, "energy": 41.084566, "activity_lines": [ 44.951054, 44.61039, 44.144941, 44.146188 ] }, { "date": "2024-04-26", "close": 44.73318, "volume": 1471796, "typical_volume": 1913802.5, "trend": 44.017023, "fair_value": 47.158734, "relative_strength": -12.734398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.564272, "energy": 22.958326, "activity_lines": [ 44.878228, 44.691764, 44.19629, 44.197642 ] }, { "date": "2024-05-03", "close": 46.204726, "volume": 1509810, "typical_volume": 1847457.15, "trend": 44.121353, "fair_value": 47.112471, "relative_strength": -10.006188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.858403, "energy": 34.630979, "activity_lines": [ 45.270039, 45.018226, 44.392125, 44.338784 ] }, { "date": "2024-05-10", "close": 46.737371, "volume": 1131034, "typical_volume": 1797676.55, "trend": 44.259278, "fair_value": 47.082969, "relative_strength": -9.55181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.528123, "energy": 56.033941, "activity_lines": [ 45.824351, 45.396683, 44.634281, 44.50756 ] }, { "date": "2024-05-17", "close": 47.450574, "volume": 977590, "typical_volume": 1788053.75, "trend": 44.459695, "fair_value": 47.067998, "relative_strength": -9.483919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.504446, "energy": 69.507943, "activity_lines": [ 46.502646, 45.833762, 44.938902, 44.71345 ] }, { "date": "2024-05-24", "close": 46.06028, "volume": 1052827, "typical_volume": 1750656.55, "trend": 44.629609, "fair_value": 47.043002, "relative_strength": -12.762432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.941316, "energy": 64.118799, "activity_lines": [ 46.497229, 45.957362, 45.101028, 44.816713 ] }, { "date": "2024-05-31", "close": 46.908901, "volume": 1010603, "typical_volume": 1718939.0, "trend": 44.670881, "fair_value": 47.02198, "relative_strength": -9.174293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.457177, "energy": 63.385412, "activity_lines": [ 46.721121, 46.196355, 45.34, 44.963764 ] }, { "date": "2024-06-07", "close": 45.626941, "volume": 852092, "typical_volume": 1655553.6, "trend": 44.765338, "fair_value": 46.985309, "relative_strength": -13.328306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.883443, "energy": 39.422233, "activity_lines": [ 46.372645, 46.155647, 45.444285, 45.025445 ] }, { "date": "2024-06-14", "close": 45.37416, "volume": 1015117, "typical_volume": 1489680.55, "trend": 44.773932, "fair_value": 46.963339, "relative_strength": -16.089561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.608821, "energy": 22.05457, "activity_lines": [ 45.978427, 46.075381, 45.508333, 45.064724 ] }, { "date": "2024-06-21", "close": 44.925998, "volume": 1266544, "typical_volume": 1437602.35, "trend": 44.771693, "fair_value": 46.939466, "relative_strength": -16.495994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.847674, "energy": 16.496357, "activity_lines": [ 45.525702, 45.907393, 45.51635, 45.074535 ] }, { "date": "2024-06-28", "close": 45.80403, "volume": 1676420, "typical_volume": 1446038.8, "trend": 44.790216, "fair_value": 46.924692, "relative_strength": -14.239625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.376654, "energy": 19.062896, "activity_lines": [ 45.53396, 45.884873, 45.597624, 45.141137 ] }, { "date": "2024-07-05", "close": 44.807098, "volume": 729841, "typical_volume": 1347881.3, "trend": 44.762308, "fair_value": 46.901435, "relative_strength": -18.36227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.590637, "energy": 15.892931, "activity_lines": [ 45.226991, 45.671142, 45.566479, 45.142227 ] }, { "date": "2024-07-12", "close": 46.993033, "volume": 1107747, "typical_volume": 1326414.0, "trend": 44.819437, "fair_value": 46.881982, "relative_strength": -13.602779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.12334, "energy": 18.621288, "activity_lines": [ 45.788787, 45.85351, 45.737283, 45.286144 ] }, { "date": "2024-07-19", "close": 48.063135, "volume": 1366455, "typical_volume": 1298751.6, "trend": 44.901844, "fair_value": 46.868572, "relative_strength": -7.46742, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.299879, "energy": 45.065567, "activity_lines": [ 46.616211, 46.21611, 45.994501, 45.495415 ] }, { "date": "2024-07-26", "close": 48.721659, "volume": 1648173, "typical_volume": 1303126.85, "trend": 45.014813, "fair_value": 46.864488, "relative_strength": -3.297908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.472895, "energy": 66.4824, "activity_lines": [ 47.483877, 46.674336, 46.289513, 45.741855 ] }, { "date": "2024-08-02", "close": 49.307014, "volume": 2027497, "typical_volume": 1295975.8, "trend": 45.150856, "fair_value": 46.861093, "relative_strength": 1.284556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.161089, "energy": 77.462041, "activity_lines": [ 48.293618, 47.21588, 46.618324, 46.018771 ] }, { "date": "2024-08-09", "close": 47.71558, "volume": 1815204, "typical_volume": 1289133.95, "trend": 45.265921, "fair_value": 46.844639, "relative_strength": -1.948421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.578351, "energy": 68.869876, "activity_lines": [ 48.339349, 47.40904, 46.76992, 46.184237 ] }, { "date": "2024-08-16", "close": 48.657636, "volume": 1381916, "typical_volume": 1297466.6, "trend": 45.480088, "fair_value": 46.826975, "relative_strength": -4.812063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.418459, "energy": 64.054513, "activity_lines": [ 48.5052, 47.758817, 46.995185, 46.403057 ] }, { "date": "2024-08-23", "close": 49.425915, "volume": 1035609, "typical_volume": 1280591.75, "trend": 45.708581, "fair_value": 46.817248, "relative_strength": -3.963272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.422155, "energy": 56.144347, "activity_lines": [ 48.81617, 48.193177, 47.280865, 46.657627 ] }, { "date": "2024-08-30", "close": 49.746031, "volume": 1023855, "typical_volume": 1270642.85, "trend": 45.941805, "fair_value": 46.805388, "relative_strength": -2.369388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.52987, "energy": 50.445648, "activity_lines": [ 49.142993, 48.612072, 47.576104, 46.918108 ] }, { "date": "2024-09-06", "close": 49.5814, "volume": 1162388, "typical_volume": 1263125.9, "trend": 46.19003, "fair_value": 46.803088, "relative_strength": 3.428774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.788912, "energy": 55.951995, "activity_lines": [ 49.346648, 48.913396, 47.828999, 47.15292 ] }, { "date": "2024-09-13", "close": 51.758189, "volume": 1538280, "typical_volume": 1266450.1, "trend": 46.465385, "fair_value": 46.824834, "relative_strength": 2.197229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.421949, "energy": 76.864331, "activity_lines": [ 50.257607, 49.541822, 48.268614, 47.512156 ] }, { "date": "2024-09-20", "close": 52.248568, "volume": 2611820, "typical_volume": 1321550.6, "trend": 46.749068, "fair_value": 46.856425, "relative_strength": 1.951513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.649999, "energy": 82.213378, "activity_lines": [ 51.062518, 50.133023, 48.721479, 47.885265 ] }, { "date": "2024-09-27", "close": 52.988764, "volume": 1584977, "typical_volume": 1344247.75, "trend": 47.087711, "fair_value": 46.8974, "relative_strength": 2.52206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.058384, "energy": 87.376938, "activity_lines": [ 51.874766, 50.763251, 49.216059, 48.287826 ] }, { "date": "2024-10-04", "close": 51.600897, "volume": 1433786, "typical_volume": 1367057.55, "trend": 47.337334, "fair_value": 46.924684, "relative_strength": -0.044032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.385803, "energy": 79.528799, "activity_lines": [ 51.986868, 51.051582, 49.548692, 48.578999 ] }, { "date": "2024-10-11", "close": 50.990235, "volume": 1489522, "typical_volume": 1388892.3, "trend": 47.572986, "fair_value": 46.95687, "relative_strength": -2.186392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.890477, "energy": 65.914307, "activity_lines": [ 51.771759, 51.176534, 49.803404, 48.81467 ] }, { "date": "2024-10-18", "close": 52.248568, "volume": 2310436, "typical_volume": 1453883.95, "trend": 47.836439, "fair_value": 46.997585, "relative_strength": 0.221206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.330861, "energy": 56.870305, "activity_lines": [ 51.882171, 51.49967, 50.154481, 49.116321 ] }, { "date": "2024-10-25", "close": 50.407331, "volume": 3646905, "typical_volume": 1593624.6, "trend": 47.984049, "fair_value": 47.027581, "relative_strength": -3.164386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.365417, "energy": 37.351712, "activity_lines": [ 51.346146, 51.405617, 50.304775, 49.282185 ] }, { "date": "2024-11-01", "close": 48.843668, "volume": 2565131, "typical_volume": 1671125.3, "trend": 48.111135, "fair_value": 47.037861, "relative_strength": -4.213918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.385378, "energy": 19.601946, "activity_lines": [ 50.411649, 50.995449, 50.283386, 49.337644 ] }, { "date": "2024-11-08", "close": 50.166768, "volume": 1980117, "typical_volume": 1706803.95, "trend": 48.311815, "fair_value": 47.062087, "relative_strength": -6.449995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.541815, "energy": 21.433965, "activity_lines": [ 50.194525, 50.836432, 50.371484, 49.470265 ] }, { "date": "2024-11-15", "close": 51.064255, "volume": 1626025, "typical_volume": 1704284.2, "trend": 48.505397, "fair_value": 47.106965, "relative_strength": -1.136678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.439397, "energy": 24.361348, "activity_lines": [ 50.372172, 50.832944, 50.520101, 49.647842 ] }, { "date": "2024-11-22", "close": 52.507637, "volume": 1292143, "typical_volume": 1732399.3, "trend": 48.764545, "fair_value": 47.157074, "relative_strength": 0.035682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.395217, "energy": 27.39053, "activity_lines": [ 51.026012, 51.064928, 50.781134, 49.906051 ] }, { "date": "2024-11-29", "close": 51.110517, "volume": 2222402, "typical_volume": 1788132.05, "trend": 48.928072, "fair_value": 47.197557, "relative_strength": -3.083098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.387279, "energy": 30.528532, "activity_lines": [ 51.196873, 51.029264, 50.872439, 50.057404 ] }, { "date": "2024-12-06", "close": 49.435824, "volume": 1597760, "typical_volume": 1799697.3, "trend": 49.01802, "fair_value": 47.223284, "relative_strength": -8.844714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.427845, "energy": 17.589284, "activity_lines": [ 50.762625, 50.709802, 50.784642, 50.090162 ] }, { "date": "2024-12-13", "close": 47.724122, "volume": 1538758, "typical_volume": 1794226.55, "trend": 49.027138, "fair_value": 47.241186, "relative_strength": -12.304088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.731437, "energy": 10.335157, "activity_lines": [ 49.718332, 50.143721, 50.52729, 50.006685 ] }, { "date": "2024-12-20", "close": 49.289001, "volume": 3848849, "typical_volume": 1885294.15, "trend": 49.134763, "fair_value": 47.267868, "relative_strength": -7.056909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.68615, "energy": 17.406971, "activity_lines": [ 49.358509, 49.932649, 50.423724, 50.023579 ] }, { "date": "2024-12-27", "close": 49.663822, "volume": 963469, "typical_volume": 1842707.4, "trend": 49.226593, "fair_value": 47.288247, "relative_strength": -6.912026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.703889, "energy": 18.561165, "activity_lines": [ 49.241976, 49.820659, 50.355941, 50.057712 ] }, { "date": "2025-01-03", "close": 49.795009, "volume": 1412802, "typical_volume": 1844251.7, "trend": 49.365529, "fair_value": 47.308581, "relative_strength": -5.618363, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.167759, "energy": 23.245408, "activity_lines": [ 49.35876, 49.779516, 50.291374, 50.094384 ] }, { "date": "2025-01-10", "close": 47.892791, "volume": 1330709, "typical_volume": 1859006.7, "trend": 49.449483, "fair_value": 47.313228, "relative_strength": -6.9339, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.319784, "energy": 26.483851, "activity_lines": [ 48.929172, 49.403649, 50.040228, 49.999369 ] }, { "date": "2025-01-17", "close": 50.975696, "volume": 1362597, "typical_volume": 1875943.8, "trend": 49.65114, "fair_value": 47.340713, "relative_strength": -3.64782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.434063, "energy": 3.966462, "activity_lines": [ 49.630088, 49.605598, 50.089992, 50.097834 ] }, { "date": "2025-01-24", "close": 50.722692, "volume": 1251877, "typical_volume": 1880418.25, "trend": 49.815095, "fair_value": 47.360112, "relative_strength": -5.45973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.023587, "energy": 5.48143, "activity_lines": [ 50.029897, 49.746839, 50.109806, 50.166967 ] }, { "date": "2025-01-31", "close": 50.51654, "volume": 2147925, "typical_volume": 1910900.5, "trend": 50.00541, "fair_value": 47.381109, "relative_strength": -4.456979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.301303, "energy": 7.211821, "activity_lines": [ 50.26541, 49.856808, 50.104551, 50.212221 ] }, { "date": "2025-02-07", "close": 49.729416, "volume": 1810558, "typical_volume": 1870837.4, "trend": 50.096623, "fair_value": 47.399406, "relative_strength": -6.025455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.267272, "energy": 9.14105, "activity_lines": [ 50.1817, 49.859865, 50.030244, 50.194415 ] }, { "date": "2025-02-14", "close": 48.689287, "volume": 2704530, "typical_volume": 1926815.05, "trend": 50.117494, "fair_value": 47.40207, "relative_strength": -10.405135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.095929, "energy": 15.715435, "activity_lines": [ 49.755653, 49.698919, 49.868873, 50.103619 ] }, { "date": "2025-02-21", "close": 50.525911, "volume": 1640309, "typical_volume": 1937141.2, "trend": 50.177636, "fair_value": 47.41171, "relative_strength": -4.807358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.403505, "energy": 9.362651, "activity_lines": [ 49.888715, 49.885478, 49.902893, 50.129969 ] }, { "date": "2025-02-28", "close": 52.409388, "volume": 2354714, "typical_volume": 1980400.8, "trend": 50.281049, "fair_value": 47.4255, "relative_strength": 2.095717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.621405, "energy": 17.588884, "activity_lines": [ 50.679588, 50.363545, 50.121411, 50.273953 ] }, { "date": "2025-03-07", "close": 52.606169, "volume": 2561748, "typical_volume": 1992966.4, "trend": 50.444068, "fair_value": 47.448788, "relative_strength": 5.773624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.268037, "energy": 34.588892, "activity_lines": [ 51.423608, 50.820657, 50.351911, 50.423961 ] }, { "date": "2025-03-14", "close": 53.187142, "volume": 3398146, "typical_volume": 1980528.45, "trend": 50.595052, "fair_value": 47.487625, "relative_strength": 9.457475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.581049, "energy": 61.194985, "activity_lines": [ 52.221977, 51.329903, 50.63604, 50.600933 ] }, { "date": "2025-03-21", "close": 52.447642, "volume": 4655373, "typical_volume": 2085040.55, "trend": 50.695776, "fair_value": 47.512818, "relative_strength": 7.481521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.58545, "energy": 63.430555, "activity_lines": [ 52.543331, 51.643019, 50.836503, 50.720455 ] }, { "date": "2025-03-28", "close": 53.850796, "volume": 2280341, "typical_volume": 2100051.75, "trend": 50.832602, "fair_value": 47.536046, "relative_strength": 12.765376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.916149, "energy": 67.440827, "activity_lines": [ 53.081847, 52.128438, 51.153437, 50.924005 ] }, { "date": "2025-04-04", "close": 53.4052, "volume": 3053438, "typical_volume": 2171422.4, "trend": 50.960062, "fair_value": 47.557313, "relative_strength": 23.526544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.077846, "energy": 58.10911, "activity_lines": [ 53.250171, 52.480566, 51.410391, 51.089979 ] }, { "date": "2025-04-11", "close": 53.338834, "volume": 3102003, "typical_volume": 2261915.4, "trend": 51.01275, "fair_value": 47.583951, "relative_strength": 14.413028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.115261, "energy": 44.703003, "activity_lines": [ 53.329986, 52.771854, 51.649877, 51.243448 ] }, { "date": "2025-04-18", "close": 55.718509, "volume": 1715512, "typical_volume": 2236570.9, "trend": 51.128414, "fair_value": 47.616781, "relative_strength": 21.931631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.385588, "energy": 60.094456, "activity_lines": [ 54.154181, 53.444496, 52.112041, 51.547045 ] }, { "date": "2025-04-25", "close": 55.253951, "volume": 2165223, "typical_volume": 2264944.05, "trend": 51.203921, "fair_value": 47.672291, "relative_strength": 13.367942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.887565, "energy": 59.887982, "activity_lines": [ 54.654766, 53.92378, 52.508018, 51.813209 ] }, { "date": "2025-05-02", "close": 55.178105, "volume": 2676112, "typical_volume": 2321811.75, "trend": 51.323161, "fair_value": 47.716725, "relative_strength": 9.319215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.566021, "energy": 61.037961, "activity_lines": [ 54.942982, 54.269917, 52.869067, 52.069608 ] }, { "date": "2025-05-09", "close": 53.244027, "volume": 2068908, "typical_volume": 2232814.7, "trend": 51.398287, "fair_value": 47.745705, "relative_strength": 5.61933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.245478, "energy": 46.171191, "activity_lines": [ 54.498017, 54.179817, 53.010422, 52.193535 ] }, { "date": "2025-05-16", "close": 53.177661, "volume": 1865700, "typical_volume": 2277926.25, "trend": 51.429257, "fair_value": 47.767147, "relative_strength": -1.228461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.085789, "energy": 28.551779, "activity_lines": [ 54.041676, 54.062476, 53.126624, 52.308333 ] }, { "date": "2025-05-23", "close": 52.125295, "volume": 1523709, "typical_volume": 2283471.6, "trend": 51.486522, "fair_value": 47.770832, "relative_strength": -0.871914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.055488, "energy": 17.493889, "activity_lines": [ 53.245291, 53.743405, 53.125867, 52.353239 ] }, { "date": "2025-05-30", "close": 52.457122, "volume": 1300665, "typical_volume": 2281969.4, "trend": 51.606971, "fair_value": 47.788656, "relative_strength": -2.070902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.723684, "energy": 20.671495, "activity_lines": [ 52.799062, 53.503972, 53.145617, 52.415858 ] }, { "date": "2025-06-06", "close": 49.707698, "volume": 2189709, "typical_volume": 2323325.0, "trend": 51.591669, "fair_value": 47.792123, "relative_strength": -9.00587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.959969, "energy": 19.965527, "activity_lines": [ 51.622814, 52.764472, 52.881781, 52.293324 ] }, { "date": "2025-06-13", "close": 49.565486, "volume": 2055008, "typical_volume": 2363481.55, "trend": 51.54171, "fair_value": 47.819007, "relative_strength": -8.736016, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.818121, "energy": 38.286235, "activity_lines": [ 50.763856, 52.074444, 52.61044, 52.162603 ] }, { "date": "2025-06-20", "close": 48.826133, "volume": 2316293, "typical_volume": 2371899.95, "trend": 51.418993, "fair_value": 47.822608, "relative_strength": -10.050849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.649552, "energy": 54.780545, "activity_lines": [ 49.903683, 51.319801, 52.274195, 51.987404 ] }, { "date": "2025-06-27", "close": 48.826133, "volume": 2977141, "typical_volume": 2430229.1, "trend": 51.342847, "fair_value": 47.81326, "relative_strength": -13.522242, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.099742, "energy": 60.534894, "activity_lines": [ 49.333612, 50.647207, 51.945999, 51.820123 ] }, { "date": "2025-07-04", "close": 50.381656, "volume": 1598043, "typical_volume": 2374904.75, "trend": 51.374374, "fair_value": 47.833333, "relative_strength": -12.067646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.28728, "energy": 53.261705, "activity_lines": [ 49.501992, 50.382752, 51.77025, 51.758111 ] }, { "date": "2025-07-11", "close": 50.372054, "volume": 1863111, "typical_volume": 2386044.85, "trend": 51.462639, "fair_value": 47.850947, "relative_strength": -11.687984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.399851, "energy": 40.756426, "activity_lines": [ 49.805536, 50.205138, 51.585527, 51.693445 ] }, { "date": "2025-07-18", "close": 50.20882, "volume": 2662788, "typical_volume": 2401448.55, "trend": 51.493299, "fair_value": 47.882381, "relative_strength": -12.882163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.143006, "energy": 26.680157, "activity_lines": [ 50.010379, 50.085227, 51.385991, 51.612553 ] }, { "date": "2025-07-25", "close": 50.525686, "volume": 1589627, "typical_volume": 2352842.5, "trend": 51.522028, "fair_value": 47.910785, "relative_strength": -12.852168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.352647, "energy": 13.986504, "activity_lines": [ 50.277954, 50.078115, 51.227111, 51.550127 ] }, { "date": "2025-08-01", "close": 51.399467, "volume": 2803920, "typical_volume": 2323131.2, "trend": 51.57551, "fair_value": 47.949852, "relative_strength": -9.043597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.201112, "energy": 19.505895, "activity_lines": [ 50.723487, 50.278089, 51.161356, 51.54222 ] }, { "date": "2025-08-08", "close": 53.127826, "volume": 2216717, "typical_volume": 2201198.4, "trend": 51.750011, "fair_value": 47.992484, "relative_strength": -9.126535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -7.129161, "energy": 14.544277, "activity_lines": [ 51.573583, 50.805507, 51.268719, 51.642369 ] }, { "date": "2025-08-15", "close": 53.185438, "volume": 1862406, "typical_volume": 2180301.65, "trend": 51.823669, "fair_value": 48.033461, "relative_strength": -9.281066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.489231, "energy": 24.495056, "activity_lines": [ 52.259806, 51.331206, 51.37833, 51.734977 ] }, { "date": "2025-08-22", "close": 56.152453, "volume": 4925930, "typical_volume": 2273926.25, "trend": 52.004661, "fair_value": 48.097933, "relative_strength": -3.222514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.441493, "energy": 60.019367, "activity_lines": [ 53.747474, 52.33313, 51.773682, 52.014254 ] }, { "date": "2025-08-29", "close": 55.22106, "volume": 1452746, "typical_volume": 2191463.4, "trend": 52.161479, "fair_value": 48.167732, "relative_strength": -4.416829, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.159838, "energy": 67.250314, "activity_lines": [ 54.528436, 53.045947, 52.067248, 52.221763 ] }, { "date": "2025-09-05", "close": 55.643548, "volume": 1397716, "typical_volume": 2175573.6, "trend": 52.358617, "fair_value": 48.230275, "relative_strength": -4.368109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.266014, "energy": 78.936889, "activity_lines": [ 55.137203, 53.719309, 52.392088, 52.446413 ] }, { "date": "2025-09-12", "close": 54.865786, "volume": 1683838, "typical_volume": 2151504.35, "trend": 52.5645, "fair_value": 48.292728, "relative_strength": -7.126148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.79157, "energy": 77.023093, "activity_lines": [ 55.203776, 54.127306, 52.643212, 52.608166 ] }, { "date": "2025-09-19", "close": 54.475552, "volume": 2312103, "typical_volume": 2133303.9, "trend": 52.696155, "fair_value": 48.357855, "relative_strength": -9.427555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.224596, "energy": 60.212079, "activity_lines": [ 55.024408, 54.382822, 52.85902, 52.731459 ] }, { "date": "2025-09-26", "close": 56.360048, "volume": 1445031, "typical_volume": 2102110.05, "trend": 52.827843, "fair_value": 48.453497, "relative_strength": -5.602613, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.216212, "energy": 54.870678, "activity_lines": [ 55.387197, 54.906364, 53.257649, 52.967839 ] }, { "date": "2025-10-03", "close": 56.078345, "volume": 1503990, "typical_volume": 2084024.55, "trend": 52.943582, "fair_value": 48.544476, "relative_strength": -6.956393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.743197, "energy": 50.033133, "activity_lines": [ 55.642246, 55.266848, 53.61461, 53.177549 ] }, { "date": "2025-10-10", "close": 56.058917, "volume": 1663815, "typical_volume": 2091029.85, "trend": 53.039308, "fair_value": 48.631666, "relative_strength": -4.66859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.816299, "energy": 48.865964, "activity_lines": [ 55.833667, 55.522841, 53.955909, 53.378539 ] }, { "date": "2025-10-17", "close": 57.574286, "volume": 2070620, "typical_volume": 2129527.6, "trend": 53.210196, "fair_value": 48.719459, "relative_strength": -4.229814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.123621, "energy": 64.17578, "activity_lines": [ 56.502519, 55.969639, 54.422797, 53.671118 ] }, { "date": "2025-10-24", "close": 60.537025, "volume": 1396764, "typical_volume": 2089880.35, "trend": 53.433071, "fair_value": 48.819506, "relative_strength": -1.370394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.726219, "energy": 84.456174, "activity_lines": [ 57.978384, 56.874272, 55.147483, 54.143816 ] }, { "date": "2025-10-31", "close": 57.962842, "volume": 1725101, "typical_volume": 2073385.0, "trend": 53.584992, "fair_value": 48.90785, "relative_strength": -7.207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.21815, "energy": 72.422672, "activity_lines": [ 58.19209, 57.177207, 55.575441, 54.43606 ] }, { "date": "2025-11-07", "close": 63.159778, "volume": 2725111, "typical_volume": 2093825.9, "trend": 53.912357, "fair_value": 49.026219, "relative_strength": 4.207472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.50298, "energy": 88.756033, "activity_lines": [ 60.031255, 58.392123, 56.458358, 55.053788 ] }, { "date": "2025-11-14", "close": 63.247204, "volume": 2878537, "typical_volume": 2088895.7, "trend": 54.163313, "fair_value": 49.132319, "relative_strength": 4.492511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.118555, "energy": 88.761243, "activity_lines": [ 61.427466, 59.478594, 57.281345, 55.656036 ] }, { "date": "2025-11-21", "close": 63.81061, "volume": 2898536, "typical_volume": 2153920.35, "trend": 54.448535, "fair_value": 49.228555, "relative_strength": 8.701031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.21965, "energy": 88.243817, "activity_lines": [ 62.532261, 60.529254, 58.089318, 56.278442 ] }, { "date": "2025-11-28", "close": 67.113336, "volume": 2389746, "typical_volume": 2180252.1, "trend": 54.846376, "fair_value": 49.345262, "relative_strength": 8.780625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.594533, "energy": 94.304773, "activity_lines": [ 64.322209, 62.017777, 59.14789, 57.095526 ] }, { "date": "2025-12-05", "close": 63.694043, "volume": 2665284, "typical_volume": 2180376.9, "trend": 55.19471, "fair_value": 49.442475, "relative_strength": 2.06374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.957473, "energy": 79.688204, "activity_lines": [ 64.533972, 62.654832, 59.801094, 57.666343 ] }, { "date": "2025-12-12", "close": 65.899098, "volume": 3417025, "typical_volume": 2271746.8, "trend": 55.618758, "fair_value": 49.555891, "relative_strength": 7.28741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.274084, "energy": 71.186885, "activity_lines": [ 65.098673, 63.559461, 60.600088, 58.356949 ] }, { "date": "2025-12-19", "close": 61.627359, "volume": 4519994, "typical_volume": 2357550.5, "trend": 55.935494, "fair_value": 49.632224, "relative_strength": -0.30799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.84769, "energy": 54.469781, "activity_lines": [ 64.05684, 63.508851, 60.919042, 58.744601 ] }, { "date": "2025-12-26", "close": 63.079261, "volume": 1218636, "typical_volume": 2307646.45, "trend": 56.289565, "fair_value": 49.713233, "relative_strength": 0.684807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.532704, "energy": 40.118013, "activity_lines": [ 63.606964, 63.620979, 61.327569, 59.205489 ] }, { "date": "2026-01-02", "close": 63.520718, "volume": 1279297, "typical_volume": 2278491.0, "trend": 56.749999, "fair_value": 49.797562, "relative_strength": 3.03037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.227921, "energy": 35.587781, "activity_lines": [ 63.352997, 63.713281, 61.730752, 59.672015 ] }, { "date": "2026-01-09", "close": 64.756797, "volume": 2815053, "typical_volume": 2172947.15, "trend": 57.256376, "fair_value": 49.893357, "relative_strength": 2.601919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.667736, "energy": 32.469097, "activity_lines": [ 63.750564, 63.976076, 62.202441, 60.188583 ] }, { "date": "2026-01-16", "close": 67.405537, "volume": 1885447, "typical_volume": 2194582.2, "trend": 57.875689, "fair_value": 50.022151, "relative_strength": 7.513667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.504288, "energy": 48.043768, "activity_lines": [ 64.960194, 64.596934, 62.885418, 60.843367 ] }, { "date": "2026-01-23", "close": 65.227684, "volume": 2505132, "typical_volume": 2249953.0, "trend": 58.422408, "fair_value": 50.131153, "relative_strength": 3.628226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.082032, "energy": 43.677013, "activity_lines": [ 65.343444, 64.744623, 63.302959, 61.317689 ] }, { "date": "2026-01-30", "close": 66.571675, "volume": 4219323, "typical_volume": 2376727.25, "trend": 58.962075, "fair_value": 50.243867, "relative_strength": 5.710016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.134937, "energy": 48.776572, "activity_lines": [ 65.934669, 65.100664, 63.80286, 61.843449 ] }, { "date": "2026-02-06", "close": 66.885599, "volume": 4024240, "typical_volume": 2462334.1, "trend": 59.512527, "fair_value": 50.364696, "relative_strength": 8.047348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.385751, "energy": 58.335318, "activity_lines": [ 66.397708, 65.463582, 64.276917, 62.354644 ] }, { "date": "2026-02-13", "close": 68.357122, "volume": 3097057, "typical_volume": 2544935.4, "trend": 60.11747, "fair_value": 50.484224, "relative_strength": 11.365122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.976718, "energy": 59.337496, "activity_lines": [ 67.126929, 66.09819, 64.832023, 62.925263 ] }, { "date": "2026-02-20", "close": 67.621361, "volume": 3101098, "typical_volume": 2624790.8, "trend": 60.687326, "fair_value": 50.603122, "relative_strength": 8.62168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.106372, "energy": 51.498165, "activity_lines": [ 67.370875, 66.514241, 65.259927, 63.409385 ] }, { "date": "2026-02-27", "close": 68.631806, "volume": 1992338, "typical_volume": 2641216.95, "trend": 61.261737, "fair_value": 50.72866, "relative_strength": 10.326455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.210638, "energy": 54.23788, "activity_lines": [ 67.937248, 67.082694, 65.729098, 63.921932 ] }, { "date": "2026-03-06", "close": 68.386552, "volume": 2110561, "typical_volume": 2643214.0, "trend": 61.770361, "fair_value": 50.862762, "relative_strength": 11.178179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.237404, "energy": 49.233623, "activity_lines": [ 68.194927, 67.479203, 66.11504, 64.381597 ] }, { "date": "2026-03-13", "close": 67.778323, "volume": 2333777, "typical_volume": 2690064.65, "trend": 62.256791, "fair_value": 50.986157, "relative_strength": 11.251789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.41653, "energy": 43.452997, "activity_lines": [ 68.128872, 67.668628, 66.391569, 64.769208 ] }, { "date": "2026-03-20", "close": 63.201652, "volume": 3297646, "typical_volume": 2768691.9, "trend": 62.491764, "fair_value": 51.087269, "relative_strength": 5.838368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.696659, "energy": 20.155957, "activity_lines": [ 66.477745, 66.94852, 66.197742, 64.830167 ] }, { "date": "2026-03-27", "close": 64.608334, "volume": 2471461, "typical_volume": 2756009.4, "trend": 62.804673, "fair_value": 51.182574, "relative_strength": 11.812406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.980331, "energy": 17.114778, "activity_lines": [ 65.63921, 66.512448, 66.112938, 64.966719 ] }, { "date": "2026-04-03", "close": 66.956107, "volume": 2727114, "typical_volume": 2748438.25, "trend": 63.181759, "fair_value": 51.27524, "relative_strength": 11.699834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.023704, "energy": 19.596758, "activity_lines": [ 65.784135, 66.554101, 66.244834, 65.234554 ] }, { "date": "2026-04-10", "close": 69.947784, "volume": 2949388, "typical_volume": 2750980.85, "trend": 63.684492, "fair_value": 51.400749, "relative_strength": 11.781514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.681731, "energy": 22.728503, "activity_lines": [ 67.037998, 67.108271, 66.64399, 65.671072 ] }, { "date": "2026-04-17", "close": 71.800246, "volume": 2497877, "typical_volume": 2756387.4, "trend": 64.261982, "fair_value": 51.534386, "relative_strength": 8.374507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.223497, "energy": 44.416737, "activity_lines": [ 68.805267, 67.937867, 67.190346, 66.194669 ] }, { "date": "2026-04-24", "close": 70.522345, "volume": 1461993, "typical_volume": 2696222.85, "trend": 64.734058, "fair_value": 51.663413, "relative_strength": 4.369459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.283125, "energy": 58.762017, "activity_lines": [ 69.878441, 68.445761, 67.592678, 66.598563 ] }, { "date": "2026-05-01", "close": 71.810153, "volume": 2310132, "typical_volume": 2640878.2, "trend": 65.258452, "fair_value": 51.794689, "relative_strength": 4.790501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.700351, "energy": 67.950733, "activity_lines": [ 70.892837, 69.148434, 68.085144, 67.055085 ] }, { "date": "2026-05-08", "close": 71.71109, "volume": 1961527, "typical_volume": 2512954.85, "trend": 65.780191, "fair_value": 51.927258, "relative_strength": -0.646445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.527001, "energy": 66.960638, "activity_lines": [ 71.394092, 69.756936, 68.540026, 67.471385 ] }, { "date": "2026-05-15", "close": 69.581254, "volume": 2329959, "typical_volume": 2568521.0, "trend": 66.180423, "fair_value": 52.053339, "relative_strength": -3.207549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.868167, "energy": 45.490574, "activity_lines": [ 70.868402, 69.922208, 68.74405, 67.716614 ] }, { "date": "2026-05-22", "close": 71.255405, "volume": 1904048, "typical_volume": 2599758.55, "trend": 66.537702, "fair_value": 52.200842, "relative_strength": -2.004291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.275165, "energy": 39.270519, "activity_lines": [ 70.925197, 70.370149, 69.076554, 68.044033 ] }, { "date": "2026-05-29", "close": 69.947784, "volume": 1755024, "typical_volume": 2546757.1, "trend": 66.937201, "fair_value": 52.331642, "relative_strength": -6.390079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.640296, "energy": 31.10673, "activity_lines": [ 70.582442, 70.517121, 69.247692, 68.264038 ] }, { "date": "2026-06-05", "close": 69.809097, "volume": 3113060, "typical_volume": 2608137.75, "trend": 67.158845, "fair_value": 52.453342, "relative_strength": -2.260183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.253195, "energy": 21.878313, "activity_lines": [ 70.231762, 70.516221, 69.380902, 68.449322 ] }, { "date": "2026-06-12", "close": 70.383658, "volume": 3909420, "typical_volume": 2678352.15, "trend": 67.396726, "fair_value": 52.577305, "relative_strength": -3.737663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.074117, "energy": 20.833481, "activity_lines": [ 70.206006, 70.525226, 69.557387, 68.657374 ] }, { "date": "2026-06-19", "close": 69.88, "volume": 2226983, "typical_volume": 2578735.15, "trend": 67.599039, "fair_value": 52.712526, "relative_strength": -6.938013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.825006, "energy": 16.924758, "activity_lines": [ 70.10086, 70.380339, 69.661352, 68.817585 ] }, { "date": "2026-06-26", "close": 73.42, "volume": 3719935, "typical_volume": 2563519.9, "trend": 67.809261, "fair_value": 52.866928, "relative_strength": 2.102028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.673371, "energy": 31.910324, "activity_lines": [ 71.155797, 70.88032, 70.086706, 69.193131 ] }, { "date": "2026-07-03", "close": 71.32, "volume": 2054452, "typical_volume": 2511389.65, "trend": 68.06346, "fair_value": 53.009764, "relative_strength": -1.8347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.990952, "energy": 28.412377, "activity_lines": [ 71.366428, 70.969033, 70.280943, 69.41963 ] }, { "date": "2026-07-10", "close": 72.71, "volume": 1749398, "typical_volume": 2443804.65, "trend": 68.29049, "fair_value": 53.159114, "relative_strength": -1.868781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.156838, "energy": 39.530801, "activity_lines": [ 71.948911, 71.295971, 70.593453, 69.719407 ] }, { "date": "2026-07-17", "close": 72.06, "volume": 1881887, "typical_volume": 2438282.1, "trend": 68.638245, "fair_value": 53.301289, "relative_strength": 1.211256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.495923, "energy": 44.708828, "activity_lines": [ 72.121333, 71.488365, 70.819826, 69.962601 ] }, { "date": "2026-07-24", "close": 72.86, "volume": 1583862, "typical_volume": 2411947.15, "trend": 68.964269, "fair_value": 53.451768, "relative_strength": 3.665095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.724022, "energy": 43.271053, "activity_lines": [ 72.448667, 71.819871, 71.106066, 70.234973 ] }, { "date": "2026-07-31", "close": 68.74, "volume": 1797988, "typical_volume": 2385157.7, "trend": 69.138245, "fair_value": 53.589877, "relative_strength": -2.854535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.666358, "energy": 15.616766, "activity_lines": [ 71.204, 71.342672, 70.978622, 70.220504 ] }, { "date": "2026-08-07", "close": 72.09, "volume": 1927477, "typical_volume": 2316649.25, "trend": 69.382686, "fair_value": 53.751688, "relative_strength": -3.182422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.404616, "energy": 18.521792, "activity_lines": [ 71.388, 71.520298, 71.165646, 70.410939 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }