{ "ticker": { "uuid": "a9489187-263f-413d-84ad-ce0a330f0c95", "symbol": "AGNCN", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.844, "architecture_energy": 87.564, "architecture_maturity": 9.972, "architecture_confidence": 63.814, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.68, "rotation_up": 84.8, "upward_expansion": 98.14, "deceleration": 39.01, "rotation_down": 8.55, "downward_expansion": 20.14 }, "activity_lines": [ 25.739, 25.582018, 25.443673, 25.344003 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 25.845, "trend_reference": 25.223224, "distance_from_trend": 0.024651, "trend_direction": "Improving", "fair_value": 22.70322, "distance_from_fair_value": 0.138385, "fair_value_direction": "Improving", "relative_strength": -9.115241, "relative_strength_direction": "Improving", "price_momentum": 0.031334, "excess_performance": -0.156119, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024651, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013736, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.138385, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001592, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.091152, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050245, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.031334, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.756983, "read": "Demand-led" } ], "volume": { "latest": 110941, "relative_activity": 0.810932, "balance": 3.756983, "dry_up": 0.789234, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.008171, "annualized_volatility": 0.06073, "from_high_reference": -0.002894, "from_low_reference": 0.086117 }, "levels": { "trend_reference": 25.223224, "fair_value_reference": 22.70322, "structural_low": 24.502451, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": 0.007026, "positive_rate": 0.702128, "directional_follow_through": 0.702128, "median_excess_return": -0.01737, "regime_survival": 0.808511, "best_return": 0.056508, "worst_return": -0.052816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.022786, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": -0.023971, "regime_survival": 0.75, "best_return": 0.061385, "worst_return": -0.024589, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.047631, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.043822, "regime_survival": 0.75, "best_return": 0.100004, "worst_return": -0.006721, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.100343, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.111286, "regime_survival": 0.75, "best_return": 0.166963, "worst_return": -0.08966, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-26", "end": "2023-10-20", "tenure": "Established", "return": 0.065565, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.050755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-12-15", "tenure": "Developing", "return": 0.020775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-12-06", "tenure": "Extended", "return": 0.11182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.00507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.00619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.008926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-11-14", "tenure": "Extended", "return": 0.037839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.015409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 0.009101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.035366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.021368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.010733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.007995, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.631074, "volume": 142630, "typical_volume": 179614.7, "trend": 18.566865, "fair_value": 16.798798, "relative_strength": -5.961403, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.494666, "energy": 59.803125, "activity_lines": [ 19.464691, 19.400668, 19.121077, 18.852155 ] }, { "date": "2023-08-25", "close": 19.273453, "volume": 154945, "typical_volume": 178908.75, "trend": 18.604305, "fair_value": 16.826858, "relative_strength": -9.092786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.442771, "energy": 48.422077, "activity_lines": [ 19.407371, 19.392734, 19.1632, 18.897741 ] }, { "date": "2023-09-01", "close": 19.661509, "volume": 196273, "typical_volume": 178322.6, "trend": 18.653716, "fair_value": 16.858876, "relative_strength": -10.435076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.576108, "energy": 55.209907, "activity_lines": [ 19.48904, 19.449704, 19.235432, 18.965948 ] }, { "date": "2023-09-08", "close": 19.608171, "volume": 47097, "typical_volume": 172772.9, "trend": 18.697976, "fair_value": 16.891288, "relative_strength": -9.357228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.722688, "energy": 55.533065, "activity_lines": [ 19.537712, 19.484, 19.295196, 19.027526 ] }, { "date": "2023-09-15", "close": 19.669118, "volume": 74531, "typical_volume": 166107.45, "trend": 18.745232, "fair_value": 16.922388, "relative_strength": -8.453159, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.471596, "energy": 54.527445, "activity_lines": [ 19.596052, 19.526058, 19.354017, 19.09018 ] }, { "date": "2023-09-22", "close": 19.669575, "volume": 112428, "typical_volume": 156436.25, "trend": 18.792985, "fair_value": 16.95322, "relative_strength": -5.080875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.349744, "energy": 55.412061, "activity_lines": [ 19.629689, 19.560452, 19.406763, 19.149815 ] }, { "date": "2023-09-29", "close": 20.027146, "volume": 169246, "typical_volume": 155092.25, "trend": 18.842778, "fair_value": 16.988299, "relative_strength": -3.256376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.565349, "energy": 73.604775, "activity_lines": [ 19.779949, 19.654316, 19.486771, 19.229439 ] }, { "date": "2023-10-06", "close": 19.652369, "volume": 139367, "typical_volume": 148344.25, "trend": 18.888752, "fair_value": 17.020621, "relative_strength": -6.497072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.150414, "energy": 53.180377, "activity_lines": [ 19.755037, 19.668965, 19.522168, 19.28167 ] }, { "date": "2023-10-13", "close": 19.418133, "volume": 154051, "typical_volume": 139511.05, "trend": 18.94258, "fair_value": 17.052624, "relative_strength": -7.532656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.943479, "energy": 40.970472, "activity_lines": [ 19.652656, 19.637041, 19.529412, 19.315824 ] }, { "date": "2023-10-20", "close": 19.621138, "volume": 128800, "typical_volume": 123383.25, "trend": 19.022209, "fair_value": 17.085297, "relative_strength": -3.689386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.39427, "energy": 33.053332, "activity_lines": [ 19.630613, 19.642578, 19.551208, 19.359602 ] }, { "date": "2023-10-27", "close": 18.613925, "volume": 253714, "typical_volume": 130119.3, "trend": 19.061262, "fair_value": 17.114587, "relative_strength": -5.977479, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.166388, "energy": 20.602498, "activity_lines": [ 19.276031, 19.459079, 19.473483, 19.333261 ] }, { "date": "2023-11-03", "close": 19.558675, "volume": 267045, "typical_volume": 134494.15, "trend": 19.118704, "fair_value": 17.14883, "relative_strength": -6.874177, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 17.004835, "energy": 18.896052, "activity_lines": [ 19.306742, 19.465847, 19.48676, 19.365352 ] }, { "date": "2023-11-10", "close": 19.543059, "volume": 93977, "typical_volume": 133309.05, "trend": 19.16648, "fair_value": 17.181121, "relative_strength": -9.31869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.427817, "energy": 15.273291, "activity_lines": [ 19.363479, 19.464589, 19.49571, 19.39273 ] }, { "date": "2023-11-17", "close": 19.714832, "volume": 256534, "typical_volume": 136974.35, "trend": 19.217263, "fair_value": 17.213804, "relative_strength": -10.062422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.364305, "energy": 16.215237, "activity_lines": [ 19.484761, 19.496716, 19.518186, 19.428107 ] }, { "date": "2023-11-24", "close": 19.644561, "volume": 119386, "typical_volume": 138114.95, "trend": 19.259276, "fair_value": 17.245209, "relative_strength": -10.887897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.412479, "energy": 25.263412, "activity_lines": [ 19.562839, 19.514128, 19.532592, 19.455675 ] }, { "date": "2023-12-01", "close": 19.863181, "volume": 267550, "typical_volume": 147068.2, "trend": 19.313272, "fair_value": 17.276598, "relative_strength": -9.714692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.54709, "energy": 41.309328, "activity_lines": [ 19.712229, 19.571735, 19.565907, 19.494637 ] }, { "date": "2023-12-08", "close": 19.691408, "volume": 279641, "typical_volume": 156835.15, "trend": 19.36451, "fair_value": 17.304205, "relative_strength": -10.632863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.176908, "energy": 40.10283, "activity_lines": [ 19.721078, 19.594591, 19.580489, 19.519032 ] }, { "date": "2023-12-15", "close": 19.949068, "volume": 216494, "typical_volume": 163532.0, "trend": 19.415313, "fair_value": 17.331968, "relative_strength": -11.944705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.911018, "energy": 49.832975, "activity_lines": [ 19.806965, 19.670398, 19.618308, 19.556746 ] }, { "date": "2023-12-22", "close": 19.980299, "volume": 131864, "typical_volume": 163227.65, "trend": 19.467529, "fair_value": 17.358157, "relative_strength": -12.085471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.870797, "energy": 52.592527, "activity_lines": [ 19.876194, 19.746489, 19.656646, 19.593196 ] }, { "date": "2023-12-29", "close": 19.920656, "volume": 330642, "typical_volume": 176810.75, "trend": 19.502677, "fair_value": 17.38371, "relative_strength": -12.017041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.864903, "energy": 41.942176, "activity_lines": [ 19.907845, 19.801515, 19.68677, 19.622431 ] }, { "date": "2024-01-05", "close": 20.097158, "volume": 242495, "typical_volume": 181804.0, "trend": 19.544944, "fair_value": 17.41088, "relative_strength": -7.834368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.44328, "energy": 54.299452, "activity_lines": [ 19.979924, 19.883186, 19.730731, 19.660784 ] }, { "date": "2024-01-12", "close": 20.418071, "volume": 267603, "typical_volume": 187436.9, "trend": 19.593459, "fair_value": 17.439501, "relative_strength": -8.807518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.97395, "energy": 67.942343, "activity_lines": [ 20.143375, 19.996237, 19.803036, 19.717115 ] }, { "date": "2024-01-19", "close": 20.426094, "volume": 111219, "typical_volume": 183184.2, "trend": 19.642736, "fair_value": 17.467613, "relative_strength": -10.779193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.67462, "energy": 71.566744, "activity_lines": [ 20.261056, 20.095122, 19.870654, 19.770833 ] }, { "date": "2024-01-26", "close": 20.498299, "volume": 97415, "typical_volume": 185700.1, "trend": 19.678492, "fair_value": 17.498472, "relative_strength": -10.598107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.203869, "energy": 82.116261, "activity_lines": [ 20.371004, 20.191079, 19.941508, 19.826031 ] }, { "date": "2024-02-02", "close": 20.546436, "volume": 132146, "typical_volume": 188580.85, "trend": 19.721939, "fair_value": 17.528998, "relative_strength": -11.098566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.822896, "energy": 90.168077, "activity_lines": [ 20.462464, 20.281544, 20.012708, 19.882027 ] }, { "date": "2024-02-09", "close": 20.594573, "volume": 80403, "typical_volume": 186979.6, "trend": 19.762933, "fair_value": 17.559032, "relative_strength": -12.08092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.474672, "energy": 89.378415, "activity_lines": [ 20.528251, 20.364363, 20.084314, 19.938326 ] }, { "date": "2024-02-16", "close": 20.482254, "volume": 64054, "typical_volume": 181720.0, "trend": 19.798407, "fair_value": 17.588466, "relative_strength": -10.814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.174896, "energy": 85.675863, "activity_lines": [ 20.523437, 20.413463, 20.140819, 19.984734 ] }, { "date": "2024-02-23", "close": 20.618641, "volume": 90085, "typical_volume": 179255.9, "trend": 19.83792, "fair_value": 17.618493, "relative_strength": -10.992353, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.290065, "energy": 85.634074, "activity_lines": [ 20.559807, 20.472981, 20.208146, 20.037652 ] }, { "date": "2024-03-01", "close": 20.634687, "volume": 81672, "typical_volume": 175636.95, "trend": 19.877461, "fair_value": 17.649064, "relative_strength": -12.179845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.164922, "energy": 73.388994, "activity_lines": [ 20.58869, 20.523243, 20.2724, 20.089057 ] }, { "date": "2024-03-08", "close": 20.618722, "volume": 63469, "typical_volume": 172370.4, "trend": 19.921543, "fair_value": 17.678011, "relative_strength": -10.381497, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.179889, "energy": 64.21433, "activity_lines": [ 20.603157, 20.558704, 20.32934, 20.13688 ] }, { "date": "2024-03-15", "close": 20.602596, "volume": 86990, "typical_volume": 164034.2, "trend": 19.953927, "fair_value": 17.706733, "relative_strength": -9.024368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.878318, "energy": 63.223296, "activity_lines": [ 20.607431, 20.578541, 20.379994, 20.180819 ] }, { "date": "2024-03-22", "close": 20.763052, "volume": 131658, "typical_volume": 157264.85, "trend": 20.00358, "fair_value": 17.735923, "relative_strength": -10.686595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.367391, "energy": 68.224566, "activity_lines": [ 20.664655, 20.618361, 20.436459, 20.23302 ] }, { "date": "2024-03-29", "close": 20.703274, "volume": 189273, "typical_volume": 162029.65, "trend": 20.038306, "fair_value": 17.764405, "relative_strength": -10.200329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.982928, "energy": 62.409319, "activity_lines": [ 20.683233, 20.641041, 20.481497, 20.278162 ] }, { "date": "2024-04-05", "close": 21.008098, "volume": 128743, "typical_volume": 155640.1, "trend": 20.08497, "fair_value": 17.794718, "relative_strength": -7.846978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.322466, "energy": 71.442405, "activity_lines": [ 20.797777, 20.714104, 20.55004, 20.340729 ] }, { "date": "2024-04-12", "close": 20.926537, "volume": 79393, "typical_volume": 153640.45, "trend": 20.126884, "fair_value": 17.824387, "relative_strength": -7.417916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.619465, "energy": 75.434235, "activity_lines": [ 20.86024, 20.763068, 20.604657, 20.395024 ] }, { "date": "2024-04-19", "close": 20.67032, "volume": 174455, "typical_volume": 148985.7, "trend": 20.160242, "fair_value": 17.852168, "relative_strength": -3.053391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.679521, "energy": 58.725625, "activity_lines": [ 20.816776, 20.758537, 20.628768, 20.430084 ] }, { "date": "2024-04-26", "close": 21.04929, "volume": 330916, "typical_volume": 151549.45, "trend": 20.194314, "fair_value": 17.882216, "relative_strength": -4.716879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.606782, "energy": 64.66214, "activity_lines": [ 20.895121, 20.821531, 20.685128, 20.487442 ] }, { "date": "2024-05-03", "close": 21.090482, "volume": 170394, "typical_volume": 149244.45, "trend": 20.242251, "fair_value": 17.911753, "relative_strength": -5.212186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.284787, "energy": 62.785462, "activity_lines": [ 20.968113, 20.881706, 20.738945, 20.545259 ] }, { "date": "2024-05-10", "close": 21.139913, "volume": 67904, "typical_volume": 146046.45, "trend": 20.299643, "fair_value": 17.942748, "relative_strength": -6.107203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.338396, "energy": 61.331544, "activity_lines": [ 21.031769, 20.942289, 20.792034, 20.603173 ] }, { "date": "2024-05-17", "close": 21.214059, "volume": 56379, "typical_volume": 132333.3, "trend": 20.352741, "fair_value": 17.972996, "relative_strength": -7.516058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.755072, "energy": 64.137443, "activity_lines": [ 21.111353, 21.007167, 20.846663, 20.662168 ] }, { "date": "2024-05-24", "close": 21.222298, "volume": 80035, "typical_volume": 124210.3, "trend": 20.439686, "fair_value": 18.002808, "relative_strength": -8.492854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.314263, "energy": 62.113596, "activity_lines": [ 21.174515, 21.062719, 20.895917, 20.718268 ] }, { "date": "2024-05-31", "close": 21.420021, "volume": 117967, "typical_volume": 116728.5, "trend": 20.501731, "fair_value": 18.034091, "relative_strength": -5.941441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.696624, "energy": 64.291002, "activity_lines": [ 21.266785, 21.142954, 20.958644, 20.781516 ] }, { "date": "2024-06-07", "close": 21.354113, "volume": 86928, "typical_volume": 115513.95, "trend": 20.5621, "fair_value": 18.063972, "relative_strength": -8.456141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.96667, "energy": 59.497255, "activity_lines": [ 21.312372, 21.19926, 21.010323, 20.836508 ] }, { "date": "2024-06-14", "close": 21.255252, "volume": 67179, "typical_volume": 114002.15, "trend": 20.613447, "fair_value": 18.09053, "relative_strength": -11.712571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.767374, "energy": 53.96397, "activity_lines": [ 21.307429, 21.225758, 21.048168, 20.881227 ] }, { "date": "2024-06-21", "close": 21.222298, "volume": 95596, "typical_volume": 112174.65, "trend": 20.666038, "fair_value": 18.117488, "relative_strength": -11.749348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.796787, "energy": 48.857561, "activity_lines": [ 21.283812, 21.241771, 21.079269, 20.920508 ] }, { "date": "2024-06-28", "close": 21.411783, "volume": 84064, "typical_volume": 112357.7, "trend": 20.717658, "fair_value": 18.144765, "relative_strength": -10.622788, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.99532, "energy": 49.694623, "activity_lines": [ 21.322807, 21.286858, 21.125199, 20.968621 ] }, { "date": "2024-07-05", "close": 21.731256, "volume": 72927, "typical_volume": 112801.35, "trend": 20.785653, "fair_value": 18.174216, "relative_strength": -12.098585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.288972, "energy": 59.27935, "activity_lines": [ 21.455662, 21.376549, 21.197663, 21.034014 ] }, { "date": "2024-07-12", "close": 21.688977, "volume": 93229, "typical_volume": 112958.55, "trend": 20.84365, "fair_value": 18.204719, "relative_strength": -11.773052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.38297, "energy": 65.205082, "activity_lines": [ 21.553674, 21.446155, 21.260153, 21.092293 ] }, { "date": "2024-07-19", "close": 21.688977, "volume": 77920, "typical_volume": 112770.95, "trend": 20.900606, "fair_value": 18.236257, "relative_strength": -7.909468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.827369, "energy": 77.3301, "activity_lines": [ 21.629362, 21.504878, 21.317546, 21.14683 ] }, { "date": "2024-07-26", "close": 21.86232, "volume": 62918, "typical_volume": 112743.4, "trend": 20.965328, "fair_value": 18.267623, "relative_strength": -4.572441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.703492, "energy": 87.327321, "activity_lines": [ 21.733916, 21.585136, 21.386427, 21.208876 ] }, { "date": "2024-08-02", "close": 21.815813, "volume": 92404, "typical_volume": 113014.1, "trend": 21.022617, "fair_value": 18.298111, "relative_strength": -1.604196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.117048, "energy": 80.485078, "activity_lines": [ 21.780299, 21.645151, 21.444957, 21.263746 ] }, { "date": "2024-08-09", "close": 21.680521, "volume": 71640, "typical_volume": 110013.2, "trend": 21.064699, "fair_value": 18.327938, "relative_strength": -2.38802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.157315, "energy": 64.986138, "activity_lines": [ 21.75465, 21.669777, 21.484825, 21.306192 ] }, { "date": "2024-08-16", "close": 21.78199, "volume": 94778, "typical_volume": 105288.45, "trend": 21.109895, "fair_value": 18.357836, "relative_strength": -6.673998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.736375, "energy": 55.949404, "activity_lines": [ 21.766206, 21.708115, 21.529988, 21.352469 ] }, { "date": "2024-08-23", "close": 21.841181, "volume": 47042, "typical_volume": 101203.4, "trend": 21.154658, "fair_value": 18.388404, "relative_strength": -7.105402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.501502, "energy": 52.990888, "activity_lines": [ 21.791292, 21.749435, 21.575651, 21.399648 ] }, { "date": "2024-08-30", "close": 21.579053, "volume": 106703, "typical_volume": 102568.9, "trend": 21.189078, "fair_value": 18.418513, "relative_strength": -7.242134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.449214, "energy": 37.771716, "activity_lines": [ 21.718854, 21.732443, 21.592383, 21.427029 ] }, { "date": "2024-09-06", "close": 21.883459, "volume": 67519, "typical_volume": 97222.1, "trend": 21.232041, "fair_value": 18.450221, "relative_strength": 0.014554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.930227, "energy": 46.252669, "activity_lines": [ 21.76677, 21.76431, 21.634999, 21.471827 ] }, { "date": "2024-09-13", "close": 21.976472, "volume": 76168, "typical_volume": 84484.7, "trend": 21.281849, "fair_value": 18.482609, "relative_strength": -4.92243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.130808, "energy": 49.137695, "activity_lines": [ 21.84118, 21.804513, 21.680696, 21.519855 ] }, { "date": "2024-09-20", "close": 21.858092, "volume": 171071, "typical_volume": 84518.55, "trend": 21.323164, "fair_value": 18.513036, "relative_strength": -6.458266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.086373, "energy": 42.338764, "activity_lines": [ 21.856401, 21.818734, 21.710703, 21.557032 ] }, { "date": "2024-09-27", "close": 21.900371, "volume": 139529, "typical_volume": 88099.8, "trend": 21.365353, "fair_value": 18.54384, "relative_strength": -6.820124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.819546, "energy": 45.892581, "activity_lines": [ 21.880641, 21.837568, 21.741082, 21.594271 ] }, { "date": "2024-10-04", "close": 22.027864, "volume": 325353, "typical_volume": 101548.5, "trend": 21.412324, "fair_value": 18.577652, "relative_strength": -6.048548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865951, "energy": 48.75712, "activity_lines": [ 21.943432, 21.875738, 21.779982, 21.637014 ] }, { "date": "2024-10-11", "close": 22.092971, "volume": 117618, "typical_volume": 103427.65, "trend": 21.462004, "fair_value": 18.612724, "relative_strength": -6.598063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.322503, "energy": 49.778578, "activity_lines": [ 21.998005, 21.922736, 21.821207, 21.680927 ] }, { "date": "2024-10-18", "close": 22.145056, "volume": 120254, "typical_volume": 103542.0, "trend": 21.50807, "fair_value": 18.648045, "relative_strength": -6.176827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.628472, "energy": 55.273202, "activity_lines": [ 22.055973, 21.974165, 21.863247, 21.724995 ] }, { "date": "2024-10-25", "close": 22.17978, "volume": 87387, "typical_volume": 103564.95, "trend": 21.557287, "fair_value": 18.683336, "relative_strength": -5.83073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.497157, "energy": 61.280492, "activity_lines": [ 22.114276, 22.023461, 21.905141, 21.768331 ] }, { "date": "2024-11-01", "close": 22.36208, "volume": 104290, "typical_volume": 105420.5, "trend": 21.60242, "fair_value": 18.718532, "relative_strength": -3.219408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.201525, "energy": 68.682371, "activity_lines": [ 22.2119, 22.09867, 21.960466, 21.820253 ] }, { "date": "2024-11-08", "close": 22.388122, "volume": 96727, "typical_volume": 105477.05, "trend": 21.651139, "fair_value": 18.754485, "relative_strength": -7.824156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.985478, "energy": 69.805135, "activity_lines": [ 22.287424, 22.169143, 22.012999, 21.870943 ] }, { "date": "2024-11-15", "close": 22.301313, "volume": 88129, "typical_volume": 105680.3, "trend": 21.705506, "fair_value": 18.789881, "relative_strength": -4.680237, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.485075, "energy": 60.730512, "activity_lines": [ 22.309994, 22.209123, 22.051714, 21.91289 ] }, { "date": "2024-11-22", "close": 22.318675, "volume": 73850, "typical_volume": 105726.45, "trend": 21.747819, "fair_value": 18.825494, "relative_strength": -6.089946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.644427, "energy": 53.687137, "activity_lines": [ 22.324462, 22.244661, 22.087847, 21.952449 ] }, { "date": "2024-11-29", "close": 22.214504, "volume": 205773, "typical_volume": 111353.65, "trend": 21.785286, "fair_value": 18.860797, "relative_strength": -6.959079, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.69849, "energy": 43.98828, "activity_lines": [ 22.292632, 22.255038, 22.111261, 21.982558 ] }, { "date": "2024-12-06", "close": 22.214504, "volume": 117409, "typical_volume": 113328.1, "trend": 21.821106, "fair_value": 18.895384, "relative_strength": -9.607127, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.313004, "energy": 33.058656, "activity_lines": [ 22.258487, 22.258934, 22.132173, 22.01025 ] }, { "date": "2024-12-13", "close": 22.257908, "volume": 113962, "typical_volume": 115880.3, "trend": 21.855901, "fair_value": 18.929197, "relative_strength": -9.839667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.131254, "energy": 29.159483, "activity_lines": [ 22.248649, 22.265011, 22.154716, 22.03843 ] }, { "date": "2024-12-20", "close": 22.370761, "volume": 122092, "typical_volume": 117364.7, "trend": 21.894183, "fair_value": 18.964533, "relative_strength": -7.077053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.139561, "energy": 31.654246, "activity_lines": [ 22.285109, 22.287424, 22.186123, 22.071647 ] }, { "date": "2024-12-27", "close": 22.370761, "volume": 47651, "typical_volume": 116165.25, "trend": 21.925874, "fair_value": 18.997793, "relative_strength": -7.683763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.934815, "energy": 37.268206, "activity_lines": [ 22.316939, 22.304786, 22.214887, 22.102394 ] }, { "date": "2025-01-03", "close": 22.997652, "volume": 219794, "typical_volume": 122416.05, "trend": 21.980659, "fair_value": 19.036101, "relative_strength": -4.105686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.55792, "energy": 78.714171, "activity_lines": [ 22.55426, 22.432024, 22.300069, 22.171541 ] }, { "date": "2025-01-10", "close": 22.748547, "volume": 188188, "typical_volume": 129473.35, "trend": 22.030435, "fair_value": 19.072083, "relative_strength": -2.800107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.241625, "energy": 79.461806, "activity_lines": [ 22.656337, 22.4991, 22.355737, 22.221082 ] }, { "date": "2025-01-17", "close": 22.935376, "volume": 161009, "typical_volume": 132188.65, "trend": 22.087538, "fair_value": 19.109605, "relative_strength": -4.542779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.377692, "energy": 86.667432, "activity_lines": [ 22.785087, 22.593119, 22.424878, 22.279465 ] }, { "date": "2025-01-24", "close": 23.033238, "volume": 98742, "typical_volume": 133749.8, "trend": 22.141586, "fair_value": 19.150497, "relative_strength": -5.359496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.339208, "energy": 90.510679, "activity_lines": [ 22.901293, 22.69498, 22.496881, 22.340478 ] }, { "date": "2025-01-31", "close": 22.79303, "volume": 277105, "typical_volume": 143796.65, "trend": 22.176979, "fair_value": 19.19229, "relative_strength": -4.849694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.1277, "energy": 76.890407, "activity_lines": [ 22.893265, 22.73986, 22.540531, 22.382507 ] }, { "date": "2025-02-07", "close": 22.864203, "volume": 85791, "typical_volume": 139532.65, "trend": 22.216153, "fair_value": 19.233341, "relative_strength": -4.520367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.147785, "energy": 63.384351, "activity_lines": [ 22.88081, 22.789055, 22.587071, 22.426844 ] }, { "date": "2025-02-14", "close": 22.855306, "volume": 77450, "typical_volume": 136428.7, "trend": 22.255031, "fair_value": 19.275619, "relative_strength": -7.048526, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.486901, "energy": 54.161534, "activity_lines": [ 22.874286, 22.82482, 22.627973, 22.46808 ] }, { "date": "2025-02-21", "close": 22.855306, "volume": 51113, "typical_volume": 122716.7, "trend": 22.28813, "fair_value": 19.317212, "relative_strength": -4.753906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.208786, "energy": 45.456929, "activity_lines": [ 22.860644, 22.848934, 22.664328, 22.506807 ] }, { "date": "2025-02-28", "close": 22.953169, "volume": 71673, "typical_volume": 120419.45, "trend": 22.326042, "fair_value": 19.359818, "relative_strength": -0.915819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.24179, "energy": 48.226443, "activity_lines": [ 22.884962, 22.87998, 22.706062, 22.549713 ] }, { "date": "2025-03-07", "close": 23.158057, "volume": 115342, "typical_volume": 120173.85, "trend": 22.375293, "fair_value": 19.403823, "relative_strength": 3.305017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.157798, "energy": 55.090786, "activity_lines": [ 22.982913, 22.937689, 22.763214, 22.603391 ] }, { "date": "2025-03-14", "close": 23.344618, "volume": 118990, "typical_volume": 121754.0, "trend": 22.427381, "fair_value": 19.446282, "relative_strength": 6.72988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.409683, "energy": 61.680327, "activity_lines": [ 23.118716, 23.015003, 22.833309, 22.665928 ] }, { "date": "2025-03-21", "close": 23.380204, "volume": 93494, "typical_volume": 121214.2, "trend": 22.478682, "fair_value": 19.489227, "relative_strength": 6.545116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.023386, "energy": 79.891515, "activity_lines": [ 23.234354, 23.092479, 22.901247, 22.727401 ] }, { "date": "2025-03-28", "close": 23.433584, "volume": 219822, "typical_volume": 127368.95, "trend": 22.540499, "fair_value": 19.53185, "relative_strength": 9.198181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.430285, "energy": 80.140234, "activity_lines": [ 23.332792, 23.168176, 22.969421, 22.789007 ] }, { "date": "2025-04-04", "close": 22.432157, "volume": 337988, "typical_volume": 139861.9, "trend": 22.558789, "fair_value": 19.5708, "relative_strength": 15.727346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.039478, "energy": 31.507883, "activity_lines": [ 23.058868, 23.052737, 22.937242, 22.782017 ] }, { "date": "2025-04-11", "close": 22.111659, "volume": 583598, "typical_volume": 165349.3, "trend": 22.563296, "fair_value": 19.607085, "relative_strength": 6.080593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.243917, "energy": 11.526233, "activity_lines": [ 22.712847, 22.889955, 22.873916, 22.75317 ] }, { "date": "2025-04-18", "close": 22.951294, "volume": 223304, "typical_volume": 166225.85, "trend": 22.599736, "fair_value": 19.647837, "relative_strength": 12.590388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.444146, "energy": 23.603864, "activity_lines": [ 22.716463, 22.892221, 22.891542, 22.778203 ] }, { "date": "2025-04-25", "close": 23.00594, "volume": 81283, "typical_volume": 164419.55, "trend": 22.636588, "fair_value": 19.687981, "relative_strength": 6.081604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.454124, "energy": 22.108764, "activity_lines": [ 22.764517, 22.902841, 22.910863, 22.804409 ] }, { "date": "2025-05-02", "close": 23.333815, "volume": 78584, "typical_volume": 162650.65, "trend": 22.68012, "fair_value": 19.733059, "relative_strength": 4.055559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.661706, "energy": 20.688799, "activity_lines": [ 22.946813, 22.970334, 22.957642, 22.849392 ] }, { "date": "2025-05-09", "close": 23.361138, "volume": 47241, "typical_volume": 158908.1, "trend": 22.722392, "fair_value": 19.780798, "relative_strength": 4.371413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.422932, "energy": 41.846642, "activity_lines": [ 23.144868, 23.034096, 23.001899, 22.893328 ] }, { "date": "2025-05-16", "close": 23.379353, "volume": 65265, "typical_volume": 159788.8, "trend": 22.763535, "fair_value": 19.829133, "relative_strength": -2.165892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.204765, "energy": 55.197488, "activity_lines": [ 23.287062, 23.093752, 23.043175, 22.935713 ] }, { "date": "2025-05-23", "close": 23.288277, "volume": 62500, "typical_volume": 151924.1, "trend": 22.800485, "fair_value": 19.871871, "relative_strength": -0.161529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.969351, "energy": 55.640326, "activity_lines": [ 23.314385, 23.132824, 23.070975, 22.969567 ] }, { "date": "2025-05-30", "close": 23.142554, "volume": 106415, "typical_volume": 147835.45, "trend": 22.826501, "fair_value": 19.912672, "relative_strength": -2.540365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.635555, "energy": 46.429881, "activity_lines": [ 23.270669, 23.146427, 23.083512, 22.991636 ] }, { "date": "2025-06-06", "close": 23.279169, "volume": 82480, "typical_volume": 143909.0, "trend": 22.856202, "fair_value": 19.956834, "relative_strength": -3.864822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.413435, "energy": 29.948976, "activity_lines": [ 23.263382, 23.189189, 23.107184, 23.020841 ] }, { "date": "2025-06-13", "close": 23.361138, "volume": 89856, "typical_volume": 143464.7, "trend": 22.89153, "fair_value": 20.009935, "relative_strength": -2.972397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.76682, "energy": 28.708588, "activity_lines": [ 23.287062, 23.249662, 23.137025, 23.053417 ] }, { "date": "2025-06-20", "close": 23.379353, "volume": 95502, "typical_volume": 134384.55, "trend": 22.926886, "fair_value": 20.060537, "relative_strength": -2.869197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.458802, "energy": 28.68496, "activity_lines": [ 23.316814, 23.296556, 23.16704, 23.08489 ] }, { "date": "2025-06-27", "close": 23.515968, "volume": 99348, "typical_volume": 135062.4, "trend": 22.970268, "fair_value": 20.109945, "relative_strength": -6.115244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.868705, "energy": 34.416315, "activity_lines": [ 23.392104, 23.345241, 23.207274, 23.122895 ] }, { "date": "2025-07-04", "close": 23.599893, "volume": 332815, "typical_volume": 147830.65, "trend": 23.016448, "fair_value": 20.161223, "relative_strength": -7.094242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.788657, "energy": 51.103036, "activity_lines": [ 23.480189, 23.398918, 23.252397, 23.163516 ] }, { "date": "2025-07-11", "close": 23.637205, "volume": 96482, "typical_volume": 150099.1, "trend": 23.062424, "fair_value": 20.210252, "relative_strength": -6.552092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.699727, "energy": 64.19344, "activity_lines": [ 23.550223, 23.448579, 23.297527, 23.203565 ] }, { "date": "2025-07-18", "close": 23.730485, "volume": 138208, "typical_volume": 153425.85, "trend": 23.107748, "fair_value": 20.25779, "relative_strength": -7.222229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.221117, "energy": 74.887018, "activity_lines": [ 23.627481, 23.509685, 23.347819, 23.246665 ] }, { "date": "2025-07-25", "close": 23.879734, "volume": 181494, "typical_volume": 156733.45, "trend": 23.158047, "fair_value": 20.303263, "relative_strength": -7.272788, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.66412, "energy": 80.933426, "activity_lines": [ 23.729865, 23.591211, 23.408622, 23.296471 ] }, { "date": "2025-08-01", "close": 23.99167, "volume": 149434, "typical_volume": 158255.65, "trend": 23.191181, "fair_value": 20.348786, "relative_strength": -4.512374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.881912, "energy": 83.916736, "activity_lines": [ 23.836203, 23.683992, 23.47665, 23.350253 ] }, { "date": "2025-08-08", "close": 24.04372, "volume": 105983, "typical_volume": 158880.1, "trend": 23.234354, "fair_value": 20.394598, "relative_strength": -7.490825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.107485, "energy": 83.897935, "activity_lines": [ 23.928177, 23.773447, 23.546554, 23.405255 ] }, { "date": "2025-08-15", "close": 24.047638, "volume": 45684, "typical_volume": 150173.2, "trend": 23.271429, "fair_value": 20.440214, "relative_strength": -7.748069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.298264, "energy": 80.334163, "activity_lines": [ 23.991869, 23.847229, 23.613672, 23.457725 ] }, { "date": "2025-08-22", "close": 24.094278, "volume": 95099, "typical_volume": 138028.75, "trend": 23.306797, "fair_value": 20.486128, "relative_strength": -6.556828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.865651, "energy": 76.078931, "activity_lines": [ 24.043745, 23.91552, 23.682307, 23.510812 ] }, { "date": "2025-08-29", "close": 23.805109, "volume": 126532, "typical_volume": 115175.45, "trend": 23.340533, "fair_value": 20.530722, "relative_strength": -7.272793, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.749365, "energy": 53.677512, "activity_lines": [ 23.974979, 23.917904, 23.715487, 23.542962 ] }, { "date": "2025-09-05", "close": 24.066294, "volume": 127173, "typical_volume": 110368.9, "trend": 23.380603, "fair_value": 20.574324, "relative_strength": -6.887379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.418727, "energy": 52.461966, "activity_lines": [ 23.998249, 23.960036, 23.765478, 23.589785 ] }, { "date": "2025-09-12", "close": 24.159574, "volume": 126031, "typical_volume": 112606.3, "trend": 23.424078, "fair_value": 20.620079, "relative_strength": -8.00604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.476329, "energy": 52.497287, "activity_lines": [ 24.047638, 24.009122, 23.819044, 23.640041 ] }, { "date": "2025-09-19", "close": 24.047638, "volume": 130509, "typical_volume": 115202.55, "trend": 23.463823, "fair_value": 20.66622, "relative_strength": -10.161177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.785389, "energy": 43.865304, "activity_lines": [ 24.051991, 24.027679, 23.856455, 23.680271 ] }, { "date": "2025-09-26", "close": 24.17823, "volume": 124991, "typical_volume": 119090.05, "trend": 23.504658, "fair_value": 20.715706, "relative_strength": -9.083229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.259204, "energy": 50.649093, "activity_lines": [ 24.099875, 24.062519, 23.902905, 23.726362 ] }, { "date": "2025-10-03", "close": 24.53367, "volume": 175508, "typical_volume": 124602.2, "trend": 23.550512, "fair_value": 20.767244, "relative_strength": -8.661683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.629559, "energy": 70.33383, "activity_lines": [ 24.260642, 24.153842, 23.979315, 23.792749 ] }, { "date": "2025-10-10", "close": 24.457241, "volume": 104983, "typical_volume": 126726.35, "trend": 23.587599, "fair_value": 20.823635, "relative_strength": -6.690931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.120748, "energy": 73.086143, "activity_lines": [ 24.347362, 24.21938, 24.042949, 23.851248 ] }, { "date": "2025-10-17", "close": 24.294829, "volume": 129483, "typical_volume": 127879.75, "trend": 23.618087, "fair_value": 20.87894, "relative_strength": -9.337165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.082002, "energy": 66.771451, "activity_lines": [ 24.353881, 24.246924, 24.08555, 23.896876 ] }, { "date": "2025-10-24", "close": 24.50606, "volume": 55378, "typical_volume": 126524.65, "trend": 23.653836, "fair_value": 20.928264, "relative_strength": -10.294345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.679411, "energy": 71.141656, "activity_lines": [ 24.421794, 24.308308, 24.14278, 23.954164 ] }, { "date": "2025-10-31", "close": 24.32349, "volume": 88552, "typical_volume": 126459.45, "trend": 23.716881, "fair_value": 20.975692, "relative_strength": -12.373033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.251287, "energy": 50.658608, "activity_lines": [ 24.398289, 24.328162, 24.17678, 23.997368 ] }, { "date": "2025-11-07", "close": 24.304383, "volume": 153740, "typical_volume": 129371.35, "trend": 23.789971, "fair_value": 21.021413, "relative_strength": -9.511637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.138945, "energy": 42.91252, "activity_lines": [ 24.35873, 24.340374, 24.204378, 24.035271 ] }, { "date": "2025-11-14", "close": 24.227954, "volume": 116343, "typical_volume": 130221.1, "trend": 23.832527, "fair_value": 21.067867, "relative_strength": -9.45403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.46299, "energy": 32.595445, "activity_lines": [ 24.308981, 24.329613, 24.220292, 24.063528 ] }, { "date": "2025-11-21", "close": 24.180186, "volume": 176379, "typical_volume": 122399.3, "trend": 23.871668, "fair_value": 21.112974, "relative_strength": -6.616676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.187079, "energy": 20.861576, "activity_lines": [ 24.258596, 24.307228, 24.228267, 24.085958 ] }, { "date": "2025-11-28", "close": 24.180186, "volume": 76017, "typical_volume": 121376.05, "trend": 23.899881, "fair_value": 21.156042, "relative_strength": -10.830845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.660569, "energy": 18.975266, "activity_lines": [ 24.215853, 24.284467, 24.233478, 24.105862 ] }, { "date": "2025-12-05", "close": 24.380812, "volume": 97943, "typical_volume": 119362.8, "trend": 23.93387, "fair_value": 21.200261, "relative_strength": -10.85185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.40219, "energy": 20.063021, "activity_lines": [ 24.26171, 24.295774, 24.255211, 24.13689 ] }, { "date": "2025-12-12", "close": 24.42858, "volume": 107547, "typical_volume": 115665.45, "trend": 23.968844, "fair_value": 21.244243, "relative_strength": -8.855873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.165714, "energy": 29.949357, "activity_lines": [ 24.319669, 24.312083, 24.278396, 24.168807 ] }, { "date": "2025-12-19", "close": 24.552777, "volume": 201323, "typical_volume": 118259.9, "trend": 24.010994, "fair_value": 21.28721, "relative_strength": -8.758249, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.09786, "energy": 43.408173, "activity_lines": [ 24.410747, 24.352884, 24.310796, 24.20648 ] }, { "date": "2025-12-26", "close": 24.552777, "volume": 75386, "typical_volume": 116730.05, "trend": 24.058001, "fair_value": 21.32751, "relative_strength": -9.728237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.583526, "energy": 57.626329, "activity_lines": [ 24.48017, 24.391948, 24.340524, 24.241434 ] }, { "date": "2026-01-02", "close": 24.785999, "volume": 149221, "typical_volume": 121906.9, "trend": 24.108229, "fair_value": 21.370556, "relative_strength": -7.100187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.447516, "energy": 76.860424, "activity_lines": [ 24.602494, 24.468726, 24.390039, 24.288401 ] }, { "date": "2026-01-09", "close": 24.888663, "volume": 94997, "typical_volume": 121901.8, "trend": 24.159147, "fair_value": 21.413798, "relative_strength": -8.512793, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.946469, "energy": 83.36013, "activity_lines": [ 24.718652, 24.55908, 24.445817, 24.338752 ] }, { "date": "2026-01-16", "close": 24.873996, "volume": 230166, "typical_volume": 127083.5, "trend": 24.208968, "fair_value": 21.45676, "relative_strength": -7.603916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.921914, "energy": 82.540277, "activity_lines": [ 24.796064, 24.636492, 24.496414, 24.384871 ] }, { "date": "2026-01-23", "close": 24.903329, "volume": 133154, "typical_volume": 127382.55, "trend": 24.255213, "fair_value": 21.500049, "relative_strength": -7.559386, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.106488, "energy": 83.82115, "activity_lines": [ 24.85356, 24.70888, 24.544715, 24.429669 ] }, { "date": "2026-01-30", "close": 25.010882, "volume": 228876, "typical_volume": 132524.8, "trend": 24.302246, "fair_value": 21.543842, "relative_strength": -6.88256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.616067, "energy": 86.201766, "activity_lines": [ 24.923536, 24.788544, 24.599274, 24.478421 ] }, { "date": "2026-02-06", "close": 25.059769, "volume": 115556, "typical_volume": 131777.15, "trend": 24.349665, "fair_value": 21.587299, "relative_strength": -4.710013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.252391, "energy": 85.297634, "activity_lines": [ 24.979268, 24.861993, 24.654434, 24.527294 ] }, { "date": "2026-02-13", "close": 25.255319, "volume": 56267, "typical_volume": 128340.95, "trend": 24.400493, "fair_value": 21.632196, "relative_strength": -2.70169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.396203, "energy": 90.876308, "activity_lines": [ 25.081931, 24.955004, 24.723399, 24.585723 ] }, { "date": "2026-02-20", "close": 25.147767, "volume": 44436, "typical_volume": 121787.35, "trend": 24.442761, "fair_value": 21.676496, "relative_strength": -4.11175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.668531, "energy": 85.518181, "activity_lines": [ 25.124301, 25.01256, 24.776991, 24.633934 ] }, { "date": "2026-02-27", "close": 24.903329, "volume": 214100, "typical_volume": 127243.2, "trend": 24.473149, "fair_value": 21.717329, "relative_strength": -4.619304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.716291, "energy": 60.289762, "activity_lines": [ 25.066939, 25.012597, 24.80438, 24.663648 ] }, { "date": "2026-03-06", "close": 25.020659, "volume": 103793, "typical_volume": 125958.7, "trend": 24.505714, "fair_value": 21.760582, "relative_strength": -2.721185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.043542, "energy": 55.270359, "activity_lines": [ 25.048688, 25.027592, 24.840818, 24.698972 ] }, { "date": "2026-03-13", "close": 25.030437, "volume": 90184, "typical_volume": 127699.0, "trend": 24.538474, "fair_value": 21.80691, "relative_strength": -1.396132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.82126, "energy": 41.008119, "activity_lines": [ 25.033044, 25.035859, 24.874732, 24.732825 ] }, { "date": "2026-03-20", "close": 24.776221, "volume": 121249, "typical_volume": 129333.85, "trend": 24.561205, "fair_value": 21.855269, "relative_strength": -0.15942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.737999, "energy": 24.160687, "activity_lines": [ 24.934617, 24.99346, 24.881937, 24.748163 ] }, { "date": "2026-03-27", "close": 24.580671, "volume": 122880, "typical_volume": 127790.85, "trend": 24.587057, "fair_value": 21.901027, "relative_strength": 2.656285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.193209, "energy": 16.966931, "activity_lines": [ 24.802946, 24.917551, 24.868363, 24.749419 ] }, { "date": "2026-04-03", "close": 24.94, "volume": 356267, "typical_volume": 139787.05, "trend": 24.616181, "fair_value": 21.94657, "relative_strength": 0.654905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.539039, "energy": 21.735614, "activity_lines": [ 24.828859, 24.912307, 24.887695, 24.77219 ] }, { "date": "2026-04-10", "close": 25.255, "volume": 163882, "typical_volume": 139162.2, "trend": 24.652695, "fair_value": 21.992372, "relative_strength": -2.08927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.08309, "energy": 24.501029, "activity_lines": [ 24.957326, 24.96367, 24.933636, 24.813404 ] }, { "date": "2026-04-17", "close": 25.45, "volume": 155641, "typical_volume": 143143.4, "trend": 24.699441, "fair_value": 22.038902, "relative_strength": -6.537256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.424588, "energy": 47.282187, "activity_lines": [ 25.135171, 25.046049, 24.99303, 24.864843 ] }, { "date": "2026-04-24", "close": 25.76, "volume": 85483, "typical_volume": 142520.4, "trend": 24.752166, "fair_value": 22.086183, "relative_strength": -7.009417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.417391, "energy": 84.252058, "activity_lines": [ 25.388378, 25.177696, 25.075902, 24.933266 ] }, { "date": "2026-05-01", "close": 25.204665, "volume": 188323, "typical_volume": 146559.2, "trend": 24.774533, "fair_value": 22.130807, "relative_strength": -9.963534, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.627079, "energy": 71.347649, "activity_lines": [ 25.390888, 25.199197, 25.099317, 24.962459 ] }, { "date": "2026-05-08", "close": 25.209554, "volume": 70964, "typical_volume": 140041.25, "trend": 24.79961, "fair_value": 22.176033, "relative_strength": -14.139777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.233417, "energy": 65.533111, "activity_lines": [ 25.353429, 25.220553, 25.119501, 24.990525 ] }, { "date": "2026-05-15", "close": 25.150882, "volume": 57687, "typical_volume": 139156.3, "trend": 24.828145, "fair_value": 22.219148, "relative_strength": -13.678941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.068522, "energy": 39.788802, "activity_lines": [ 25.278441, 25.225673, 25.130971, 25.013188 ] }, { "date": "2026-05-22", "close": 25.209554, "volume": 68138, "typical_volume": 135102.15, "trend": 24.851595, "fair_value": 22.26271, "relative_strength": -14.082928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.003626, "energy": 20.84715, "activity_lines": [ 25.229953, 25.239093, 25.14518, 25.037795 ] }, { "date": "2026-05-29", "close": 25.219333, "volume": 61505, "typical_volume": 133427.55, "trend": 24.881456, "fair_value": 22.303436, "relative_strength": -16.049533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.061884, "energy": 18.361528, "activity_lines": [ 25.200753, 25.251035, 25.158304, 25.06152 ] }, { "date": "2026-06-05", "close": 25.248669, "volume": 119410, "typical_volume": 127889.75, "trend": 24.912932, "fair_value": 22.344586, "relative_strength": -11.642413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.691951, "energy": 18.119665, "activity_lines": [ 25.217377, 25.260253, 25.172647, 25.085211 ] }, { "date": "2026-06-12", "close": 25.366014, "volume": 116058, "typical_volume": 127034.95, "trend": 24.950868, "fair_value": 22.385634, "relative_strength": -12.849345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.309418, "energy": 25.531581, "activity_lines": [ 25.270182, 25.278662, 25.196381, 25.114442 ] }, { "date": "2026-06-19", "close": 25.307341, "volume": 76347, "typical_volume": 119408.5, "trend": 24.98844, "fair_value": 22.4264, "relative_strength": -14.893746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.735661, "energy": 29.187514, "activity_lines": [ 25.292999, 25.278658, 25.212324, 25.137441 ] }, { "date": "2026-06-26", "close": 25.043316, "volume": 117952, "typical_volume": 119528.3, "trend": 25.01721, "fair_value": 22.462411, "relative_strength": -11.491506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.838716, "energy": 14.841817, "activity_lines": [ 25.217377, 25.229697, 25.201711, 25.140981 ] }, { "date": "2026-07-03", "close": 25.375, "volume": 411402, "typical_volume": 137285.05, "trend": 25.05035, "fair_value": 22.501719, "relative_strength": -10.785562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.59894, "energy": 26.894064, "activity_lines": [ 25.263399, 25.248436, 25.222764, 25.164064 ] }, { "date": "2026-07-10", "close": 25.49, "volume": 132306, "typical_volume": 141678.55, "trend": 25.085731, "fair_value": 22.540983, "relative_strength": -11.649271, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.079388, "energy": 35.22654, "activity_lines": [ 25.337376, 25.295085, 25.254201, 25.192429 ] }, { "date": "2026-07-17", "close": 25.64, "volume": 93627, "typical_volume": 135654.9, "trend": 25.121972, "fair_value": 22.580867, "relative_strength": -7.021942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.31463, "energy": 58.561887, "activity_lines": [ 25.445265, 25.363818, 25.298293, 25.228188 ] }, { "date": "2026-07-24", "close": 25.59, "volume": 82826, "typical_volume": 134606.55, "trend": 25.156546, "fair_value": 22.620334, "relative_strength": -5.472407, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.889567, "energy": 72.639768, "activity_lines": [ 25.518221, 25.415634, 25.334115, 25.258383 ] }, { "date": "2026-07-31", "close": 25.83, "volume": 144496, "typical_volume": 137322.15, "trend": 25.191346, "fair_value": 22.661241, "relative_strength": -4.832967, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.479159, "energy": 87.227742, "activity_lines": [ 25.652333, 25.503103, 25.390083, 25.301832 ] }, { "date": "2026-08-07", "close": 25.845, "volume": 110941, "typical_volume": 136806.75, "trend": 25.223224, "fair_value": 22.70322, "relative_strength": -9.115241, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.84355, "energy": 87.563711, "activity_lines": [ 25.739, 25.582018, 25.443673, 25.344003 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }