{ "ticker": { "uuid": "a955950c-56d3-45f7-b803-cb42c2775d6e", "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.873, "architecture_energy": 59.963, "architecture_maturity": 66.063, "architecture_confidence": 83.749, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.34, "rotation_up": 57.77, "upward_expansion": 83.38, "deceleration": 68.08, "rotation_down": 24.52, "downward_expansion": 10.04 }, "activity_lines": [ 160.276, 156.249273, 139.187524, 127.102151 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 168.48, "trend_reference": 115.653333, "distance_from_trend": 0.456767, "trend_direction": "Improving", "fair_value": 54.995641, "distance_from_fair_value": 2.063516, "fair_value_direction": "Improving", "relative_strength": 47.589559, "relative_strength_direction": "Improving", "price_momentum": 0.654197, "excess_performance": 0.466744, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.456767, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.159114, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.063516, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.988009, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.475896, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.43619, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.654197, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.165915, "read": "Demand-led" } ], "volume": { "latest": 10306086, "relative_activity": 0.864419, "balance": 2.165915, "dry_up": 0.856563, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.106943, "annualized_volatility": 0.604848, "from_high_reference": -0.045872, "from_low_reference": 2.161569 }, "levels": { "trend_reference": 115.653333, "fair_value_reference": 54.995641, "structural_low": 74.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.019119, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": 0.056813, "regime_survival": 0.736842, "best_return": 0.441644, "worst_return": -0.194331, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.115902, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.212777, "regime_survival": 0.428571, "best_return": 1.245775, "worst_return": -0.294624, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.495853, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.420511, "regime_survival": 0.8, "best_return": 1.014653, "worst_return": -0.368476, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.617316, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.491063, "regime_survival": 1.0, "best_return": 2.185075, "worst_return": -0.189196, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.291065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.121608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.02387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-14", "tenure": "Established", "return": 0.354278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.047722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.13191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.293158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-02-20", "tenure": "Extended", "return": 1.027133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.092865, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.067959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.076369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.253161, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.014882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.278494, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.01, "volume": 5037927, "typical_volume": 8981140.85, "trend": 30.694167, "fair_value": 80.092981, "relative_strength": -14.633808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.141356, "energy": 42.002474, "activity_lines": [ 37.078, 37.210545, 34.871048, 32.683731 ] }, { "date": "2023-08-25", "close": 38.29, "volume": 6710800, "typical_volume": 9033663.2, "trend": 30.921333, "fair_value": 79.722147, "relative_strength": -12.281407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.512161, "energy": 41.107481, "activity_lines": [ 37.381333, 37.43, 35.472762, 33.173785 ] }, { "date": "2023-09-01", "close": 35.01, "volume": 10821375, "typical_volume": 9332868.95, "trend": 31.023667, "fair_value": 79.364455, "relative_strength": -21.564805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.262543, "energy": 27.690157, "activity_lines": [ 36.549333, 37.031273, 35.692286, 33.43757 ] }, { "date": "2023-09-08", "close": 33.72, "volume": 9116190, "typical_volume": 9491641.2, "trend": 31.214667, "fair_value": 78.967468, "relative_strength": -22.122542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.958031, "energy": 19.994243, "activity_lines": [ 35.541333, 36.407455, 35.738905, 33.611527 ] }, { "date": "2023-09-15", "close": 29.53, "volume": 8273433, "typical_volume": 9534440.35, "trend": 31.250667, "fair_value": 78.499712, "relative_strength": -30.137728, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.494898, "energy": 17.978823, "activity_lines": [ 33.41, 35.059636, 35.342619, 33.502839 ] }, { "date": "2023-09-22", "close": 25.93, "volume": 9193478, "typical_volume": 9546405.55, "trend": 31.152333, "fair_value": 77.949263, "relative_strength": -35.376772, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.088022, "energy": 44.908341, "activity_lines": [ 30.482667, 33.196545, 34.570286, 33.15957 ] }, { "date": "2023-09-29", "close": 29.64, "volume": 10383639, "typical_volume": 9498806.2, "trend": 31.071, "fair_value": 77.445545, "relative_strength": -24.653168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.442177, "energy": 45.148341, "activity_lines": [ 29.530667, 32.233273, 34.140429, 33.062 ] }, { "date": "2023-10-06", "close": 28.48, "volume": 6694169, "typical_volume": 9337721.95, "trend": 31.186667, "fair_value": 76.934583, "relative_strength": -27.214908, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.483825, "energy": 58.252517, "activity_lines": [ 28.768667, 31.204909, 33.584524, 32.894839 ] }, { "date": "2023-10-13", "close": 27.03, "volume": 5877483, "typical_volume": 8564878.8, "trend": 31.156333, "fair_value": 76.460417, "relative_strength": -29.587969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.747671, "energy": 61.283659, "activity_lines": [ 27.958667, 30.100909, 32.898048, 32.626667 ] }, { "date": "2023-10-20", "close": 25.63, "volume": 8111290, "typical_volume": 8274562.7, "trend": 31.204667, "fair_value": 75.953494, "relative_strength": -30.069189, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.662115, "energy": 52.475517, "activity_lines": [ 27.128, 28.938545, 32.083238, 32.270129 ] }, { "date": "2023-10-27", "close": 24.96, "volume": 8440818, "typical_volume": 8398796.5, "trend": 31.255333, "fair_value": 75.429776, "relative_strength": -28.751827, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.765074, "energy": 55.802712, "activity_lines": [ 26.334, 27.835455, 31.23681, 31.867247 ] }, { "date": "2023-11-03", "close": 28.67, "volume": 8916443, "typical_volume": 8234509.65, "trend": 31.423333, "fair_value": 74.889455, "relative_strength": -21.634231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.310986, "energy": 39.320896, "activity_lines": [ 26.841333, 27.626, 30.781333, 31.700452 ] }, { "date": "2023-11-10", "close": 21.58, "volume": 13006182, "typical_volume": 7868891.5, "trend": 31.326, "fair_value": 74.283173, "relative_strength": -41.199341, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.218659, "energy": 64.799109, "activity_lines": [ 25.05, 26.302364, 29.690714, 31.065398 ] }, { "date": "2023-11-17", "close": 23.28, "volume": 12542737, "typical_volume": 8114046.7, "trend": 31.285, "fair_value": 73.708365, "relative_strength": -36.438294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.081864, "energy": 60.481562, "activity_lines": [ 24.285333, 25.532, 28.828429, 30.546301 ] }, { "date": "2023-11-24", "close": 24.19, "volume": 3682779, "typical_volume": 8051841.1, "trend": 31.339333, "fair_value": 73.102788, "relative_strength": -32.9286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.22017, "energy": 49.817567, "activity_lines": [ 24.074, 25.116909, 28.112429, 30.088559 ] }, { "date": "2023-12-01", "close": 26.33, "volume": 6035860, "typical_volume": 8016889.15, "trend": 31.428667, "fair_value": 72.478942, "relative_strength": -25.24878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.875229, "energy": 52.205573, "activity_lines": [ 24.672, 25.188, 27.662143, 29.765376 ] }, { "date": "2023-12-08", "close": 25.74, "volume": 5579731, "typical_volume": 7957829.65, "trend": 31.407667, "fair_value": 71.848494, "relative_strength": -25.758171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.257668, "energy": 40.730161, "activity_lines": [ 24.982, 25.144545, 27.212762, 29.398366 ] }, { "date": "2023-12-15", "close": 28.19, "volume": 10820604, "typical_volume": 8210357.7, "trend": 31.345333, "fair_value": 71.213173, "relative_strength": -20.628877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.800168, "energy": 24.822081, "activity_lines": [ 26.304, 25.617455, 27.053476, 29.190774 ] }, { "date": "2023-12-22", "close": 28.75, "volume": 7836782, "typical_volume": 8151785.45, "trend": 31.367667, "fair_value": 70.53984, "relative_strength": -19.201263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.948108, "energy": 22.739837, "activity_lines": [ 27.372, 26.197455, 26.998143, 29.023333 ] }, { "date": "2023-12-29", "close": 27.05, "volume": 3381834, "typical_volume": 8023177.7, "trend": 31.189667, "fair_value": 69.887083, "relative_strength": -23.610164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.857267, "energy": 21.112379, "activity_lines": [ 27.508667, 26.437091, 26.824095, 28.744774 ] }, { "date": "2024-01-05", "close": 25.78, "volume": 5412983, "typical_volume": 8041930.5, "trend": 30.953667, "fair_value": 69.136506, "relative_strength": -24.310875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.028431, "energy": 21.132694, "activity_lines": [ 27.031333, 26.42, 26.569762, 28.395763 ] }, { "date": "2024-01-12", "close": 24.2, "volume": 6611027, "typical_volume": 8036941.85, "trend": 30.524, "fair_value": 68.270545, "relative_strength": -30.392922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.350106, "energy": 29.442035, "activity_lines": [ 26.064, 26.100727, 26.218429, 27.960043 ] }, { "date": "2024-01-19", "close": 23.21, "volume": 6293574, "typical_volume": 7810551.8, "trend": 30.113333, "fair_value": 67.394199, "relative_strength": -34.220884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.556628, "energy": 42.491587, "activity_lines": [ 24.869333, 25.682727, 25.839905, 27.488172 ] }, { "date": "2024-01-26", "close": 23.1, "volume": 9636254, "typical_volume": 7836555.0, "trend": 29.69, "fair_value": 66.545481, "relative_strength": -34.145739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.210411, "energy": 55.630171, "activity_lines": [ 23.97, 25.215091, 25.507095, 27.035699 ] }, { "date": "2024-02-02", "close": 22.19, "volume": 9745722, "typical_volume": 7910169.45, "trend": 29.19, "fair_value": 65.645481, "relative_strength": -36.722933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.657994, "energy": 66.527626, "activity_lines": [ 23.144, 24.585273, 25.13819, 26.551828 ] }, { "date": "2024-02-09", "close": 22.61, "volume": 5314412, "typical_volume": 7716216.15, "trend": 28.666333, "fair_value": 64.64234, "relative_strength": -36.075118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.857871, "energy": 69.670558, "activity_lines": [ 22.782, 24.068182, 24.844238, 26.127312 ] }, { "date": "2024-02-16", "close": 22.42, "volume": 7149180, "typical_volume": 7554493.2, "trend": 28.158333, "fair_value": 63.693429, "relative_strength": -34.993329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.409421, "energy": 64.216507, "activity_lines": [ 22.568, 23.584182, 24.548, 25.724323 ] }, { "date": "2024-02-23", "close": 19.42, "volume": 9971767, "typical_volume": 7718373.1, "trend": 27.511667, "fair_value": 62.874455, "relative_strength": -43.747214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.05751, "energy": 70.947899, "activity_lines": [ 21.472667, 22.615091, 24.000429, 25.160559 ] }, { "date": "2024-03-01", "close": 18.97, "volume": 12401213, "typical_volume": 8044559.6, "trend": 26.883333, "fair_value": 62.128942, "relative_strength": -45.271153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.214947, "energy": 74.657186, "activity_lines": [ 20.48, 21.723636, 23.453143, 24.609484 ] }, { "date": "2024-03-08", "close": 19.73, "volume": 7304141, "typical_volume": 8004202.15, "trend": 26.354667, "fair_value": 61.339006, "relative_strength": -41.613048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.359353, "energy": 67.825003, "activity_lines": [ 20.016, 21.148182, 23.016619, 24.147978 ] }, { "date": "2024-03-15", "close": 17.74, "volume": 8542920, "typical_volume": 8009307.25, "trend": 25.712333, "fair_value": 60.519712, "relative_strength": -46.196138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.214247, "energy": 81.992855, "activity_lines": [ 19.052667, 20.344, 22.418667, 23.592194 ] }, { "date": "2024-03-22", "close": 17.25, "volume": 7838371, "typical_volume": 7955403.65, "trend": 25.011, "fair_value": 59.76125, "relative_strength": -48.695035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.785721, "energy": 85.260187, "activity_lines": [ 18.250667, 19.596909, 21.808429, 23.046237 ] }, { "date": "2024-03-29", "close": 20.63, "volume": 11786256, "typical_volume": 7894407.35, "trend": 24.531667, "fair_value": 58.887147, "relative_strength": -37.885567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.005678, "energy": 55.333885, "activity_lines": [ 18.92, 19.590727, 21.574476, 22.763591 ] }, { "date": "2024-04-05", "close": 17.63, "volume": 17710436, "typical_volume": 8152792.3, "trend": 23.995333, "fair_value": 57.99266, "relative_strength": -46.009021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.226308, "energy": 54.825107, "activity_lines": [ 18.508667, 19.086, 21.059333, 22.318323 ] }, { "date": "2024-04-12", "close": 18.26, "volume": 8295485, "typical_volume": 8383427.6, "trend": 23.619667, "fair_value": 57.093686, "relative_strength": -43.272823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.323139, "energy": 49.17216, "activity_lines": [ 18.396667, 18.795273, 20.631095, 21.948301 ] }, { "date": "2024-04-19", "close": 16.07, "volume": 9803295, "typical_volume": 8571799.35, "trend": 23.291, "fair_value": 56.182276, "relative_strength": -46.685663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.18401, "energy": 52.868113, "activity_lines": [ 17.652667, 18.177818, 20.022524, 21.461226 ] }, { "date": "2024-04-26", "close": 17.35, "volume": 8185954, "typical_volume": 8702110.5, "trend": 22.881333, "fair_value": 55.274391, "relative_strength": -44.177399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.51737, "energy": 50.82445, "activity_lines": [ 17.446667, 17.912, 19.584714, 21.077935 ] }, { "date": "2024-05-03", "close": 18.88, "volume": 5982811, "typical_volume": 8460220.85, "trend": 22.561333, "fair_value": 54.527532, "relative_strength": -39.388605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.905058, "energy": 44.384625, "activity_lines": [ 17.744, 18.016545, 19.332571, 20.819785 ] }, { "date": "2024-05-10", "close": 22.37, "volume": 12774139, "typical_volume": 8707088.7, "trend": 22.406, "fair_value": 53.947596, "relative_strength": -28.657547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.616471, "energy": 19.646225, "activity_lines": [ 19.321333, 18.765455, 19.457143, 20.807441 ] }, { "date": "2024-05-17", "close": 25.36, "volume": 16525704, "typical_volume": 9364282.2, "trend": 22.397, "fair_value": 53.333045, "relative_strength": -20.126728, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.819449, "energy": 21.271927, "activity_lines": [ 21.579333, 19.996182, 19.896857, 20.998022 ] }, { "date": "2024-05-24", "close": 25.52, "volume": 14561566, "typical_volume": 9821711.35, "trend": 22.415667, "fair_value": 52.700994, "relative_strength": -20.154133, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.194635, "energy": 40.409608, "activity_lines": [ 23.417333, 21.153636, 20.359857, 21.199505 ] }, { "date": "2024-05-31", "close": 27.1, "volume": 11161394, "typical_volume": 10049229.7, "trend": 22.363333, "fair_value": 52.120288, "relative_strength": -13.08687, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.2401, "energy": 56.461035, "activity_lines": [ 25.152, 22.456909, 20.974571, 21.50172 ] }, { "date": "2024-06-07", "close": 28.67, "volume": 15378028, "typical_volume": 10503452.4, "trend": 22.599667, "fair_value": 51.528814, "relative_strength": -9.696835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.916024, "energy": 69.756112, "activity_lines": [ 26.76, 23.866545, 21.725, 21.908602 ] }, { "date": "2024-06-14", "close": 30.21, "volume": 8876331, "typical_volume": 10465456.25, "trend": 22.830667, "fair_value": 50.951955, "relative_strength": -7.067412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.871034, "energy": 76.009318, "activity_lines": [ 28.228667, 25.41, 22.596095, 22.399591 ] }, { "date": "2024-06-21", "close": 29.56, "volume": 7727662, "typical_volume": 10364553.25, "trend": 23.009667, "fair_value": 50.351506, "relative_strength": -8.293572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.962678, "energy": 71.894095, "activity_lines": [ 28.958, 26.606545, 23.371429, 22.833742 ] }, { "date": "2024-06-28", "close": 28.88, "volume": 7655828, "typical_volume": 10481624.05, "trend": 23.094667, "fair_value": 49.739904, "relative_strength": -9.380382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.19812, "energy": 74.702548, "activity_lines": [ 29.180667, 27.474, 24.046905, 23.212473 ] }, { "date": "2024-07-05", "close": 28.75, "volume": 3207665, "typical_volume": 10284548.3, "trend": 23.195, "fair_value": 49.130032, "relative_strength": -11.758149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.383065, "energy": 69.771207, "activity_lines": [ 29.136, 28.084909, 24.680143, 23.577333 ] }, { "date": "2024-07-12", "close": 31.07, "volume": 8047025, "typical_volume": 10188311.2, "trend": 23.291, "fair_value": 48.575481, "relative_strength": -3.274526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.672584, "energy": 60.166632, "activity_lines": [ 29.754667, 28.910364, 25.50419, 24.085398 ] }, { "date": "2024-07-19", "close": 30.75, "volume": 6924311, "typical_volume": 9914466.1, "trend": 23.357667, "fair_value": 48.009519, "relative_strength": 0.75519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.999709, "energy": 54.622446, "activity_lines": [ 30.106667, 29.456, 26.242286, 24.566624 ] }, { "date": "2024-07-26", "close": 33.0, "volume": 4663110, "typical_volume": 9782414.55, "trend": 23.556, "fair_value": 47.517212, "relative_strength": 12.021382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.447242, "energy": 59.881251, "activity_lines": [ 31.172667, 30.258364, 27.138571, 25.18871 ] }, { "date": "2024-08-02", "close": 31.75, "volume": 20243743, "typical_volume": 10367455.7, "trend": 23.755, "fair_value": 46.989583, "relative_strength": 12.265783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.419852, "energy": 53.556844, "activity_lines": [ 31.592667, 30.694545, 27.852619, 25.717355 ] }, { "date": "2024-08-09", "close": 29.0, "volume": 15744893, "typical_volume": 10762781.8, "trend": 23.915, "fair_value": 46.52625, "relative_strength": 3.217965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.44181, "energy": 45.351599, "activity_lines": [ 30.904667, 30.517455, 28.238048, 26.055742 ] }, { "date": "2024-08-16", "close": 27.95, "volume": 12685806, "typical_volume": 10807759.3, "trend": 24.073, "fair_value": 46.04984, "relative_strength": -4.341676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.430421, "energy": 33.739255, "activity_lines": [ 29.85, 30.114909, 28.467524, 26.316065 ] }, { "date": "2024-08-23", "close": 29.02, "volume": 7420967, "typical_volume": 10293285.85, "trend": 24.270333, "fair_value": 45.464391, "relative_strength": -0.291019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.385565, "energy": 24.145958, "activity_lines": [ 29.36, 29.92, 28.764048, 26.635226 ] }, { "date": "2024-08-30", "close": 25.58, "volume": 16027676, "typical_volume": 10679895.4, "trend": 24.383333, "fair_value": 44.784006, "relative_strength": -10.294004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.355803, "energy": 20.24565, "activity_lines": [ 27.838667, 29.121273, 28.678714, 26.71972 ] }, { "date": "2024-09-06", "close": 23.73, "volume": 8297282, "typical_volume": 10604594.75, "trend": 24.420667, "fair_value": 44.108622, "relative_strength": -10.567998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.473566, "energy": 21.191459, "activity_lines": [ 26.195333, 28.058545, 28.382333, 26.67757 ] }, { "date": "2024-09-13", "close": 26.79, "volume": 12713711, "typical_volume": 10830982.6, "trend": 24.566333, "fair_value": 43.433878, "relative_strength": -3.95207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.803161, "energy": 19.973921, "activity_lines": [ 26.106667, 27.645818, 28.340905, 26.83043 ] }, { "date": "2024-09-20", "close": 25.09, "volume": 15745052, "typical_volume": 11319094.65, "trend": 24.755333, "fair_value": 42.771635, "relative_strength": -10.761393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.969224, "energy": 20.778786, "activity_lines": [ 25.598667, 26.959636, 28.092619, 26.864215 ] }, { "date": "2024-09-27", "close": 22.88, "volume": 9889611, "typical_volume": 11174868.25, "trend": 24.885667, "fair_value": 42.229135, "relative_strength": -18.480342, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.192495, "energy": 40.618438, "activity_lines": [ 24.544667, 25.980364, 27.604286, 26.743226 ] }, { "date": "2024-10-04", "close": 22.16, "volume": 6079463, "typical_volume": 10652556.2, "trend": 24.966667, "fair_value": 41.702404, "relative_strength": -20.256279, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.785484, "energy": 44.491987, "activity_lines": [ 23.66, 25.013273, 27.044952, 26.567376 ] }, { "date": "2024-10-11", "close": 21.4, "volume": 7529945, "typical_volume": 10300975.15, "trend": 25.088667, "fair_value": 41.188301, "relative_strength": -23.126962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.692258, "energy": 53.825282, "activity_lines": [ 22.75, 24.105091, 26.428476, 26.337269 ] }, { "date": "2024-10-18", "close": 21.38, "volume": 7249887, "typical_volume": 10105399.8, "trend": 25.226333, "fair_value": 40.624391, "relative_strength": -22.592013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.234136, "energy": 60.939682, "activity_lines": [ 21.988667, 23.381455, 25.829714, 26.098 ] }, { "date": "2024-10-25", "close": 20.51, "volume": 6415232, "typical_volume": 9657260.0, "trend": 25.222333, "fair_value": 40.007212, "relative_strength": -25.059981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.582429, "energy": 64.073777, "activity_lines": [ 21.298, 22.638182, 25.175333, 25.79372 ] }, { "date": "2024-11-01", "close": 23.0, "volume": 7935265, "typical_volume": 9610206.7, "trend": 25.401333, "fair_value": 39.448301, "relative_strength": -13.660575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.155851, "energy": 56.158869, "activity_lines": [ 21.742667, 22.482909, 24.796952, 25.650344 ] }, { "date": "2024-11-08", "close": 28.61, "volume": 17180859, "typical_volume": 10082866.55, "trend": 25.746333, "fair_value": 38.966314, "relative_strength": 1.882928, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.396274, "energy": 11.184122, "activity_lines": [ 24.049333, 23.457091, 24.98719, 25.857355 ] }, { "date": "2024-11-15", "close": 29.11, "volume": 11789134, "typical_volume": 10289531.85, "trend": 26.181, "fair_value": 38.527404, "relative_strength": 7.410616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.126791, "energy": 16.926828, "activity_lines": [ 26.092667, 24.467091, 25.229571, 26.074366 ] }, { "date": "2024-11-22", "close": 32.65, "volume": 9459743, "typical_volume": 10602135.75, "trend": 26.691, "fair_value": 38.051314, "relative_strength": 18.192216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.868193, "energy": 41.30156, "activity_lines": [ 28.802, 26.022909, 25.808, 26.49172 ] }, { "date": "2024-11-29", "close": 35.61, "volume": 7298433, "typical_volume": 10564706.15, "trend": 27.248667, "fair_value": 37.698173, "relative_strength": 27.824109, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.581409, "energy": 59.49256, "activity_lines": [ 31.746667, 28.010364, 26.649762, 27.06714 ] }, { "date": "2024-12-06", "close": 36.87, "volume": 7380240, "typical_volume": 10587502.6, "trend": 27.732, "fair_value": 37.333109, "relative_strength": 27.96112, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.918521, "energy": 76.534174, "activity_lines": [ 34.104667, 30.035636, 27.589905, 27.687871 ] }, { "date": "2024-12-13", "close": 34.76, "volume": 6390652, "typical_volume": 10673879.7, "trend": 28.045333, "fair_value": 36.895032, "relative_strength": 19.906953, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.310384, "energy": 84.016329, "activity_lines": [ 34.834667, 31.422909, 28.299952, 28.14129 ] }, { "date": "2024-12-20", "close": 31.67, "volume": 9333495, "typical_volume": 10128367.3, "trend": 28.250333, "fair_value": 36.473173, "relative_strength": 12.130048, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.699545, "energy": 76.394904, "activity_lines": [ 34.124667, 32.019273, 28.707333, 28.37514 ] }, { "date": "2024-12-27", "close": 30.44, "volume": 4855761, "typical_volume": 9583910.7, "trend": 28.361667, "fair_value": 36.027147, "relative_strength": 7.109702, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.146893, "energy": 48.122976, "activity_lines": [ 32.834, 32.205273, 28.997952, 28.516409 ] }, { "date": "2025-01-03", "close": 33.76, "volume": 6544214, "typical_volume": 9276831.1, "trend": 28.531333, "fair_value": 35.680545, "relative_strength": 19.714645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.244902, "energy": 37.1748, "activity_lines": [ 32.797333, 32.830182, 29.597905, 28.864688 ] }, { "date": "2025-01-10", "close": 36.705, "volume": 10464417, "typical_volume": 9429003.6, "trend": 28.747833, "fair_value": 35.418526, "relative_strength": 32.474921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.410101, "energy": 44.542749, "activity_lines": [ 33.865667, 33.749636, 30.450667, 29.392022 ] }, { "date": "2025-01-17", "close": 36.66, "volume": 9355259, "typical_volume": 9095382.75, "trend": 28.9845, "fair_value": 35.204167, "relative_strength": 27.954604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.303981, "energy": 47.603108, "activity_lines": [ 34.93, 34.411727, 31.262548, 29.902484 ] }, { "date": "2025-01-24", "close": 47.21, "volume": 17551407, "typical_volume": 9558089.0, "trend": 29.5955, "fair_value": 35.104551, "relative_strength": 60.395462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.726351, "energy": 82.070959, "activity_lines": [ 39.384333, 36.845636, 33.026429, 31.078323 ] }, { "date": "2025-01-31", "close": 46.98, "volume": 11208068, "typical_volume": 9482806.85, "trend": 30.203167, "fair_value": 34.937756, "relative_strength": 59.760833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.609922, "energy": 89.990676, "activity_lines": [ 42.726, 38.908636, 34.656595, 32.199903 ] }, { "date": "2025-02-07", "close": 44.47, "volume": 11678166, "typical_volume": 9279462.55, "trend": 30.649833, "fair_value": 34.765705, "relative_strength": 49.359511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.696726, "energy": 88.004636, "activity_lines": [ 44.128333, 40.254727, 35.951571, 33.120344 ] }, { "date": "2025-02-14", "close": 48.12, "volume": 10215822, "typical_volume": 9295773.1, "trend": 31.228833, "fair_value": 34.67609, "relative_strength": 55.104383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.031389, "energy": 91.13335, "activity_lines": [ 46.033333, 42.103364, 37.501881, 34.247452 ] }, { "date": "2025-02-21", "close": 42.87, "volume": 13375496, "typical_volume": 9660574.75, "trend": 31.557833, "fair_value": 34.526474, "relative_strength": 39.639988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293246, "energy": 75.48013, "activity_lines": [ 45.427333, 42.792909, 38.432, 34.998495 ] }, { "date": "2025-02-28", "close": 42.55, "volume": 10764572, "typical_volume": 9822306.1, "trend": 31.917833, "fair_value": 34.427949, "relative_strength": 41.573862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.180545, "energy": 52.948637, "activity_lines": [ 44.300667, 43.276818, 39.233024, 35.707667 ] }, { "date": "2025-03-07", "close": 39.32, "volume": 10948310, "typical_volume": 10007227.25, "trend": 32.261833, "fair_value": 34.331282, "relative_strength": 33.674132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.34658, "energy": 37.899481, "activity_lines": [ 42.408, 42.975636, 39.625714, 36.185226 ] }, { "date": "2025-03-14", "close": 42.89, "volume": 15274623, "typical_volume": 10450196.8, "trend": 32.759833, "fair_value": 34.225064, "relative_strength": 47.212488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.342261, "energy": 27.262682, "activity_lines": [ 42.216, 43.162091, 40.272976, 36.870914 ] }, { "date": "2025-03-21", "close": 46.1, "volume": 10200426, "typical_volume": 10563454.85, "trend": 33.329167, "fair_value": 34.140705, "relative_strength": 55.041466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.400483, "energy": 32.255712, "activity_lines": [ 43.199333, 43.766182, 41.119381, 37.73157 ] }, { "date": "2025-03-28", "close": 43.14, "volume": 6602964, "typical_volume": 10034560.1, "trend": 33.9145, "fair_value": 33.949038, "relative_strength": 46.493152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.713087, "energy": 26.829914, "activity_lines": [ 43.330667, 43.661273, 41.573881, 38.364527 ] }, { "date": "2025-04-04", "close": 40.58, "volume": 7826616, "typical_volume": 9836434.2, "trend": 34.476167, "fair_value": 33.73641, "relative_strength": 50.319212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.858677, "energy": 24.979455, "activity_lines": [ 42.590667, 42.973091, 41.715381, 38.794559 ] }, { "date": "2025-04-11", "close": 43.71, "volume": 12387666, "typical_volume": 9982830.35, "trend": 35.040167, "fair_value": 33.555128, "relative_strength": 48.185755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.737817, "energy": 27.930765, "activity_lines": [ 43.025333, 42.974545, 42.100357, 39.39029 ] }, { "date": "2025-04-18", "close": 44.97, "volume": 6964784, "typical_volume": 9966147.9, "trend": 35.702833, "fair_value": 33.420833, "relative_strength": 53.16778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.68437, "energy": 27.412887, "activity_lines": [ 43.587333, 43.264545, 42.552667, 40.030925 ] }, { "date": "2025-04-25", "close": 48.3, "volume": 9371331, "typical_volume": 10065702.45, "trend": 36.550167, "fair_value": 33.334936, "relative_strength": 51.875904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.220002, "energy": 36.595382, "activity_lines": [ 45.120667, 44.150909, 43.277548, 40.843645 ] }, { "date": "2025-05-02", "close": 46.85, "volume": 17867018, "typical_volume": 10639520.75, "trend": 37.373167, "fair_value": 33.383205, "relative_strength": 40.319269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.282696, "energy": 40.500417, "activity_lines": [ 46.024, 44.770364, 43.809905, 41.508151 ] }, { "date": "2025-05-09", "close": 41.72, "volume": 18124063, "typical_volume": 11079049.15, "trend": 38.0505, "fair_value": 33.420449, "relative_strength": 23.967593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.843736, "energy": 29.872379, "activity_lines": [ 44.97, 44.384727, 43.796119, 41.788591 ] }, { "date": "2025-05-16", "close": 40.67, "volume": 8292547, "typical_volume": 11250888.45, "trend": 38.6935, "fair_value": 33.445449, "relative_strength": 12.401401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.178792, "energy": 17.089784, "activity_lines": [ 43.49, 43.823273, 43.634476, 41.957591 ] }, { "date": "2025-05-23", "close": 38.0, "volume": 7761791, "typical_volume": 11311767.3, "trend": 39.2765, "fair_value": 33.413397, "relative_strength": 7.002354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.168397, "energy": 8.491471, "activity_lines": [ 41.322667, 42.751818, 43.169833, 41.912849 ] }, { "date": "2025-05-30", "close": 40.62, "volume": 6949493, "typical_volume": 11136021.1, "trend": 39.863833, "fair_value": 33.43, "relative_strength": 11.658405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.273402, "energy": 17.07063, "activity_lines": [ 40.493333, 42.245636, 42.934524, 41.999527 ] }, { "date": "2025-06-06", "close": 48.06, "volume": 15188231, "typical_volume": 11427669.7, "trend": 40.512167, "fair_value": 33.497692, "relative_strength": 28.414525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.211186, "energy": 16.085372, "activity_lines": [ 42.656, 43.191818, 43.389143, 42.528312 ] }, { "date": "2025-06-13", "close": 49.29, "volume": 9750707, "typical_volume": 11037634.7, "trend": 41.184833, "fair_value": 33.575641, "relative_strength": 31.363817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.758197, "energy": 30.519358, "activity_lines": [ 45.148, 44.272182, 43.906619, 43.094624 ] }, { "date": "2025-06-20", "close": 49.14, "volume": 9341982, "typical_volume": 10944330.4, "trend": 41.7345, "fair_value": 33.594167, "relative_strength": 29.896862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.34361, "energy": 52.331208, "activity_lines": [ 47.085333, 45.166909, 44.399905, 43.60786 ] }, { "date": "2025-06-27", "close": 50.86, "volume": 11206424, "typical_volume": 10920743.3, "trend": 42.242833, "fair_value": 33.640321, "relative_strength": 27.983264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.185876, "energy": 63.840654, "activity_lines": [ 49.031333, 46.275636, 45.046714, 44.196602 ] }, { "date": "2025-07-04", "close": 50.5, "volume": 6523619, "typical_volume": 10736133.15, "trend": 42.697167, "fair_value": 33.641026, "relative_strength": 24.149009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.940202, "energy": 67.417786, "activity_lines": [ 50.0, 47.211818, 45.62881, 44.729323 ] }, { "date": "2025-07-11", "close": 50.25, "volume": 9565574, "typical_volume": 10545637.05, "trend": 43.2135, "fair_value": 33.650897, "relative_strength": 23.093546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.988022, "energy": 64.528062, "activity_lines": [ 50.226667, 48.062545, 46.175762, 45.216602 ] }, { "date": "2025-07-18", "close": 46.46, "volume": 9447699, "typical_volume": 10479793.4, "trend": 43.7065, "fair_value": 33.638269, "relative_strength": 11.860602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.577345, "energy": 40.188781, "activity_lines": [ 49.044, 48.162364, 46.326619, 45.426054 ] }, { "date": "2025-07-25", "close": 44.42, "volume": 8794046, "typical_volume": 10372080.2, "trend": 44.1725, "fair_value": 33.60141, "relative_strength": 5.798353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.535498, "energy": 19.56201, "activity_lines": [ 47.37, 47.805091, 46.264571, 45.472086 ] }, { "date": "2025-08-01", "close": 41.42, "volume": 20086792, "typical_volume": 10612688.65, "trend": 44.427833, "fair_value": 33.527692, "relative_strength": 0.782634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.974565, "energy": 13.840943, "activity_lines": [ 45.010667, 46.834182, 45.892524, 45.294505 ] }, { "date": "2025-08-08", "close": 54.23, "volume": 21595781, "typical_volume": 11182456.4, "trend": 45.012, "fair_value": 33.528013, "relative_strength": 26.234894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.599539, "energy": 24.781986, "activity_lines": [ 47.550667, 48.130182, 46.747476, 45.926903 ] }, { "date": "2025-08-15", "close": 58.88, "volume": 13805936, "typical_volume": 11542605.0, "trend": 45.752667, "fair_value": 33.599295, "relative_strength": 34.910946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.29373, "energy": 49.394599, "activity_lines": [ 51.392, 50.024182, 48.006571, 46.821613 ] }, { "date": "2025-08-22", "close": 61.4, "volume": 11555470, "typical_volume": 11729047.7, "trend": 46.225667, "fair_value": 33.670641, "relative_strength": 40.343771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.153735, "energy": 78.145165, "activity_lines": [ 55.498, 52.179636, 49.430714, 47.831118 ] }, { "date": "2025-08-29", "close": 67.42, "volume": 9054844, "typical_volume": 11562406.6, "trend": 46.907, "fair_value": 33.762372, "relative_strength": 52.073823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.414566, "energy": 90.951389, "activity_lines": [ 60.614667, 55.209455, 51.329048, 49.198495 ] }, { "date": "2025-09-05", "close": 60.13, "volume": 11787723, "typical_volume": 11803553.55, "trend": 47.429, "fair_value": 33.767821, "relative_strength": 32.617757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.487883, "energy": 83.974969, "activity_lines": [ 61.768, 56.581455, 52.42019, 50.051591 ] }, { "date": "2025-09-12", "close": 54.895, "volume": 11772453, "typical_volume": 11923609.65, "trend": 47.654833, "fair_value": 33.760224, "relative_strength": 17.822106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.82073, "energy": 75.195266, "activity_lines": [ 59.929, 56.833091, 52.940571, 50.533269 ] }, { "date": "2025-09-19", "close": 59.15, "volume": 11483652, "typical_volume": 11604441.35, "trend": 48.1975, "fair_value": 33.825545, "relative_strength": 22.886178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.187404, "energy": 49.896177, "activity_lines": [ 59.464, 57.778455, 53.834786, 51.274892 ] }, { "date": "2025-09-26", "close": 60.03, "volume": 16160983, "typical_volume": 11506287.35, "trend": 48.780167, "fair_value": 33.865288, "relative_strength": 23.695405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.857126, "energy": 40.185415, "activity_lines": [ 59.274333, 58.722, 54.754238, 52.03828 ] }, { "date": "2025-10-03", "close": 62.84, "volume": 10235870, "typical_volume": 11603453.5, "trend": 49.564167, "fair_value": 33.910737, "relative_strength": 26.195387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.629339, "energy": 41.863346, "activity_lines": [ 60.112667, 59.929727, 55.854119, 52.945366 ] }, { "date": "2025-10-10", "close": 64.22, "volume": 8369163, "typical_volume": 11633822.1, "trend": 50.275167, "fair_value": 34.00984, "relative_strength": 29.981359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.264747, "energy": 47.977772, "activity_lines": [ 61.716333, 61.053455, 56.979857, 53.890903 ] }, { "date": "2025-10-17", "close": 65.46, "volume": 9812186, "typical_volume": 11776956.75, "trend": 50.9205, "fair_value": 34.144455, "relative_strength": 27.427247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.625495, "energy": 50.567054, "activity_lines": [ 63.460667, 61.988091, 58.098833, 54.87057 ] }, { "date": "2025-10-24", "close": 72.15, "volume": 11488836, "typical_volume": 11591987.0, "trend": 51.8875, "fair_value": 34.30016, "relative_strength": 35.152302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.373356, "energy": 72.639722, "activity_lines": [ 66.730667, 63.934909, 59.736667, 56.240215 ] }, { "date": "2025-10-31", "close": 93.02, "volume": 23779446, "typical_volume": 12293423.95, "trend": 53.6355, "fair_value": 34.593429, "relative_strength": 67.197842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.247488, "energy": 91.831748, "activity_lines": [ 76.090667, 69.435, 63.247405, 58.893925 ] }, { "date": "2025-11-07", "close": 96.72, "volume": 22287727, "typical_volume": 12940711.2, "trend": 55.4025, "fair_value": 34.870224, "relative_strength": 75.442483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.926356, "energy": 96.797642, "activity_lines": [ 84.484667, 75.032909, 66.902286, 61.67357 ] }, { "date": "2025-11-14", "close": 94.37, "volume": 10940758, "typical_volume": 12927427.9, "trend": 57.049167, "fair_value": 35.166378, "relative_strength": 67.994776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.42199, "energy": 92.920795, "activity_lines": [ 89.836667, 79.670818, 70.106786, 64.187602 ] }, { "date": "2025-11-21", "close": 105.42, "volume": 16646388, "typical_volume": 13433566.35, "trend": 58.953167, "fair_value": 35.511891, "relative_strength": 89.156377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.267339, "energy": 95.482018, "activity_lines": [ 96.862, 85.695273, 74.156476, 67.308301 ] }, { "date": "2025-11-28", "close": 108.42, "volume": 7986984, "typical_volume": 13354636.85, "trend": 61.0055, "fair_value": 35.861955, "relative_strength": 81.497584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.957656, "energy": 93.763272, "activity_lines": [ 102.223333, 91.346545, 78.230357, 70.49971 ] }, { "date": "2025-12-05", "close": 102.02, "volume": 10476201, "typical_volume": 13406061.95, "trend": 63.0155, "fair_value": 36.218429, "relative_strength": 66.014726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.187718, "energy": 82.771389, "activity_lines": [ 103.033333, 94.938364, 81.417714, 73.145806 ] }, { "date": "2025-12-12", "close": 102.07, "volume": 8081819, "typical_volume": 13370450.6, "trend": 65.062167, "fair_value": 36.680032, "relative_strength": 66.041012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.637587, "energy": 67.102971, "activity_lines": [ 103.26, 97.775818, 84.345262, 75.665452 ] }, { "date": "2025-12-19", "close": 99.74, "volume": 13638557, "typical_volume": 13048038.85, "trend": 67.120167, "fair_value": 37.140545, "relative_strength": 58.30232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.264485, "energy": 64.27088, "activity_lines": [ 102.353333, 99.476364, 86.776381, 77.902731 ] }, { "date": "2025-12-26", "close": 102.98, "volume": 4484759, "typical_volume": 12192487.75, "trend": 69.198833, "fair_value": 37.626314, "relative_strength": 58.274625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.846009, "energy": 61.509061, "activity_lines": [ 102.168667, 101.120182, 89.238357, 80.216269 ] }, { "date": "2026-01-02", "close": 101.74, "volume": 4017597, "typical_volume": 11703070.8, "trend": 70.988167, "fair_value": 38.112147, "relative_strength": 56.220141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.180164, "energy": 52.858644, "activity_lines": [ 101.733333, 101.856364, 91.350095, 82.315699 ] }, { "date": "2026-01-09", "close": 110.17, "volume": 14220987, "typical_volume": 11836346.65, "trend": 73.0175, "fair_value": 38.623301, "relative_strength": 62.479751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.206058, "energy": 58.362325, "activity_lines": [ 104.553333, 103.587273, 94.060595, 84.843559 ] }, { "date": "2026-01-16", "close": 112.14, "volume": 8927192, "typical_volume": 11829964.05, "trend": 75.1175, "fair_value": 39.138942, "relative_strength": 63.624399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.833713, "energy": 59.4317, "activity_lines": [ 107.486667, 105.364545, 96.726476, 87.367591 ] }, { "date": "2026-01-23", "close": 114.75, "volume": 8655282, "typical_volume": 11673342.0, "trend": 77.247167, "fair_value": 39.672756, "relative_strength": 64.327671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.241571, "energy": 60.590302, "activity_lines": [ 110.618667, 107.336, 99.427976, 89.924527 ] }, { "date": "2026-01-30", "close": 114.04, "volume": 7305685, "typical_volume": 11450003.6, "trend": 79.365167, "fair_value": 40.199038, "relative_strength": 60.967402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.676719, "energy": 63.448289, "activity_lines": [ 112.513333, 108.807818, 101.801762, 92.298258 ] }, { "date": "2026-02-06", "close": 101.85, "volume": 14801892, "typical_volume": 11615915.6, "trend": 81.085167, "fair_value": 40.6725, "relative_strength": 44.65049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.278699, "energy": 51.248993, "activity_lines": [ 109.607333, 107.906545, 102.732952, 93.748892 ] }, { "date": "2026-02-13", "close": 104.85, "volume": 7544616, "typical_volume": 11185097.25, "trend": 83.0315, "fair_value": 41.162244, "relative_strength": 48.735129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.857157, "energy": 42.774585, "activity_lines": [ 107.694, 107.670182, 103.746524, 95.282108 ] }, { "date": "2026-02-20", "close": 103.1, "volume": 9952246, "typical_volume": 11170916.05, "trend": 84.9875, "fair_value": 41.638013, "relative_strength": 42.550572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.051171, "energy": 28.452818, "activity_lines": [ 105.552, 107.064182, 104.38, 96.576849 ] }, { "date": "2026-02-27", "close": 93.9, "volume": 10538795, "typical_volume": 11279397.65, "trend": 86.736833, "fair_value": 42.034295, "relative_strength": 28.687204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.872323, "energy": 20.251728, "activity_lines": [ 100.946, 104.766727, 103.945571, 97.151849 ] }, { "date": "2026-03-06", "close": 91.2, "volume": 7901657, "typical_volume": 11183871.2, "trend": 87.969167, "fair_value": 42.45859, "relative_strength": 25.122191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.965397, "energy": 16.065729, "activity_lines": [ 96.83, 102.084545, 103.112667, 97.439796 ] }, { "date": "2026-03-13", "close": 85.49, "volume": 10145195, "typical_volume": 11116689.15, "trend": 88.856167, "fair_value": 42.8275, "relative_strength": 17.473453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.767402, "energy": 27.526218, "activity_lines": [ 92.333333, 98.578364, 101.613381, 97.279849 ] }, { "date": "2026-03-20", "close": 85.18, "volume": 7986065, "typical_volume": 10327020.1, "trend": 89.648833, "fair_value": 43.218526, "relative_strength": 18.463135, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.625462, "energy": 40.324411, "activity_lines": [ 88.824, 95.311273, 100.021048, 97.042677 ] }, { "date": "2026-03-27", "close": 84.61, "volume": 9176278, "typical_volume": 9671447.65, "trend": 90.221833, "fair_value": 43.610641, "relative_strength": 20.507398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.233647, "energy": 52.724871, "activity_lines": [ 86.436, 92.394909, 98.411762, 96.717591 ] }, { "date": "2026-04-03", "close": 93.83, "volume": 8473259, "typical_volume": 9548072.7, "trend": 91.345167, "fair_value": 44.060641, "relative_strength": 27.268169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.302917, "energy": 39.223619, "activity_lines": [ 88.354, 91.655455, 97.738238, 96.950376 ] }, { "date": "2026-04-10", "close": 78.6, "volume": 13229924, "typical_volume": 9377249.5, "trend": 92.135333, "fair_value": 44.407436, "relative_strength": 1.563374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.566452, "energy": 40.354955, "activity_lines": [ 85.2, 88.527273, 95.61681, 96.128108 ] }, { "date": "2026-04-17", "close": 90.36, "volume": 10869887, "typical_volume": 9521394.65, "trend": 93.175667, "fair_value": 44.829551, "relative_strength": 9.337853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.51921, "energy": 26.117692, "activity_lines": [ 86.806, 88.181636, 94.743095, 96.01357 ] }, { "date": "2026-04-24", "close": 88.91, "volume": 9309522, "typical_volume": 9463060.7, "trend": 94.138333, "fair_value": 45.254872, "relative_strength": 4.767321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.717719, "energy": 20.260346, "activity_lines": [ 87.604, 87.781273, 93.817286, 95.738366 ] }, { "date": "2026-05-01", "close": 87.6, "volume": 10564252, "typical_volume": 9587182.35, "trend": 94.963667, "fair_value": 45.664808, "relative_strength": 1.137719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.509212, "energy": 17.898849, "activity_lines": [ 87.716667, 87.432545, 92.829143, 95.316538 ] }, { "date": "2026-05-08", "close": 95.7, "volume": 10081725, "typical_volume": 9409340.75, "trend": 96.013, "fair_value": 46.109231, "relative_strength": 3.970575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.274153, "energy": 17.552153, "activity_lines": [ 90.33, 88.838364, 92.681333, 95.364043 ] }, { "date": "2026-05-15", "close": 94.92, "volume": 9274478, "typical_volume": 9648826.7, "trend": 96.995, "fair_value": 46.525, "relative_strength": 2.609695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.525655, "energy": 17.550042, "activity_lines": [ 92.558667, 90.069636, 92.478476, 95.293527 ] }, { "date": "2026-05-22", "close": 118.95, "volume": 14971451, "typical_volume": 10196519.4, "trend": 98.555, "fair_value": 47.1075, "relative_strength": 25.364421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.7257, "energy": 31.522322, "activity_lines": [ 101.709333, 95.602364, 94.602571, 96.709978 ] }, { "date": "2026-05-29", "close": 129.69, "volume": 11902849, "typical_volume": 10080612.5, "trend": 99.777333, "fair_value": 47.731218, "relative_strength": 30.988338, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.965323, "energy": 63.390084, "activity_lines": [ 112.534, 102.479455, 97.667571, 98.718688 ] }, { "date": "2026-06-05", "close": 125.61, "volume": 11974986, "typical_volume": 10233002.2, "trend": 100.740333, "fair_value": 48.325769, "relative_strength": 31.211051, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.54946, "energy": 68.378661, "activity_lines": [ 119.28, 107.805455, 100.251048, 100.385312 ] }, { "date": "2026-06-12", "close": 131.62, "volume": 9283748, "typical_volume": 10264425.5, "trend": 101.982, "fair_value": 48.931731, "relative_strength": 32.720852, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.991256, "energy": 86.517412, "activity_lines": [ 125.495333, 113.478727, 103.342762, 102.377548 ] }, { "date": "2026-06-19", "close": 131.78, "volume": 9849632, "typical_volume": 10391622.85, "trend": 102.860667, "fair_value": 49.548718, "relative_strength": 27.914399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.424837, "energy": 84.684408, "activity_lines": [ 129.369333, 118.494, 106.369381, 104.3 ] }, { "date": "2026-06-26", "close": 149.22, "volume": 28552394, "typical_volume": 11079147.95, "trend": 104.220667, "fair_value": 50.275769, "relative_strength": 49.233224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.170707, "energy": 88.981781, "activity_lines": [ 136.599333, 125.713273, 110.972476, 107.290925 ] }, { "date": "2026-07-03", "close": 167.98, "volume": 16276145, "typical_volume": 11515724.4, "trend": 106.419333, "fair_value": 51.114167, "relative_strength": 63.351872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.050101, "energy": 94.451066, "activity_lines": [ 148.064667, 135.273273, 117.136667, 111.40443 ] }, { "date": "2026-07-10", "close": 160.05, "volume": 13811029, "typical_volume": 11708663.55, "trend": 108.352, "fair_value": 51.894487, "relative_strength": 50.275486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.844364, "energy": 89.375859, "activity_lines": [ 154.334, 141.953818, 122.245, 114.864473 ] }, { "date": "2026-07-17", "close": 155.87, "volume": 9487623, "typical_volume": 11656104.95, "trend": 110.223, "fair_value": 52.652244, "relative_strength": 49.931905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.751818, "energy": 84.534466, "activity_lines": [ 156.914, 146.557091, 126.684048, 117.930151 ] }, { "date": "2026-07-24", "close": 147.33, "volume": 8121140, "typical_volume": 11667079.1, "trend": 111.701333, "fair_value": 53.347821, "relative_strength": 41.529538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.71043, "energy": 74.525661, "activity_lines": [ 155.030667, 148.513636, 130.014667, 120.324151 ] }, { "date": "2026-07-31", "close": 161.99, "volume": 12934840, "typical_volume": 11806561.35, "trend": 113.709667, "fair_value": 54.143782, "relative_strength": 51.686543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.612807, "energy": 60.510775, "activity_lines": [ 156.997333, 152.182727, 134.47419, 123.568581 ] }, { "date": "2026-08-07", "close": 168.48, "volume": 10306086, "typical_volume": 11922562.4, "trend": 115.653333, "fair_value": 54.995641, "relative_strength": 47.589559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.872991, "energy": 59.962532, "activity_lines": [ 160.276, 156.249273, 139.187524, 127.102151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }