{ "ticker": { "uuid": "a9408c45-33d9-4309-9513-cb6704d05750", "symbol": "S1LG34", "name": "SL Green Realty Corp.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.514, "architecture_energy": 42.627, "architecture_maturity": 59.811, "architecture_confidence": 81.184, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.1, "rotation_up": 58.52, "upward_expansion": 80.67, "deceleration": 65.82, "rotation_down": 19.62, "downward_expansion": 5.0 }, "activity_lines": [ 67.837665, 66.755957, 62.76105, 59.631801 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 70.504997, "trend_reference": 56.948523, "distance_from_trend": 0.238048, "trend_direction": "Improving", "fair_value": 68.169883, "distance_from_fair_value": 0.034254, "fair_value_direction": "Improving", "relative_strength": 7.598183, "relative_strength_direction": "Improving", "price_momentum": 0.259414, "excess_performance": 0.316462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.238048, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026096, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.034254, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.182787, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.075982, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.38072, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.259414, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.578629, "read": "Demand-led" } ], "volume": { "latest": 168, "relative_activity": 0.584348, "balance": 3.578629, "dry_up": 1.525217, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.126875, "annualized_volatility": 0.386601, "from_high_reference": -0.471001, "from_low_reference": 0.545735 }, "levels": { "trend_reference": 56.948523, "fair_value_reference": 68.169883, "structural_low": 45.61261, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.021448, "positive_rate": 0.619048, "directional_follow_through": 0.619048, "median_excess_return": 0.007847, "regime_survival": 0.809524, "best_return": 0.210874, "worst_return": -0.211543, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.0586, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.029932, "regime_survival": 0.625, "best_return": 0.253553, "worst_return": -0.277037, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.155533, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.15621, "regime_survival": 0.5, "best_return": 0.57328, "worst_return": -0.184407, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.087205, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.127042, "regime_survival": 0.333333, "best_return": 0.999953, "worst_return": -0.415729, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-12-08", "tenure": "Developing", "return": 0.309883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.140051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.036663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-20", "tenure": "Extended", "return": 0.590117, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.080144, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.094968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.098817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.180336, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.11616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.200044, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-05-08", "tenure": "Extended", "return": -0.166478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.11799, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.067382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.132065, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.549534, "volume": 5940, "typical_volume": 3630.1, "trend": 31.551622, "fair_value": 56.527754, "relative_strength": -5.383775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.989823, "energy": 55.280327, "activity_lines": [ 37.600905, 36.164566, 32.376145, 31.106232 ] }, { "date": "2023-08-25", "close": 38.088799, "volume": 2138, "typical_volume": 3567.8, "trend": 31.430597, "fair_value": 56.464553, "relative_strength": 1.473445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.769158, "energy": 52.961191, "activity_lines": [ 37.670932, 36.880345, 33.180753, 31.527986 ] }, { "date": "2023-09-01", "close": 43.63475, "volume": 554, "typical_volume": 3321.6, "trend": 31.380943, "fair_value": 56.447905, "relative_strength": 14.524795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.192291, "energy": 62.033756, "activity_lines": [ 39.531166, 38.421606, 34.452755, 32.31535 ] }, { "date": "2023-09-08", "close": 44.767353, "volume": 1220, "typical_volume": 3276.6, "trend": 31.426141, "fair_value": 56.446833, "relative_strength": 20.569646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.147514, "energy": 74.527975, "activity_lines": [ 41.455335, 39.820773, 35.738838, 33.17899 ] }, { "date": "2023-09-15", "close": 44.856892, "volume": 1576, "typical_volume": 3106.8, "trend": 31.579843, "fair_value": 56.428418, "relative_strength": 17.831426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.965247, "energy": 85.589689, "activity_lines": [ 43.065684, 40.99399, 36.948294, 34.04549 ] }, { "date": "2023-09-22", "close": 40.894993, "volume": 3056, "typical_volume": 2862.6, "trend": 31.655501, "fair_value": 56.402363, "relative_strength": 10.267533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.915056, "energy": 76.492877, "activity_lines": [ 42.904193, 41.250735, 37.687137, 34.646467 ] }, { "date": "2023-09-29", "close": 41.956791, "volume": 2936, "typical_volume": 2802.7, "trend": 31.788752, "fair_value": 56.348642, "relative_strength": 12.863376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.255221, "energy": 68.545657, "activity_lines": [ 42.740271, 41.576762, 38.446907, 35.311066 ] }, { "date": "2023-10-06", "close": 39.602852, "volume": 2934, "typical_volume": 2724.6, "trend": 32.016458, "fair_value": 56.279832, "relative_strength": 8.779109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.890958, "energy": 47.485199, "activity_lines": [ 41.533836, 41.388535, 38.891672, 35.815202 ] }, { "date": "2023-10-13", "close": 39.337315, "volume": 2860, "typical_volume": 2556.4, "trend": 32.454214, "fair_value": 56.22083, "relative_strength": 6.804632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.584693, "energy": 30.369454, "activity_lines": [ 40.507682, 41.139809, 39.239062, 36.287515 ] }, { "date": "2023-10-20", "close": 36.047199, "volume": 2364, "typical_volume": 2592.1, "trend": 32.903598, "fair_value": 56.148873, "relative_strength": 0.157535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.527365, "energy": 22.494443, "activity_lines": [ 38.746826, 40.29788, 39.199215, 36.519321 ] }, { "date": "2023-10-27", "close": 33.081142, "volume": 5622, "typical_volume": 2795.6, "trend": 33.169212, "fair_value": 56.075246, "relative_strength": -7.731672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.04643, "energy": 18.422157, "activity_lines": [ 36.584596, 38.953788, 38.829478, 36.530775 ] }, { "date": "2023-11-03", "close": 38.081551, "volume": 2208, "typical_volume": 2832.3, "trend": 33.594515, "fair_value": 56.046003, "relative_strength": 1.906044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.465744, "energy": 19.556763, "activity_lines": [ 36.610093, 38.563741, 38.914443, 36.8477 ] }, { "date": "2023-11-10", "close": 34.136612, "volume": 1262, "typical_volume": 2536.8, "trend": 33.934412, "fair_value": 55.924355, "relative_strength": -9.840762, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.189215, "energy": 22.748109, "activity_lines": [ 35.57896, 37.456564, 38.57584, 36.882674 ] }, { "date": "2023-11-17", "close": 38.262714, "volume": 1244, "typical_volume": 2404.8, "trend": 34.313667, "fair_value": 55.799611, "relative_strength": -1.943591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.238224, "energy": 15.578701, "activity_lines": [ 36.28761, 37.272281, 38.584279, 37.16192 ] }, { "date": "2023-11-24", "close": 37.139481, "volume": 908, "typical_volume": 2342.5, "trend": 34.709448, "fair_value": 55.659043, "relative_strength": -4.380138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.415936, "energy": 9.158213, "activity_lines": [ 36.693489, 37.00204, 38.453277, 37.34423 ] }, { "date": "2023-12-01", "close": 44.394581, "volume": 1722, "typical_volume": 2414.3, "trend": 35.38748, "fair_value": 55.554348, "relative_strength": 12.358263, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.08884, "energy": 27.612888, "activity_lines": [ 39.444916, 38.191225, 38.99862, 37.969077 ] }, { "date": "2023-12-08", "close": 47.217625, "volume": 2370, "typical_volume": 2282.7, "trend": 36.198585, "fair_value": 55.483059, "relative_strength": 20.363917, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.865127, "energy": 54.578439, "activity_lines": [ 42.383129, 39.830062, 39.763743, 38.732312 ] }, { "date": "2023-12-15", "close": 52.344624, "volume": 2374, "typical_volume": 2337.3, "trend": 37.127906, "fair_value": 55.463274, "relative_strength": 29.928762, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.443918, "energy": 81.014428, "activity_lines": [ 46.421269, 42.305428, 40.969507, 39.773992 ] }, { "date": "2023-12-22", "close": 50.791958, "volume": 462, "typical_volume": 2209.2, "trend": 38.026978, "fair_value": 55.436399, "relative_strength": 23.214785, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.281681, "energy": 84.746678, "activity_lines": [ 48.727987, 44.266824, 41.963522, 40.655544 ] }, { "date": "2023-12-29", "close": 51.328781, "volume": 1014, "typical_volume": 2238.2, "trend": 38.868223, "fair_value": 55.403486, "relative_strength": 22.948009, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.554481, "energy": 84.56305, "activity_lines": [ 50.378363, 46.117557, 42.955427, 41.513725 ] }, { "date": "2024-01-05", "close": 49.464275, "volume": 902, "typical_volume": 1986.3, "trend": 39.565015, "fair_value": 55.329101, "relative_strength": 20.241474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.412835, "energy": 80.324182, "activity_lines": [ 50.461283, 47.351442, 43.706713, 42.197341 ] }, { "date": "2024-01-12", "close": 50.556469, "volume": 1246, "typical_volume": 1941.7, "trend": 40.315871, "fair_value": 55.258999, "relative_strength": 23.722757, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.583655, "energy": 64.737313, "activity_lines": [ 50.570289, 48.486033, 44.495756, 42.906467 ] }, { "date": "2024-01-19", "close": 49.537395, "volume": 2006, "typical_volume": 2014.3, "trend": 41.150665, "fair_value": 55.189918, "relative_strength": 24.139702, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.084406, "energy": 48.862606, "activity_lines": [ 50.117013, 49.20852, 45.128375, 43.501404 ] }, { "date": "2024-01-26", "close": 52.503235, "volume": 1858, "typical_volume": 2046.2, "trend": 41.852615, "fair_value": 55.083135, "relative_strength": 29.924276, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.096196, "energy": 49.244067, "activity_lines": [ 50.8395, 50.190238, 46.015347, 44.233828 ] }, { "date": "2024-02-02", "close": 50.706787, "volume": 1342, "typical_volume": 2034.5, "trend": 42.407178, "fair_value": 55.013678, "relative_strength": 27.374633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.920858, "energy": 43.606859, "activity_lines": [ 50.849085, 50.586409, 46.694391, 44.805065 ] }, { "date": "2024-02-09", "close": 50.80769, "volume": 1304, "typical_volume": 1946.9, "trend": 42.964515, "fair_value": 54.928666, "relative_strength": 26.822141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.53961, "energy": 40.793004, "activity_lines": [ 50.933771, 50.754249, 47.355188, 45.347034 ] }, { "date": "2024-02-16", "close": 52.62405, "volume": 378, "typical_volume": 1819.0, "trend": 43.478245, "fair_value": 54.880658, "relative_strength": 30.316523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.207868, "energy": 45.394383, "activity_lines": [ 51.534349, 51.135734, 48.141769, 45.970229 ] }, { "date": "2024-02-23", "close": 55.045864, "volume": 396, "typical_volume": 1692.1, "trend": 44.015415, "fair_value": 54.776654, "relative_strength": 35.082874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.217698, "energy": 47.60177, "activity_lines": [ 52.80436, 51.85925, 49.108202, 46.716527 ] }, { "date": "2024-03-01", "close": 55.468494, "volume": 990, "typical_volume": 1598.6, "trend": 44.543954, "fair_value": 54.643989, "relative_strength": 35.841485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.149771, "energy": 59.213739, "activity_lines": [ 53.848016, 52.610494, 50.041347, 47.455436 ] }, { "date": "2024-03-08", "close": 59.391068, "volume": 1056, "typical_volume": 1533.2, "trend": 45.254029, "fair_value": 54.531751, "relative_strength": 46.514844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.922941, "energy": 76.684702, "activity_lines": [ 56.001513, 53.989905, 51.271256, 48.413314 ] }, { "date": "2024-03-15", "close": 57.567886, "volume": 328, "typical_volume": 1268.5, "trend": 45.987974, "fair_value": 54.417898, "relative_strength": 40.712493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.970956, "energy": 78.766119, "activity_lines": [ 56.968331, 54.891242, 52.216367, 49.207756 ] }, { "date": "2024-03-22", "close": 60.772247, "volume": 21926, "typical_volume": 2254.4, "trend": 46.744089, "fair_value": 54.32159, "relative_strength": 46.035772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.731908, "energy": 83.357717, "activity_lines": [ 58.552589, 56.227852, 53.350052, 50.161581 ] }, { "date": "2024-03-29", "close": 63.311985, "volume": 1572, "typical_volume": 2269.9, "trend": 47.399997, "fair_value": 54.24404, "relative_strength": 48.695037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.217806, "energy": 86.971313, "activity_lines": [ 60.440213, 57.840491, 54.617565, 51.230477 ] }, { "date": "2024-04-05", "close": 60.839954, "volume": 23120, "typical_volume": 3363.7, "trend": 47.93575, "fair_value": 54.147327, "relative_strength": 42.481477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.691085, "energy": 72.226132, "activity_lines": [ 60.952753, 58.753222, 55.510717, 52.097571 ] }, { "date": "2024-04-12", "close": 60.969315, "volume": 264, "typical_volume": 3331.5, "trend": 48.472831, "fair_value": 54.063996, "relative_strength": 41.653198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.098855, "energy": 58.978734, "activity_lines": [ 61.150315, 59.537897, 56.308678, 52.938446 ] }, { "date": "2024-04-19", "close": 59.920448, "volume": 192, "typical_volume": 3255.0, "trend": 49.107013, "fair_value": 53.991468, "relative_strength": 38.407387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.695574, "energy": 55.12228, "activity_lines": [ 60.893039, 59.945278, 56.893272, 53.677002 ] }, { "date": "2024-04-26", "close": 59.675537, "volume": 238, "typical_volume": 3148.4, "trend": 49.697638, "fair_value": 53.896545, "relative_strength": 34.595868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.327556, "energy": 46.116145, "activity_lines": [ 60.397288, 60.142443, 57.380608, 54.358842 ] }, { "date": "2024-05-03", "close": 60.579033, "volume": 394, "typical_volume": 3049.4, "trend": 50.396844, "fair_value": 53.829764, "relative_strength": 32.757501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.812838, "energy": 39.028524, "activity_lines": [ 60.275816, 60.37567, 57.894668, 55.060868 ] }, { "date": "2024-05-10", "close": 61.492489, "volume": 708, "typical_volume": 3061.7, "trend": 51.13535, "fair_value": 53.776804, "relative_strength": 33.756692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.605775, "energy": 38.249101, "activity_lines": [ 60.641027, 60.674378, 58.456512, 55.776716 ] }, { "date": "2024-05-17", "close": 62.800053, "volume": 400, "typical_volume": 3031.0, "trend": 52.027111, "fair_value": 53.692399, "relative_strength": 34.087351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.150427, "energy": 43.762506, "activity_lines": [ 61.398589, 61.101298, 59.091932, 56.529277 ] }, { "date": "2024-05-24", "close": 61.54348, "volume": 290, "typical_volume": 3000.4, "trend": 52.975856, "fair_value": 53.592443, "relative_strength": 33.499774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.588896, "energy": 42.082988, "activity_lines": [ 61.615245, 61.237768, 59.553052, 57.143237 ] }, { "date": "2024-05-31", "close": 60.706474, "volume": 2470, "typical_volume": 3061.6, "trend": 53.73002, "fair_value": 53.505011, "relative_strength": 32.245575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.252486, "energy": 39.66935, "activity_lines": [ 61.444697, 61.149771, 59.876938, 57.641986 ] }, { "date": "2024-06-07", "close": 66.588631, "volume": 716, "typical_volume": 2997.1, "trend": 54.811754, "fair_value": 53.428618, "relative_strength": 44.388563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.34346, "energy": 51.263925, "activity_lines": [ 63.166139, 62.132454, 60.712696, 58.471574 ] }, { "date": "2024-06-14", "close": 71.693672, "volume": 11274, "typical_volume": 3467.9, "trend": 55.926119, "fair_value": 53.416387, "relative_strength": 54.076358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.783938, "energy": 76.444797, "activity_lines": [ 66.188621, 63.98375, 61.953452, 59.56073 ] }, { "date": "2024-06-21", "close": 69.860138, "volume": 8610, "typical_volume": 3831.3, "trend": 57.016808, "fair_value": 53.390495, "relative_strength": 45.398904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.08082, "energy": 81.336499, "activity_lines": [ 67.919847, 65.304337, 62.928202, 60.459699 ] }, { "date": "2024-06-28", "close": 73.277084, "volume": 356, "typical_volume": 3783.9, "trend": 57.979558, "fair_value": 53.370251, "relative_strength": 47.030709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.615031, "energy": 88.741427, "activity_lines": [ 70.319382, 67.084535, 64.13717, 61.508749 ] }, { "date": "2024-07-05", "close": 70.760902, "volume": 904, "typical_volume": 3810.2, "trend": 58.764334, "fair_value": 53.34494, "relative_strength": 37.527524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.691575, "energy": 83.738963, "activity_lines": [ 71.097949, 68.164397, 64.999504, 62.333352 ] }, { "date": "2024-07-12", "close": 79.047012, "volume": 7678, "typical_volume": 4174.3, "trend": 59.654414, "fair_value": 53.386155, "relative_strength": 48.233041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.20389, "energy": 90.820395, "activity_lines": [ 73.968258, 70.549273, 66.564625, 63.641912 ] }, { "date": "2024-07-19", "close": 78.925636, "volume": 8858, "typical_volume": 4567.7, "trend": 60.592203, "fair_value": 53.430423, "relative_strength": 47.374839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.198446, "energy": 87.653322, "activity_lines": [ 75.967549, 72.576299, 68.003895, 64.885216 ] }, { "date": "2024-07-26", "close": 85.42849, "volume": 1054, "typical_volume": 4567.6, "trend": 61.72886, "fair_value": 53.51209, "relative_strength": 57.179256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.286952, "energy": 91.058683, "activity_lines": [ 79.652328, 75.468695, 69.950785, 66.487558 ] }, { "date": "2024-08-02", "close": 85.251694, "volume": 2474, "typical_volume": 4674.9, "trend": 62.921774, "fair_value": 53.601448, "relative_strength": 56.454035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.996026, "energy": 89.821187, "activity_lines": [ 82.240284, 77.917521, 71.756849, 68.00516 ] }, { "date": "2024-08-09", "close": 80.360779, "volume": 6322, "typical_volume": 3894.7, "trend": 63.915251, "fair_value": 53.665777, "relative_strength": 40.279174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.098479, "energy": 74.606997, "activity_lines": [ 82.399628, 79.046031, 72.965283, 69.130257 ] }, { "date": "2024-08-16", "close": 80.917747, "volume": 1648, "typical_volume": 3898.5, "trend": 64.961262, "fair_value": 53.734277, "relative_strength": 35.966622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.410205, "energy": 63.700036, "activity_lines": [ 82.104637, 79.918457, 74.133484, 70.227192 ] }, { "date": "2024-08-23", "close": 85.761864, "volume": 1220, "typical_volume": 2803.5, "trend": 66.069883, "fair_value": 53.833518, "relative_strength": 40.501071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.290676, "energy": 63.799057, "activity_lines": [ 83.299635, 81.411102, 75.679192, 71.569166 ] }, { "date": "2024-08-30", "close": 87.267456, "volume": 794, "typical_volume": 2830.0, "trend": 67.288572, "fair_value": 53.954681, "relative_strength": 40.916614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.698365, "energy": 60.549414, "activity_lines": [ 84.540749, 82.921706, 77.249614, 72.936752 ] }, { "date": "2024-09-06", "close": 82.438812, "volume": 238, "typical_volume": 2832.3, "trend": 68.342943, "fair_value": 54.053342, "relative_strength": 33.273102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.727789, "energy": 52.11254, "activity_lines": [ 84.049717, 83.237878, 78.234936, 73.914187 ] }, { "date": "2024-09-13", "close": 89.871834, "volume": 1658, "typical_volume": 2903.3, "trend": 69.584536, "fair_value": 54.193615, "relative_strength": 43.226391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.56038, "energy": 59.380749, "activity_lines": [ 86.223884, 84.738932, 79.820935, 75.303147 ] }, { "date": "2024-09-20", "close": 92.997063, "volume": 6492, "typical_volume": 3208.2, "trend": 70.849576, "fair_value": 54.316495, "relative_strength": 50.304852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.357538, "energy": 63.395868, "activity_lines": [ 88.805724, 86.460737, 81.560782, 76.813633 ] }, { "date": "2024-09-27", "close": 88.659767, "volume": 7512, "typical_volume": 3548.4, "trend": 71.955952, "fair_value": 54.407159, "relative_strength": 39.743734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.991411, "energy": 55.919458, "activity_lines": [ 89.136511, 87.140306, 82.733183, 77.962677 ] }, { "date": "2024-10-04", "close": 87.337669, "volume": 796, "typical_volume": 3568.2, "trend": 72.887505, "fair_value": 54.474266, "relative_strength": 36.900186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.118073, "energy": 53.365013, "activity_lines": [ 88.833405, 87.40251, 83.650301, 78.955046 ] }, { "date": "2024-10-11", "close": 89.981842, "volume": 940, "typical_volume": 3600.7, "trend": 73.96797, "fair_value": 54.554613, "relative_strength": 41.023752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.445573, "energy": 51.87476, "activity_lines": [ 89.40701, 88.110759, 84.702399, 80.057907 ] }, { "date": "2024-10-18", "close": 105.423431, "volume": 2578, "typical_volume": 3606.1, "trend": 75.456343, "fair_value": 54.730381, "relative_strength": 61.486991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.698706, "energy": 65.613804, "activity_lines": [ 94.624942, 91.540568, 87.089704, 82.087291 ] }, { "date": "2024-10-25", "close": 103.786125, "volume": 2470, "typical_volume": 3693.8, "trend": 76.805481, "fair_value": 54.911616, "relative_strength": 56.667009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.4244, "energy": 82.192122, "activity_lines": [ 98.260332, 94.217, 89.108137, 83.915019 ] }, { "date": "2024-11-01", "close": 103.533813, "volume": 1176, "typical_volume": 3188.9, "trend": 78.22861, "fair_value": 55.077257, "relative_strength": 55.597413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.677243, "energy": 87.916053, "activity_lines": [ 101.092347, 96.431769, 90.92541, 85.639428 ] }, { "date": "2024-11-08", "close": 108.956642, "volume": 740, "typical_volume": 2795.4, "trend": 79.828187, "fair_value": 55.273374, "relative_strength": 60.731188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.721295, "energy": 91.969082, "activity_lines": [ 104.740369, 99.30938, 93.107522, 87.621881 ] }, { "date": "2024-11-15", "close": 104.156227, "volume": 252, "typical_volume": 2790.2, "trend": 81.302713, "fair_value": 55.44914, "relative_strength": 50.909316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.199255, "energy": 82.689592, "activity_lines": [ 105.346988, 100.919839, 94.646279, 89.191432 ] }, { "date": "2024-11-22", "close": 108.829315, "volume": 1626, "typical_volume": 2826.3, "trend": 82.941172, "fair_value": 55.66229, "relative_strength": 53.069826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.111359, "energy": 68.897394, "activity_lines": [ 106.566344, 102.985089, 96.483048, 90.967342 ] }, { "date": "2024-11-29", "close": 109.431145, "volume": 880, "typical_volume": 2486.4, "trend": 84.569576, "fair_value": 55.87222, "relative_strength": 55.307944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.494428, "energy": 63.886153, "activity_lines": [ 107.759251, 104.815081, 98.195856, 92.676373 ] }, { "date": "2024-12-06", "close": 107.805305, "volume": 5592, "typical_volume": 2323.1, "trend": 86.113337, "fair_value": 56.050183, "relative_strength": 50.167635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.461582, "energy": 57.371756, "activity_lines": [ 108.033876, 106.050664, 99.609136, 94.175452 ] }, { "date": "2024-12-13", "close": 106.472511, "volume": 1498, "typical_volume": 2345.3, "trend": 87.569085, "fair_value": 56.225051, "relative_strength": 47.645357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.037506, "energy": 52.811363, "activity_lines": [ 107.579471, 106.69582, 100.757961, 95.488947 ] }, { "date": "2024-12-20", "close": 97.861313, "volume": 2454, "typical_volume": 2344.3, "trend": 88.77968, "fair_value": 56.358655, "relative_strength": 36.592568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.52016, "energy": 34.27476, "activity_lines": [ 104.420275, 105.427398, 100.986462, 96.152962 ] }, { "date": "2024-12-27", "close": 94.751099, "volume": 74, "typical_volume": 2031.9, "trend": 89.914501, "fair_value": 56.464484, "relative_strength": 32.506855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.007493, "energy": 19.511313, "activity_lines": [ 100.644002, 103.450219, 100.858706, 96.538215 ] }, { "date": "2025-01-03", "close": 100.593674, "volume": 562, "typical_volume": 1977.6, "trend": 91.048002, "fair_value": 56.542442, "relative_strength": 40.582568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.276067, "energy": 21.844802, "activity_lines": [ 99.753802, 102.729369, 101.218861, 97.227193 ] }, { "date": "2025-01-10", "close": 88.477325, "volume": 1780, "typical_volume": 2005.6, "trend": 91.607457, "fair_value": 56.529791, "relative_strength": 21.9214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.948495, "energy": 21.839629, "activity_lines": [ 95.413984, 99.863591, 100.331383, 97.061343 ] }, { "date": "2025-01-17", "close": 94.585251, "volume": 156, "typical_volume": 1973.7, "trend": 92.431628, "fair_value": 56.58414, "relative_strength": 25.099166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.294749, "energy": 20.754093, "activity_lines": [ 94.398673, 98.382099, 100.012681, 97.253459 ] }, { "date": "2025-01-24", "close": 92.410301, "volume": 106, "typical_volume": 1967.1, "trend": 93.069401, "fair_value": 56.724223, "relative_strength": 20.818863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.06524, "energy": 18.508236, "activity_lines": [ 93.450862, 96.76646, 99.451995, 97.252083 ] }, { "date": "2025-01-31", "close": 92.49189, "volume": 586, "typical_volume": 1913.5, "trend": 93.793768, "fair_value": 56.832844, "relative_strength": 16.192995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.130373, "energy": 24.554814, "activity_lines": [ 92.893649, 95.379218, 98.851595, 97.214824 ] }, { "date": "2025-02-07", "close": 91.375572, "volume": 4794, "typical_volume": 1828.6, "trend": 94.20472, "fair_value": 56.915343, "relative_strength": 15.008165, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.681894, "energy": 27.017434, "activity_lines": [ 92.114943, 94.086052, 98.132404, 97.058812 ] }, { "date": "2025-02-14", "close": 87.157364, "volume": 576, "typical_volume": 1481.8, "trend": 94.479111, "fair_value": 56.945413, "relative_strength": 5.754683, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.092572, "energy": 31.134539, "activity_lines": [ 90.544709, 92.354223, 97.019199, 96.604144 ] }, { "date": "2025-02-21", "close": 85.053001, "volume": 590, "typical_volume": 1471.5, "trend": 94.466594, "fair_value": 56.975334, "relative_strength": 3.333523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.297125, "energy": 42.665038, "activity_lines": [ 88.361017, 90.6152, 95.712733, 95.996008 ] }, { "date": "2025-02-28", "close": 90.746529, "volume": 154, "typical_volume": 1432.2, "trend": 94.649756, "fair_value": 57.060069, "relative_strength": 13.0974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.49105, "energy": 38.697928, "activity_lines": [ 88.710652, 90.300809, 94.959388, 95.756003 ] }, { "date": "2025-03-07", "close": 84.863792, "volume": 878, "typical_volume": 1347.2, "trend": 94.799856, "fair_value": 57.100971, "relative_strength": 3.232239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.041537, "energy": 45.502756, "activity_lines": [ 87.210292, 89.046189, 93.64214, 95.124651 ] }, { "date": "2025-03-14", "close": 76.9757, "volume": 302, "typical_volume": 1238.8, "trend": 94.668454, "fair_value": 57.083782, "relative_strength": -9.588362, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.106708, "energy": 70.868114, "activity_lines": [ 83.589108, 86.53714, 91.671549, 93.974705 ] }, { "date": "2025-03-21", "close": 78.819107, "volume": 46, "typical_volume": 1182.3, "trend": 94.437029, "fair_value": 57.098934, "relative_strength": -10.099876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.481129, "energy": 74.650067, "activity_lines": [ 81.542385, 84.792674, 90.004189, 92.952167 ] }, { "date": "2025-03-28", "close": 80.353699, "volume": 92, "typical_volume": 1149.9, "trend": 94.206571, "fair_value": 57.139436, "relative_strength": -8.347632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.448851, "energy": 75.199515, "activity_lines": [ 80.563076, 83.502828, 88.600669, 92.043565 ] }, { "date": "2025-04-04", "close": 71.661758, "volume": 232, "typical_volume": 1148.9, "trend": 93.847335, "fair_value": 57.156479, "relative_strength": -15.481273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.126111, "energy": 84.11863, "activity_lines": [ 76.99974, 80.891385, 86.50555, 90.589061 ] }, { "date": "2025-04-11", "close": 67.910713, "volume": 2656, "typical_volume": 1200.4, "trend": 93.115298, "fair_value": 57.146228, "relative_strength": -20.282472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.016771, "energy": 90.56265, "activity_lines": [ 73.458374, 77.975179, 84.207925, 88.91573 ] }, { "date": "2025-04-18", "close": 71.891136, "volume": 1314, "typical_volume": 1222.1, "trend": 92.411767, "fair_value": 57.159277, "relative_strength": -17.071738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.912224, "energy": 84.798683, "activity_lines": [ 72.374021, 76.229618, 82.484237, 87.546429 ] }, { "date": "2025-04-25", "close": 75.474937, "volume": 122, "typical_volume": 948.6, "trend": 91.972273, "fair_value": 57.203052, "relative_strength": -16.438728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.4598, "energy": 78.481956, "activity_lines": [ 72.823239, 75.489919, 81.280626, 86.453731 ] }, { "date": "2025-05-02", "close": 74.723755, "volume": 132, "typical_volume": 880.3, "trend": 91.551809, "fair_value": 57.247399, "relative_strength": -17.704765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.477292, "energy": 72.503022, "activity_lines": [ 73.245008, 74.82605, 80.159429, 85.340923 ] }, { "date": "2025-05-09", "close": 75.946373, "volume": 46, "typical_volume": 759.9, "trend": 91.08396, "fair_value": 57.324544, "relative_strength": -17.378548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.629428, "energy": 49.820499, "activity_lines": [ 74.449645, 74.572279, 79.305855, 84.334121 ] }, { "date": "2025-05-16", "close": 80.549187, "volume": 296, "typical_volume": 771.0, "trend": 90.254819, "fair_value": 57.469558, "relative_strength": -14.272383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.552871, "energy": 32.863382, "activity_lines": [ 76.902913, 75.424477, 78.995001, 83.654458 ] }, { "date": "2025-05-23", "close": 75.131287, "volume": 126, "typical_volume": 749.2, "trend": 89.299657, "fair_value": 57.573904, "relative_strength": -19.362745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.407198, "energy": 30.727405, "activity_lines": [ 76.70765, 75.37005, 78.235786, 82.678746 ] }, { "date": "2025-05-30", "close": 75.733086, "volume": 64, "typical_volume": 663.4, "trend": 88.372966, "fair_value": 57.703415, "relative_strength": -18.372926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.497073, "energy": 26.678943, "activity_lines": [ 76.496976, 75.458576, 77.655133, 81.803484 ] }, { "date": "2025-06-06", "close": 86.607758, "volume": 254, "typical_volume": 668.3, "trend": 87.628004, "fair_value": 57.922976, "relative_strength": -6.243744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.792647, "energy": 15.778241, "activity_lines": [ 79.893983, 77.580424, 78.170851, 81.689599 ] }, { "date": "2025-06-13", "close": 86.424988, "volume": 306, "typical_volume": 678.3, "trend": 87.036962, "fair_value": 58.153875, "relative_strength": -7.279851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.342056, "energy": 18.801113, "activity_lines": [ 82.437799, 79.555331, 78.70715, 81.611985 ] }, { "date": "2025-06-20", "close": 85.126381, "volume": 52, "typical_volume": 651.6, "trend": 86.246865, "fair_value": 58.367855, "relative_strength": -8.724977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.595342, "energy": 24.94317, "activity_lines": [ 83.850173, 81.025705, 79.148274, 81.488722 ] }, { "date": "2025-06-27", "close": 78.440582, "volume": 208, "typical_volume": 422.3, "trend": 85.213846, "fair_value": 58.546104, "relative_strength": -15.696517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.394922, "energy": 22.633223, "activity_lines": [ 82.7288, 80.967468, 78.987729, 80.985091 ] }, { "date": "2025-07-04", "close": 81.750153, "volume": 36, "typical_volume": 395.3, "trend": 84.345341, "fair_value": 58.756419, "relative_strength": -15.045583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.422789, "energy": 16.528544, "activity_lines": [ 82.489998, 81.391889, 79.203976, 80.761627 ] }, { "date": "2025-07-11", "close": 85.450493, "volume": 732, "typical_volume": 402.4, "trend": 83.644607, "fair_value": 58.98792, "relative_strength": -7.787248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.720943, "energy": 14.311847, "activity_lines": [ 83.083505, 82.375005, 79.798385, 80.832927 ] }, { "date": "2025-07-18", "close": 81.615074, "volume": 38, "typical_volume": 396.6, "trend": 83.103065, "fair_value": 59.169193, "relative_strength": -10.057306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.040886, "energy": 7.548261, "activity_lines": [ 82.47569, 82.465741, 80.025624, 80.701989 ] }, { "date": "2025-07-25", "close": 79.965118, "volume": 68, "typical_volume": 356.1, "trend": 82.610199, "fair_value": 59.355705, "relative_strength": -11.791833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.582414, "energy": 12.567466, "activity_lines": [ 81.63855, 82.153417, 80.139207, 80.499541 ] }, { "date": "2025-08-01", "close": 74.942741, "volume": 122, "typical_volume": 347.1, "trend": 81.755168, "fair_value": 59.525499, "relative_strength": -16.389334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.725336, "energy": 26.207679, "activity_lines": [ 79.471369, 80.938553, 79.797795, 80.004866 ] }, { "date": "2025-08-08", "close": 70.83947, "volume": 298, "typical_volume": 359.7, "trend": 81.16724, "fair_value": 59.645942, "relative_strength": -22.782144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.630768, "energy": 47.929761, "activity_lines": [ 76.169621, 78.981068, 79.075276, 79.300628 ] }, { "date": "2025-08-15", "close": 70.210442, "volume": 126, "typical_volume": 361.4, "trend": 80.354746, "fair_value": 59.772294, "relative_strength": -23.513868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.013755, "energy": 70.508882, "activity_lines": [ 73.385575, 76.998189, 78.330848, 78.593738 ] }, { "date": "2025-08-22", "close": 75.484673, "volume": 62, "typical_volume": 352.9, "trend": 79.790559, "fair_value": 59.962609, "relative_strength": -18.539441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.788332, "energy": 66.470412, "activity_lines": [ 73.37561, 76.272395, 78.137029, 78.279539 ] }, { "date": "2025-08-29", "close": 79.657341, "volume": 142, "typical_volume": 227.2, "trend": 79.36274, "fair_value": 60.17846, "relative_strength": -15.947288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.498973, "energy": 44.080097, "activity_lines": [ 75.165227, 76.504182, 78.322403, 78.270945 ] }, { "date": "2025-09-05", "close": 78.366112, "volume": 216, "typical_volume": 172.3, "trend": 78.929092, "fair_value": 60.356854, "relative_strength": -17.866888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.616443, "energy": 21.621603, "activity_lines": [ 76.544953, 76.600637, 78.328866, 78.206646 ] }, { "date": "2025-09-12", "close": 85.725075, "volume": 136, "typical_volume": 173.0, "trend": 78.881349, "fair_value": 60.589501, "relative_strength": -9.756379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.898468, "energy": 24.233232, "activity_lines": [ 80.149442, 78.036439, 79.00535, 78.645097 ] }, { "date": "2025-09-19", "close": 79.963135, "volume": 186, "typical_volume": 175.7, "trend": 78.711686, "fair_value": 60.817403, "relative_strength": -17.512193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.112273, "energy": 23.912203, "activity_lines": [ 80.840911, 78.352345, 79.084267, 78.714889 ] }, { "date": "2025-09-26", "close": 77.696236, "volume": 102, "typical_volume": 178.5, "trend": 78.276677, "fair_value": 61.033256, "relative_strength": -19.30795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.159006, "energy": 24.729159, "activity_lines": [ 80.126567, 78.355857, 78.92234, 78.649376 ] }, { "date": "2025-10-03", "close": 77.515984, "volume": 120, "typical_volume": 169.7, "trend": 78.03175, "fair_value": 61.269902, "relative_strength": -18.50328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.27674, "energy": 18.736492, "activity_lines": [ 79.204702, 78.397848, 78.734913, 78.600299 ] }, { "date": "2025-10-10", "close": 74.643227, "volume": 234, "typical_volume": 175.1, "trend": 77.954001, "fair_value": 61.478203, "relative_strength": -19.178584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.740869, "energy": 16.752129, "activity_lines": [ 77.468008, 77.962049, 78.288334, 78.381685 ] }, { "date": "2025-10-17", "close": 68.44973, "volume": 618, "typical_volume": 202.8, "trend": 77.608355, "fair_value": 61.667263, "relative_strength": -26.579182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -47.915545, "energy": 49.230036, "activity_lines": [ 73.915008, 76.405606, 77.254222, 77.768506 ] }, { "date": "2025-10-24", "close": 68.576317, "volume": 424, "typical_volume": 211.3, "trend": 77.215775, "fair_value": 61.830561, "relative_strength": -27.1278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.487353, "energy": 71.21993, "activity_lines": [ 71.555893, 74.915628, 76.266849, 77.185794 ] }, { "date": "2025-10-31", "close": 66.941559, "volume": 186, "typical_volume": 205.3, "trend": 77.058435, "fair_value": 62.008402, "relative_strength": -29.710303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.391771, "energy": 79.442059, "activity_lines": [ 69.410979, 73.158132, 75.209648, 76.522941 ] }, { "date": "2025-11-07", "close": 66.95134, "volume": 192, "typical_volume": 212.3, "trend": 77.026456, "fair_value": 62.144085, "relative_strength": -30.892523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.698995, "energy": 80.668892, "activity_lines": [ 67.986305, 71.557745, 74.246158, 75.870871 ] }, { "date": "2025-11-14", "close": 61.991791, "volume": 136, "typical_volume": 208.7, "trend": 76.696478, "fair_value": 62.261013, "relative_strength": -36.685397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.338743, "energy": 88.869057, "activity_lines": [ 65.612757, 69.286639, 72.896877, 74.900892 ] }, { "date": "2025-11-21", "close": 57.56485, "volume": 418, "typical_volume": 227.8, "trend": 76.099475, "fair_value": 62.327835, "relative_strength": -39.19185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.585774, "energy": 94.416688, "activity_lines": [ 62.606991, 66.50835, 71.20431, 73.666594 ] }, { "date": "2025-11-28", "close": 61.792942, "volume": 94, "typical_volume": 195.9, "trend": 75.668448, "fair_value": 62.43993, "relative_strength": -35.512909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.307885, "energy": 85.780307, "activity_lines": [ 61.736248, 65.010809, 70.029587, 72.743592 ] }, { "date": "2025-12-05", "close": 56.634541, "volume": 632, "typical_volume": 225.6, "trend": 75.02472, "fair_value": 62.554596, "relative_strength": -39.295221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.886318, "energy": 90.386398, "activity_lines": [ 59.598263, 62.905745, 68.476242, 71.515598 ] }, { "date": "2025-12-12", "close": 59.017605, "volume": 6292, "typical_volume": 536.8, "trend": 74.307001, "fair_value": 62.69433, "relative_strength": -37.08296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.038773, "energy": 81.298935, "activity_lines": [ 58.941767, 61.616904, 67.268811, 70.482881 ] }, { "date": "2025-12-19", "close": 60.606316, "volume": 18, "typical_volume": 531.6, "trend": 73.822835, "fair_value": 62.853509, "relative_strength": -33.536477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.743035, "energy": 63.227403, "activity_lines": [ 59.343757, 60.953254, 66.312436, 69.598965 ] }, { "date": "2025-12-26", "close": 62.342129, "volume": 50, "typical_volume": 519.2, "trend": 73.37647, "fair_value": 63.005586, "relative_strength": -31.749681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.989959, "energy": 56.820655, "activity_lines": [ 60.416717, 60.860423, 65.589645, 68.858275 ] }, { "date": "2026-01-02", "close": 62.273479, "volume": 92, "typical_volume": 517.5, "trend": 72.565327, "fair_value": 63.160349, "relative_strength": -30.589476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.92389, "energy": 42.746297, "activity_lines": [ 61.148307, 60.866158, 64.90078, 68.141953 ] }, { "date": "2026-01-09", "close": 64.318207, "volume": 940, "typical_volume": 561.4, "trend": 71.828435, "fair_value": 63.311706, "relative_strength": -28.692127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.854658, "energy": 31.008348, "activity_lines": [ 62.529438, 61.358258, 64.444445, 67.60988 ] }, { "date": "2026-01-16", "close": 64.234848, "volume": 58, "typical_volume": 557.2, "trend": 71.13205, "fair_value": 63.469744, "relative_strength": -28.447207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.105454, "energy": 24.715535, "activity_lines": [ 63.370539, 61.8829, 64.033345, 67.119972 ] }, { "date": "2026-01-23", "close": 59.606014, "volume": 52, "typical_volume": 549.0, "trend": 70.504231, "fair_value": 63.5844, "relative_strength": -37.898461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.327328, "energy": 31.989135, "activity_lines": [ 62.320878, 61.615326, 63.254845, 66.376356 ] }, { "date": "2026-01-30", "close": 57.605423, "volume": 246, "typical_volume": 554.5, "trend": 69.699407, "fair_value": 63.664407, "relative_strength": -39.916807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.401185, "energy": 43.819017, "activity_lines": [ 60.671041, 61.027386, 62.375145, 65.544175 ] }, { "date": "2026-02-06", "close": 55.982388, "volume": 194, "typical_volume": 554.9, "trend": 68.717137, "fair_value": 63.74499, "relative_strength": -41.201995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.759607, "energy": 52.980038, "activity_lines": [ 58.795972, 60.143611, 61.474774, 64.659206 ] }, { "date": "2026-02-13", "close": 52.319527, "volume": 332, "typical_volume": 566.4, "trend": 67.740619, "fair_value": 63.822386, "relative_strength": -45.277493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.890562, "energy": 72.831502, "activity_lines": [ 56.119355, 58.699507, 60.339753, 63.601296 ] }, { "date": "2026-02-20", "close": 48.39679, "volume": 158, "typical_volume": 568.3, "trend": 66.688341, "fair_value": 63.885024, "relative_strength": -49.678387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.083081, "energy": 89.464149, "activity_lines": [ 52.935072, 56.620634, 58.95198, 62.353307 ] }, { "date": "2026-02-27", "close": 46.092182, "volume": 326, "typical_volume": 572.9, "trend": 65.726656, "fair_value": 63.937158, "relative_strength": -50.701769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.828549, "energy": 95.107733, "activity_lines": [ 50.038457, 54.315847, 57.483383, 61.024522 ] }, { "date": "2026-03-06", "close": 49.867813, "volume": 244, "typical_volume": 554.2, "trend": 65.027601, "fair_value": 64.046749, "relative_strength": -42.97449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.053071, "energy": 87.949799, "activity_lines": [ 49.301307, 52.961431, 56.510327, 60.001371 ] }, { "date": "2026-03-13", "close": 48.298725, "volume": 134, "typical_volume": 539.7, "trend": 64.29721, "fair_value": 64.188377, "relative_strength": -43.512322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.679551, "energy": 88.203202, "activity_lines": [ 48.556969, 51.548533, 55.47632, 58.922089 ] }, { "date": "2026-03-20", "close": 50.358158, "volume": 240, "typical_volume": 542.4, "trend": 63.459659, "fair_value": 64.366534, "relative_strength": -39.880278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.681566, "energy": 77.033136, "activity_lines": [ 49.011352, 50.764163, 54.735009, 58.022795 ] }, { "date": "2026-03-27", "close": 47.764248, "volume": 300, "typical_volume": 547.8, "trend": 62.396556, "fair_value": 64.511736, "relative_strength": -43.867539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.005239, "energy": 62.333147, "activity_lines": [ 48.731857, 49.761992, 53.825627, 57.010188 ] }, { "date": "2026-04-03", "close": 45.61261, "volume": 260, "typical_volume": 554.0, "trend": 61.304773, "fair_value": 64.641801, "relative_strength": -47.557708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.514574, "energy": 64.200929, "activity_lines": [ 47.777319, 48.66808, 52.802695, 55.927353 ] }, { "date": "2026-04-10", "close": 47.719944, "volume": 50, "typical_volume": 535.6, "trend": 60.037935, "fair_value": 64.794239, "relative_strength": -47.074631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.011619, "energy": 56.715938, "activity_lines": [ 47.557196, 48.211745, 52.058457, 55.050912 ] }, { "date": "2026-04-17", "close": 53.154385, "volume": 46, "typical_volume": 533.2, "trend": 59.14431, "fair_value": 64.962632, "relative_strength": -39.852273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.179411, "energy": 42.104897, "activity_lines": [ 49.291746, 48.923226, 51.878666, 54.606812 ] }, { "date": "2026-04-24", "close": 52.212284, "volume": 10, "typical_volume": 502.1, "trend": 58.294845, "fair_value": 65.135364, "relative_strength": -38.624239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.446827, "energy": 32.470445, "activity_lines": [ 50.388551, 49.514835, 51.650287, 54.159585 ] }, { "date": "2026-05-01", "close": 52.807293, "volume": 442, "typical_volume": 209.6, "trend": 57.471222, "fair_value": 65.319683, "relative_strength": -36.041621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.405122, "energy": 24.567991, "activity_lines": [ 51.560084, 50.216576, 51.499633, 53.805549 ] }, { "date": "2026-05-08", "close": 55.79723, "volume": 100, "typical_volume": 213.7, "trend": 56.843022, "fair_value": 65.530662, "relative_strength": -30.473774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.573822, "energy": 21.75331, "activity_lines": [ 53.392059, 51.381752, 51.663309, 53.69755 ] }, { "date": "2026-05-15", "close": 54.379116, "volume": 24, "typical_volume": 212.4, "trend": 56.374002, "fair_value": 65.722419, "relative_strength": -28.778058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.863161, "energy": 21.563165, "activity_lines": [ 54.072355, 52.112633, 51.714826, 53.538588 ] }, { "date": "2026-05-22", "close": 52.509789, "volume": 822, "typical_volume": 248.9, "trend": 55.838451, "fair_value": 65.906329, "relative_strength": -30.035134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.441109, "energy": 19.562194, "activity_lines": [ 53.685598, 52.421613, 51.626231, 53.289284 ] }, { "date": "2026-05-29", "close": 56.793873, "volume": 368, "typical_volume": 220.3, "trend": 55.500195, "fair_value": 66.10314, "relative_strength": -22.481722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.488456, "energy": 25.631859, "activity_lines": [ 54.769841, 53.432952, 51.992138, 53.350924 ] }, { "date": "2026-06-05", "close": 60.795326, "volume": 230, "typical_volume": 228.9, "trend": 55.294994, "fair_value": 66.309773, "relative_strength": -13.588287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.088753, "energy": 62.049342, "activity_lines": [ 56.882463, 55.054816, 52.774966, 53.692545 ] }, { "date": "2026-06-12", "close": 63.81501, "volume": 930, "typical_volume": 272.8, "trend": 55.355768, "fair_value": 66.539159, "relative_strength": -9.340442, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.322504, "energy": 72.21653, "activity_lines": [ 59.469111, 56.988784, 53.861762, 54.242224 ] }, { "date": "2026-06-19", "close": 65.188499, "volume": 116, "typical_volume": 266.3, "trend": 55.60989, "fair_value": 66.800024, "relative_strength": -4.94388, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.134047, "energy": 83.378002, "activity_lines": [ 61.97907, 58.841525, 55.059323, 54.876594 ] }, { "date": "2026-06-26", "close": 65.699219, "volume": 86, "typical_volume": 260.9, "trend": 55.740099, "fair_value": 67.019604, "relative_strength": -5.94536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.071981, "energy": 82.724197, "activity_lines": [ 63.938643, 60.469514, 56.269415, 55.527518 ] }, { "date": "2026-07-03", "close": 68.114998, "volume": 174, "typical_volume": 253.0, "trend": 56.122781, "fair_value": 67.237842, "relative_strength": -2.157547, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.412257, "energy": 93.76503, "activity_lines": [ 65.824181, 62.308647, 57.66331, 56.325899 ] }, { "date": "2026-07-10", "close": 62.279999, "volume": 38, "typical_volume": 247.0, "trend": 56.231527, "fair_value": 67.418563, "relative_strength": -11.163949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.240235, "energy": 83.659383, "activity_lines": [ 65.009977, 62.797731, 58.426274, 56.723138 ] }, { "date": "2026-07-17", "close": 65.584999, "volume": 130, "typical_volume": 237.2, "trend": 56.397483, "fair_value": 67.60044, "relative_strength": -3.105875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.266677, "energy": 69.603734, "activity_lines": [ 65.198461, 63.715494, 59.437889, 57.326588 ] }, { "date": "2026-07-24", "close": 68.25, "volume": 1348, "typical_volume": 292.4, "trend": 56.594413, "fair_value": 67.788384, "relative_strength": 1.678779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.344619, "energy": 66.023285, "activity_lines": [ 66.157281, 64.939842, 60.610492, 58.091267 ] }, { "date": "2026-07-31", "close": 66.709999, "volume": 108, "typical_volume": 291.1, "trend": 56.742297, "fair_value": 67.962087, "relative_strength": -1.890017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.60798, "energy": 36.658068, "activity_lines": [ 66.398666, 65.631993, 61.548893, 58.743885 ] }, { "date": "2026-08-07", "close": 70.504997, "volume": 168, "typical_volume": 287.5, "trend": 56.948523, "fair_value": 68.169883, "relative_strength": 7.598183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.514133, "energy": 42.626897, "activity_lines": [ 67.837665, 66.755957, 62.76105, 59.631801 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }