{ "ticker": { "uuid": "a962f2b4-601d-4f7a-af8e-22ecb0aa02ef", "symbol": "1475", "name": "Big Sun Shine CO., LTD.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -63.196, "architecture_energy": 37.123, "architecture_maturity": 19.171, "architecture_confidence": 90.246, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 42.88, "rotation_up": 18.06, "upward_expansion": 6.26, "deceleration": 43.41, "rotation_down": 51.4, "downward_expansion": 72.59 }, "activity_lines": [ 26.493334, 26.833636, 26.837421, 27.07538 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 25.200001, "trend_reference": 27.681125, "distance_from_trend": -0.089632, "trend_direction": "Weakening", "fair_value": 40.541401, "distance_from_fair_value": -0.378413, "fair_value_direction": "Weakening", "relative_strength": -40.881134, "relative_strength_direction": "Improving", "price_momentum": -0.133801, "excess_performance": -0.575173, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.089632, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056387, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.378413, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.005337, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.408811, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.056541, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.133801, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.788562, "read": "Supply-led" } ], "volume": { "latest": 405000, "relative_activity": 2.085095, "balance": 0.788562, "dry_up": 0.919, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.059371, "annualized_volatility": 0.215149, "from_high_reference": -0.33235, "from_low_reference": 0.043478 }, "levels": { "trend_reference": 27.681125, "fair_value_reference": 40.541401, "structural_low": 24.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.001706, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.010753, "regime_survival": 0.4, "best_return": 0.125911, "worst_return": -0.313356, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.005119, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.011619, "regime_survival": 0.2, "best_return": 0.305634, "worst_return": -0.217839, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.094036, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.034831, "regime_survival": 0.0, "best_return": 0.91831, "worst_return": -0.276698, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.257318, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.022109, "regime_survival": 0.0, "best_return": 0.667606, "worst_return": -0.428083, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-17", "end": "2023-05-12", "tenure": "Developing", "return": 0.014389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2024-02-02", "tenure": "Extended", "return": -0.128665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.104167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": -0.016765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": 0.125911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-08-30", "tenure": "Established", "return": 0.147114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.029801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.03413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": 0.046512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.06314, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-11-07", "tenure": "Extended", "return": 0.017792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.171233, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-07-03", "tenure": "Extended", "return": -0.037591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": -0.076923, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 43.61887, "volume": 991348, "typical_volume": 337082.0, "trend": 49.40676, "fair_value": 40.901055, "relative_strength": -19.241944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.207179, "energy": 69.664547, "activity_lines": [ 43.713938, 44.846605, 45.713136, 46.908867 ] }, { "date": "2023-08-18", "close": 43.786636, "volume": 219028, "typical_volume": 333082.25, "trend": 48.923037, "fair_value": 41.099069, "relative_strength": -17.594864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.733472, "energy": 62.658919, "activity_lines": [ 43.652424, 44.471422, 45.497039, 46.546278 ] }, { "date": "2023-08-25", "close": 43.701939, "volume": 236457, "typical_volume": 337755.1, "trend": 48.464453, "fair_value": 41.284803, "relative_strength": -17.870485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.120466, "energy": 47.34248, "activity_lines": [ 43.629784, 44.181498, 45.29085, 46.209433 ] }, { "date": "2023-09-01", "close": 44.802959, "volume": 194000, "typical_volume": 324039.9, "trend": 48.00622, "fair_value": 41.480147, "relative_strength": -16.288951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.799195, "energy": 37.296585, "activity_lines": [ 44.041311, 44.157355, 45.205502, 45.973208 ] }, { "date": "2023-09-08", "close": 44.718266, "volume": 144036, "typical_volume": 318741.7, "trend": 47.578717, "fair_value": 41.654791, "relative_strength": -15.782783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.261424, "energy": 27.213331, "activity_lines": [ 44.340075, 44.171017, 45.120829, 45.761082 ] }, { "date": "2023-09-15", "close": 45.311119, "volume": 175998, "typical_volume": 310991.6, "trend": 47.056336, "fair_value": 41.842675, "relative_strength": -16.050684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.235409, "energy": 20.256003, "activity_lines": [ 44.735203, 44.333486, 45.093774, 45.614785 ] }, { "date": "2023-09-22", "close": 44.464184, "volume": 166325, "typical_volume": 314995.15, "trend": 46.606384, "fair_value": 42.026152, "relative_strength": -14.53415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.286008, "energy": 16.986328, "activity_lines": [ 44.735203, 44.378304, 44.975604, 45.447549 ] }, { "date": "2023-09-29", "close": 43.024387, "volume": 102133, "typical_volume": 268433.0, "trend": 46.130806, "fair_value": 42.190192, "relative_strength": -17.082973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.166864, "energy": 26.379937, "activity_lines": [ 44.210101, 44.167325, 44.721478, 45.216453 ] }, { "date": "2023-10-06", "close": 43.278473, "volume": 69269, "typical_volume": 251546.45, "trend": 45.666494, "fair_value": 42.337236, "relative_strength": -17.166573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.208822, "energy": 32.894641, "activity_lines": [ 43.814865, 44.033178, 44.511956, 45.032431 ] }, { "date": "2023-10-13", "close": 43.786636, "volume": 227000, "typical_volume": 255296.45, "trend": 45.571428, "fair_value": 42.475799, "relative_strength": -17.132724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.817326, "energy": 34.223793, "activity_lines": [ 43.690648, 43.996088, 44.369229, 44.91115 ] }, { "date": "2023-10-20", "close": 43.363167, "volume": 170002, "typical_volume": 257296.55, "trend": 45.378363, "fair_value": 42.607311, "relative_strength": -15.953197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.159205, "energy": 45.707993, "activity_lines": [ 43.487384, 43.871328, 44.199352, 44.768682 ] }, { "date": "2023-10-27", "close": 43.193779, "volume": 123000, "typical_volume": 242324.85, "trend": 45.232777, "fair_value": 42.748708, "relative_strength": -14.377727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.266632, "energy": 45.192603, "activity_lines": [ 43.35752, 43.720419, 44.033335, 44.627741 ] }, { "date": "2023-11-03", "close": 44.548878, "volume": 181000, "typical_volume": 228304.85, "trend": 45.149138, "fair_value": 42.913846, "relative_strength": -13.389889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.31015, "energy": 27.135103, "activity_lines": [ 43.76405, 43.826672, 44.025561, 44.583618 ] }, { "date": "2023-11-10", "close": 45.226429, "volume": 279004, "typical_volume": 238800.05, "trend": 45.102065, "fair_value": 43.072611, "relative_strength": -12.529286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.131949, "energy": 11.16005, "activity_lines": [ 44.294798, 44.040716, 44.095462, 44.588605 ] }, { "date": "2023-11-17", "close": 42.600922, "volume": 716144, "typical_volume": 266751.45, "trend": 45.023396, "fair_value": 43.240061, "relative_strength": -19.4788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.576627, "energy": 23.114839, "activity_lines": [ 43.820512, 43.769696, 43.927233, 44.427241 ] }, { "date": "2023-11-24", "close": 42.219799, "volume": 324260, "typical_volume": 264513.85, "trend": 44.993536, "fair_value": 43.402771, "relative_strength": -19.927964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.812342, "energy": 32.306207, "activity_lines": [ 43.298234, 43.467878, 43.743531, 44.246363 ] }, { "date": "2023-12-01", "close": 42.26215, "volume": 275076, "typical_volume": 265362.15, "trend": 44.911963, "fair_value": 43.543554, "relative_strength": -19.928069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.556463, "energy": 52.9899, "activity_lines": [ 42.866297, 43.229966, 43.5881, 44.070145 ] }, { "date": "2023-12-08", "close": 38.154507, "volume": 850763, "typical_volume": 299148.9, "trend": 44.60679, "fair_value": 43.670765, "relative_strength": -26.785268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.153463, "energy": 79.135904, "activity_lines": [ 41.127254, 42.285247, 43.053518, 43.63418 ] }, { "date": "2023-12-15", "close": 35.317265, "volume": 182194, "typical_volume": 295152.35, "trend": 44.212635, "fair_value": 43.777236, "relative_strength": -32.549695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.941558, "energy": 90.93763, "activity_lines": [ 38.868755, 40.913209, 42.279936, 43.034856 ] }, { "date": "2023-12-22", "close": 33.030537, "volume": 384805, "typical_volume": 300592.1, "trend": 43.761827, "fair_value": 43.868028, "relative_strength": -35.832326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.278481, "energy": 96.451914, "activity_lines": [ 36.508624, 39.270152, 41.327702, 42.31343 ] }, { "date": "2023-12-29", "close": 36.037163, "volume": 235546, "typical_volume": 262802.0, "trend": 43.377688, "fair_value": 43.977583, "relative_strength": -30.392337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.577844, "energy": 86.687779, "activity_lines": [ 35.788728, 38.369319, 40.710237, 41.815065 ] }, { "date": "2024-01-05", "close": 37.095833, "volume": 71110, "typical_volume": 255406.1, "trend": 42.97012, "fair_value": 44.065857, "relative_strength": -25.842837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.63255, "energy": 81.437623, "activity_lines": [ 35.833898, 37.794172, 40.229702, 41.409784 ] }, { "date": "2024-01-12", "close": 37.180527, "volume": 88050, "typical_volume": 247985.75, "trend": 42.632481, "fair_value": 44.110023, "relative_strength": -24.764886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.894379, "energy": 57.630964, "activity_lines": [ 36.25172, 37.345295, 39.789093, 41.036262 ] }, { "date": "2024-01-19", "close": 40.060108, "volume": 816599, "typical_volume": 279115.7, "trend": 42.376847, "fair_value": 44.170351, "relative_strength": -18.788796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.899524, "energy": 33.549571, "activity_lines": [ 37.694334, 37.553949, 39.653784, 40.870302 ] }, { "date": "2024-01-26", "close": 43.024387, "volume": 419115, "typical_volume": 292869.65, "trend": 42.245188, "fair_value": 44.25657, "relative_strength": -13.429648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.766845, "energy": 17.617386, "activity_lines": [ 39.808852, 38.395495, 39.823373, 40.912079 ] }, { "date": "2024-02-02", "close": 41.076435, "volume": 443359, "typical_volume": 306237.7, "trend": 42.037412, "fair_value": 44.328772, "relative_strength": -16.789761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.8519, "energy": 22.292893, "activity_lines": [ 40.607796, 38.875169, 39.815508, 40.836675 ] }, { "date": "2024-02-09", "close": 40.652969, "volume": 69000, "typical_volume": 301371.45, "trend": 41.899404, "fair_value": 44.399535, "relative_strength": -16.967739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.021263, "energy": 23.631373, "activity_lines": [ 40.929633, 39.298638, 39.787479, 40.747357 ] }, { "date": "2024-02-16", "close": 44.88765, "volume": 716086, "typical_volume": 332069.1, "trend": 41.905347, "fair_value": 44.495401, "relative_strength": -9.858781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.326571, "energy": 31.984727, "activity_lines": [ 42.425888, 40.521306, 40.180901, 40.940147 ] }, { "date": "2024-02-23", "close": 42.939701, "volume": 541105, "typical_volume": 355660.9, "trend": 41.885504, "fair_value": 44.592049, "relative_strength": -14.153662, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.400205, "energy": 24.27799, "activity_lines": [ 42.759018, 41.267382, 40.379931, 41.006879 ] }, { "date": "2024-03-01", "close": 43.024387, "volume": 165120, "typical_volume": 352566.9, "trend": 41.879669, "fair_value": 44.694343, "relative_strength": -13.31631, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.02517, "energy": 27.375024, "activity_lines": [ 42.928404, 41.890265, 40.58864, 41.080355 ] }, { "date": "2024-03-08", "close": 43.109089, "volume": 521109, "typical_volume": 370122.25, "trend": 41.862676, "fair_value": 44.781105, "relative_strength": -15.94576, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.380673, "energy": 36.495507, "activity_lines": [ 43.126024, 42.346841, 40.809046, 41.159673 ] }, { "date": "2024-03-15", "close": 42.219799, "volume": 633234, "typical_volume": 395633.95, "trend": 41.810448, "fair_value": 44.854767, "relative_strength": -16.710194, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.131156, "energy": 19.210816, "activity_lines": [ 42.891704, 42.513149, 40.945967, 41.182713 ] }, { "date": "2024-03-22", "close": 40.695313, "volume": 829372, "typical_volume": 428052.55, "trend": 41.710227, "fair_value": 44.913299, "relative_strength": -21.251098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.664364, "energy": 6.803365, "activity_lines": [ 42.044767, 42.309114, 40.942337, 41.110769 ] }, { "date": "2024-03-29", "close": 42.770309, "volume": 316250, "typical_volume": 429914.85, "trend": 41.642472, "fair_value": 44.988449, "relative_strength": -16.94875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.002689, "energy": 6.577921, "activity_lines": [ 42.168984, 42.418446, 41.154677, 41.179161 ] }, { "date": "2024-04-05", "close": 42.431538, "volume": 151027, "typical_volume": 401659.0, "trend": 41.566248, "fair_value": 45.056579, "relative_strength": -17.22615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.777507, "energy": 7.671029, "activity_lines": [ 42.19157, 42.416906, 41.346448, 41.230069 ] }, { "date": "2024-04-12", "close": 45.395813, "volume": 1208090, "typical_volume": 445850.5, "trend": 41.569071, "fair_value": 45.153662, "relative_strength": -12.655128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.515374, "energy": 24.072835, "activity_lines": [ 43.241771, 42.965105, 41.821337, 41.477137 ] }, { "date": "2024-04-19", "close": 45.819283, "volume": 1091054, "typical_volume": 486649.4, "trend": 41.614241, "fair_value": 45.252439, "relative_strength": -5.99402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.233748, "energy": 63.192294, "activity_lines": [ 44.280681, 43.511765, 42.321433, 41.751345 ] }, { "date": "2024-04-26", "close": 46.158054, "volume": 526254, "typical_volume": 470423.95, "trend": 41.718697, "fair_value": 45.242368, "relative_strength": -7.755414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.390406, "energy": 72.446027, "activity_lines": [ 45.192548, 44.026086, 42.836854, 42.044494 ] }, { "date": "2024-05-03", "close": 48.275398, "volume": 814411, "typical_volume": 502034.8, "trend": 41.885261, "fair_value": 45.317923, "relative_strength": -4.158988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.893083, "energy": 84.411728, "activity_lines": [ 46.446015, 44.90228, 43.515815, 42.467507 ] }, { "date": "2024-05-10", "close": 49.799885, "volume": 1926556, "typical_volume": 579122.35, "trend": 42.085702, "fair_value": 45.321518, "relative_strength": -2.449647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.8787, "energy": 86.03172, "activity_lines": [ 47.840637, 45.958641, 44.27826, 42.978128 ] }, { "date": "2024-05-17", "close": 50.816212, "volume": 1641826, "typical_volume": 649436.35, "trend": 42.334137, "fair_value": 45.378409, "relative_strength": -2.634334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.740843, "energy": 91.646572, "activity_lines": [ 49.082812, 47.076598, 45.057644, 43.541386 ] }, { "date": "2024-05-24", "close": 48.614174, "volume": 1811227, "typical_volume": 736442.2, "trend": 42.514817, "fair_value": 45.516897, "relative_strength": -7.7698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.318311, "energy": 79.664993, "activity_lines": [ 49.229615, 47.654055, 45.556933, 43.94655 ] }, { "date": "2024-05-31", "close": 48.614174, "volume": 801166, "typical_volume": 772098.0, "trend": 42.650327, "fair_value": 45.648663, "relative_strength": -5.65725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.760031, "energy": 60.102405, "activity_lines": [ 49.190091, 48.115251, 46.001374, 44.340057 ] }, { "date": "2024-06-07", "close": 49.207031, "volume": 763120, "typical_volume": 769424.05, "trend": 42.783014, "fair_value": 45.775088, "relative_strength": -7.003494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.525711, "energy": 53.129569, "activity_lines": [ 49.184445, 48.54026, 46.447831, 44.76307 ] }, { "date": "2024-06-14", "close": 52.933552, "volume": 4271202, "typical_volume": 962028.4, "trend": 43.127435, "fair_value": 45.897709, "relative_strength": -2.536315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.945236, "energy": 55.835868, "activity_lines": [ 50.358864, 49.525786, 47.205637, 45.417944 ] }, { "date": "2024-06-21", "close": 50.731514, "volume": 1314779, "typical_volume": 1005599.4, "trend": 43.411159, "fair_value": 46.018045, "relative_strength": -9.169103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.949173, "energy": 49.481379, "activity_lines": [ 50.59036, 49.919996, 47.70654, 45.908529 ] }, { "date": "2024-06-28", "close": 52.001923, "volume": 895286, "typical_volume": 1046913.7, "trend": 43.735818, "fair_value": 46.147599, "relative_strength": -5.608218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.140225, "energy": 53.085776, "activity_lines": [ 51.250971, 50.448177, 48.282457, 46.462772 ] }, { "date": "2024-07-05", "close": 52.171307, "volume": 778145, "typical_volume": 1050016.65, "trend": 44.203044, "fair_value": 46.278777, "relative_strength": -6.941574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.114436, "energy": 52.801771, "activity_lines": [ 51.742194, 50.894744, 48.820463, 47.006997 ] }, { "date": "2024-07-12", "close": 58.977356, "volume": 4626071, "typical_volume": 1254264.95, "trend": 44.991714, "fair_value": 46.461111, "relative_strength": 3.718848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.275794, "energy": 69.772434, "activity_lines": [ 54.264957, 52.469442, 49.971981, 47.960179 ] }, { "date": "2024-07-19", "close": 56.006649, "volume": 1457322, "typical_volume": 1318875.05, "trend": 45.757584, "fair_value": 46.640803, "relative_strength": 3.153696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.097203, "energy": 66.86605, "activity_lines": [ 55.14613, 53.30943, 50.764204, 48.67082 ] }, { "date": "2024-07-26", "close": 58.889988, "volume": 1121171, "typical_volume": 1348878.15, "trend": 46.519345, "fair_value": 46.827416, "relative_strength": 12.010762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.18192, "energy": 73.699555, "activity_lines": [ 56.783543, 54.560812, 51.769211, 49.518071 ] }, { "date": "2024-08-02", "close": 60.462711, "volume": 3158211, "typical_volume": 1475127.0, "trend": 47.298241, "fair_value": 47.0268, "relative_strength": 17.341275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.774245, "energy": 77.513345, "activity_lines": [ 58.401298, 55.951347, 52.848853, 50.417643 ] }, { "date": "2024-08-09", "close": 57.317253, "volume": 2131466, "typical_volume": 1540231.7, "trend": 47.969465, "fair_value": 47.206289, "relative_strength": 12.074613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.621987, "energy": 53.509284, "activity_lines": [ 58.406515, 56.554553, 53.542057, 51.064031 ] }, { "date": "2024-08-16", "close": 55.132908, "volume": 2027278, "typical_volume": 1625783.1, "trend": 48.471892, "fair_value": 47.371776, "relative_strength": 3.729731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.773676, "energy": 46.29269, "activity_lines": [ 57.340554, 56.602367, 53.948077, 51.526189 ] }, { "date": "2024-08-23", "close": 53.8223, "volume": 1246177, "typical_volume": 1680540.6, "trend": 48.831823, "fair_value": 47.534239, "relative_strength": 2.322186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.920583, "energy": 32.621583, "activity_lines": [ 56.09402, 56.304146, 54.170407, 51.871377 ] }, { "date": "2024-08-30", "close": 52.948563, "volume": 605094, "typical_volume": 1650390.8, "trend": 49.22756, "fair_value": 47.690832, "relative_strength": 0.419054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.273883, "energy": 20.642855, "activity_lines": [ 54.701864, 55.830905, 54.255282, 52.136973 ] }, { "date": "2024-09-06", "close": 52.773819, "volume": 894207, "typical_volume": 1640548.45, "trend": 49.631588, "fair_value": 47.838777, "relative_strength": 4.176182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.497972, "energy": 21.323516, "activity_lines": [ 53.647554, 55.285582, 54.287549, 52.365764 ] }, { "date": "2024-09-13", "close": 53.298058, "volume": 687644, "typical_volume": 1648617.95, "trend": 49.911935, "fair_value": 47.980673, "relative_strength": 3.835218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.904594, "energy": 20.301251, "activity_lines": [ 53.280584, 54.821541, 54.336627, 52.60231 ] }, { "date": "2024-09-20", "close": 54.870785, "volume": 641580, "typical_volume": 1639976.4, "trend": 50.309638, "fair_value": 48.12324, "relative_strength": 5.180117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.323692, "energy": 18.028253, "activity_lines": [ 53.705803, 54.622963, 54.501489, 52.922236 ] }, { "date": "2024-09-27", "close": 54.783417, "volume": 364163, "typical_volume": 1561856.75, "trend": 50.701606, "fair_value": 48.240244, "relative_strength": 2.152657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.667219, "energy": 11.551094, "activity_lines": [ 54.119373, 54.483166, 54.626623, 53.210867 ] }, { "date": "2024-10-04", "close": 53.385429, "volume": 226003, "typical_volume": 1491065.6, "trend": 51.044151, "fair_value": 48.318982, "relative_strength": 2.055954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.356851, "energy": 10.740251, "activity_lines": [ 54.002874, 54.111429, 54.594884, 53.384017 ] }, { "date": "2024-10-11", "close": 50.938965, "volume": 639132, "typical_volume": 1432460.85, "trend": 51.334789, "fair_value": 48.38365, "relative_strength": -4.867439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.582863, "energy": 5.813462, "activity_lines": [ 53.041761, 53.394964, 54.317915, 53.37723 ] }, { "date": "2024-10-18", "close": 54.171799, "volume": 694045, "typical_volume": 1427104.8, "trend": 51.784006, "fair_value": 48.462051, "relative_strength": -1.083034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.619015, "energy": 10.004281, "activity_lines": [ 53.280584, 53.439445, 54.337764, 53.560263 ] }, { "date": "2024-10-25", "close": 53.560177, "volume": 287352, "typical_volume": 1403316.4, "trend": 52.143668, "fair_value": 48.556158, "relative_strength": -1.306499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.539972, "energy": 11.174882, "activity_lines": [ 53.257283, 53.429913, 54.272898, 53.674855 ] }, { "date": "2024-11-01", "close": 53.298058, "volume": 310084, "typical_volume": 1205260.5, "trend": 52.505885, "fair_value": 48.635411, "relative_strength": 0.960764, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.884639, "energy": 10.87368, "activity_lines": [ 53.233984, 53.401318, 54.162339, 53.749332 ] }, { "date": "2024-11-08", "close": 56.530891, "volume": 1405802, "typical_volume": 1209811.65, "trend": 52.877054, "fair_value": 48.736462, "relative_strength": 3.834491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.676915, "energy": 23.618876, "activity_lines": [ 54.387319, 53.970042, 54.357934, 54.00901 ] }, { "date": "2024-11-15", "close": 51.201084, "volume": 1134197, "typical_volume": 1221757.2, "trend": 53.056448, "fair_value": 48.801197, "relative_strength": -2.419035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.097936, "energy": 5.078749, "activity_lines": [ 53.554354, 53.504578, 54.018311, 53.900882 ] }, { "date": "2024-11-22", "close": 51.201084, "volume": 487459, "typical_volume": 1207222.9, "trend": 53.224549, "fair_value": 48.857867, "relative_strength": -2.939999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.333996, "energy": 20.079719, "activity_lines": [ 52.703915, 53.067708, 53.682503, 53.781182 ] }, { "date": "2024-11-29", "close": 51.02634, "volume": 440225, "typical_volume": 997930.6, "trend": 53.316247, "fair_value": 48.92901, "relative_strength": -0.373219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.89774, "energy": 31.85673, "activity_lines": [ 51.993275, 52.637194, 53.334672, 53.639362 ] }, { "date": "2024-12-06", "close": 51.02634, "volume": 275120, "typical_volume": 938820.5, "trend": 53.357129, "fair_value": 48.998002, "relative_strength": -4.375534, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.284892, "energy": 50.6403, "activity_lines": [ 51.451558, 52.276579, 53.024703, 53.491626 ] }, { "date": "2024-12-13", "close": 49.453606, "volume": 522072, "typical_volume": 908865.55, "trend": 53.311709, "fair_value": 49.056912, "relative_strength": -6.744146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.500109, "energy": 68.278249, "activity_lines": [ 50.537044, 51.698322, 52.588665, 53.239786 ] }, { "date": "2024-12-20", "close": 48.841991, "volume": 372010, "typical_volume": 769555.5, "trend": 53.319302, "fair_value": 49.101686, "relative_strength": -6.039404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.599255, "energy": 71.947958, "activity_lines": [ 49.890478, 51.080351, 52.139314, 52.951417 ] }, { "date": "2024-12-27", "close": 49.803101, "volume": 176061, "typical_volume": 671785.25, "trend": 53.358933, "fair_value": 49.157459, "relative_strength": -7.441327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.021342, "energy": 64.266988, "activity_lines": [ 49.721554, 50.675253, 51.836834, 52.724565 ] }, { "date": "2025-01-03", "close": 48.929363, "volume": 279060, "typical_volume": 584374.35, "trend": 53.349678, "fair_value": 49.195265, "relative_strength": -7.621012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.999948, "energy": 62.338997, "activity_lines": [ 49.354583, 50.190725, 51.486922, 52.438786 ] }, { "date": "2025-01-10", "close": 50.327343, "volume": 327000, "typical_volume": 538415.5, "trend": 53.262804, "fair_value": 49.245796, "relative_strength": -5.459524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.968223, "energy": 42.313903, "activity_lines": [ 49.593404, 50.044572, 51.299692, 52.243797 ] }, { "date": "2025-01-17", "close": 50.676842, "volume": 233000, "typical_volume": 519810.8, "trend": 53.260982, "fair_value": 49.296416, "relative_strength": -5.303051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.514664, "energy": 34.296201, "activity_lines": [ 49.995324, 50.015977, 51.16239, 52.076961 ] }, { "date": "2025-01-24", "close": 51.28846, "volume": 122080, "typical_volume": 481204.45, "trend": 53.2372, "fair_value": 49.259009, "relative_strength": -5.531724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.993912, "energy": 23.497669, "activity_lines": [ 50.519568, 50.205022, 51.094156, 51.949701 ] }, { "date": "2025-02-07", "close": 51.812702, "volume": 265016, "typical_volume": 460073.05, "trend": 53.225246, "fair_value": 49.273894, "relative_strength": -4.320597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.745391, "energy": 19.070164, "activity_lines": [ 51.055462, 50.487796, 51.082922, 51.857798 ] }, { "date": "2025-02-14", "close": 51.113712, "volume": 161058, "typical_volume": 436046.95, "trend": 52.963125, "fair_value": 49.313873, "relative_strength": -4.252737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.610525, "energy": 19.898112, "activity_lines": [ 51.224385, 50.63236, 51.012191, 51.72157 ] }, { "date": "2025-02-21", "close": 51.201084, "volume": 177390, "typical_volume": 426708.3, "trend": 52.802939, "fair_value": 49.265689, "relative_strength": -6.224487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.746971, "energy": 19.790075, "activity_lines": [ 51.276809, 50.791222, 50.967672, 51.60789 ] }, { "date": "2025-02-28", "close": 50.938965, "volume": 116018, "typical_volume": 421209.05, "trend": 52.537905, "fair_value": 49.231419, "relative_strength": -3.913393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.174619, "energy": 15.933353, "activity_lines": [ 51.183611, 50.899248, 50.915248, 51.487634 ] }, { "date": "2025-03-07", "close": 51.463207, "volume": 162010, "typical_volume": 397352.95, "trend": 52.237922, "fair_value": 49.211801, "relative_strength": -0.879144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.638882, "energy": 9.216151, "activity_lines": [ 51.247685, 51.075584, 50.924401, 51.418298 ] }, { "date": "2025-03-14", "close": 51.113712, "volume": 395200, "typical_volume": 382410.7, "trend": 52.031137, "fair_value": 49.19532, "relative_strength": 1.047531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.274856, "energy": 8.18545, "activity_lines": [ 51.183611, 51.140718, 50.897773, 51.345769 ] }, { "date": "2025-03-21", "close": 51.02634, "volume": 195001, "typical_volume": 377793.15, "trend": 51.894251, "fair_value": 49.190108, "relative_strength": -0.346973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.258013, "energy": 11.957397, "activity_lines": [ 51.137012, 51.166136, 50.877386, 51.280943 ] }, { "date": "2025-03-28", "close": 49.715733, "volume": 210020, "typical_volume": 372789.95, "trend": 51.757366, "fair_value": 49.173807, "relative_strength": -0.42247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.198178, "energy": 22.846045, "activity_lines": [ 50.659369, 50.915136, 50.744245, 51.140393 ] }, { "date": "2025-04-04", "close": 47.968254, "volume": 214230, "typical_volume": 313211.35, "trend": 51.591355, "fair_value": 49.132323, "relative_strength": -2.6654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.714776, "energy": 59.840864, "activity_lines": [ 49.698257, 50.357532, 50.461736, 50.895935 ] }, { "date": "2025-04-11", "close": 34.46899, "volume": 675127, "typical_volume": 290257.85, "trend": 50.981194, "fair_value": 49.005919, "relative_strength": -23.515809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.123071, "energy": 95.268822, "activity_lines": [ 44.435437, 47.394763, 48.934358, 49.791266 ] }, { "date": "2025-04-18", "close": 35.036919, "volume": 763067, "typical_volume": 304038.25, "trend": 50.37249, "fair_value": 48.88907, "relative_strength": -21.469091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.314421, "energy": 98.144278, "activity_lines": [ 40.494875, 44.841063, 47.540745, 48.762603 ] }, { "date": "2025-04-25", "close": 37.396015, "volume": 412024, "typical_volume": 302628.2, "trend": 49.789997, "fair_value": 48.743252, "relative_strength": -17.877289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.81384, "energy": 92.158636, "activity_lines": [ 38.412464, 43.021304, 46.44878, 47.925411 ] }, { "date": "2025-05-02", "close": 37.177582, "volume": 154120, "typical_volume": 296578.2, "trend": 49.203136, "fair_value": 48.614315, "relative_strength": -21.617646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.608495, "energy": 88.960955, "activity_lines": [ 37.165931, 41.411242, 45.400917, 47.111707 ] }, { "date": "2025-05-09", "close": 35.517479, "volume": 285139, "typical_volume": 284731.55, "trend": 48.607538, "fair_value": 48.460218, "relative_strength": -25.147095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.495147, "energy": 90.764577, "activity_lines": [ 36.201906, 39.754316, 44.260897, 46.228761 ] }, { "date": "2025-05-16", "close": 39.711422, "volume": 591000, "typical_volume": 295681.05, "trend": 48.233286, "fair_value": 48.327629, "relative_strength": -19.465829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.148059, "energy": 65.978924, "activity_lines": [ 37.465915, 39.140316, 43.586662, 45.654818 ] }, { "date": "2025-05-23", "close": 39.449299, "volume": 202083, "typical_volume": 296982.15, "trend": 47.742536, "fair_value": 48.215943, "relative_strength": -18.897279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.127166, "energy": 60.999632, "activity_lines": [ 38.293053, 38.692326, 42.930942, 45.088109 ] }, { "date": "2025-05-30", "close": 39.84248, "volume": 230317, "typical_volume": 294545.0, "trend": 47.28528, "fair_value": 48.1014, "relative_strength": -16.642093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.847736, "energy": 48.367366, "activity_lines": [ 38.957093, 38.527903, 42.361971, 44.578428 ] }, { "date": "2025-06-06", "close": 38.575562, "volume": 165011, "typical_volume": 286445.55, "trend": 46.79453, "fair_value": 47.983038, "relative_strength": -20.106896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.005927, "energy": 38.780701, "activity_lines": [ 39.03573, 38.336475, 41.715612, 44.016511 ] }, { "date": "2025-06-13", "close": 35.910656, "volume": 540025, "typical_volume": 301796.8, "trend": 46.107189, "fair_value": 47.861036, "relative_strength": -26.620126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.227286, "energy": 47.408187, "activity_lines": [ 38.132866, 37.863067, 40.871414, 43.314326 ] }, { "date": "2025-06-20", "close": 35.648537, "volume": 196090, "typical_volume": 305497.3, "trend": 45.588771, "fair_value": 47.717996, "relative_strength": -26.597825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.703076, "energy": 53.337307, "activity_lines": [ 37.116417, 37.56123, 40.072567, 42.639574 ] }, { "date": "2025-06-27", "close": 38.313438, "volume": 413872, "typical_volume": 312940.1, "trend": 45.159182, "fair_value": 47.610321, "relative_strength": -22.650093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.448613, "energy": 46.811986, "activity_lines": [ 37.259127, 37.722474, 39.601996, 42.170198 ] }, { "date": "2025-07-04", "close": 37.649258, "volume": 847255, "typical_volume": 347249.95, "trend": 44.71328, "fair_value": 47.537103, "relative_strength": -23.486742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.569607, "energy": 45.093719, "activity_lines": [ 37.256168, 37.703385, 39.132452, 41.685686 ] }, { "date": "2025-07-11", "close": 36.983746, "volume": 159176, "typical_volume": 346339.25, "trend": 44.245193, "fair_value": 47.484892, "relative_strength": -25.122899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.248762, "energy": 48.207518, "activity_lines": [ 37.177587, 37.55869, 38.663643, 41.187007 ] }, { "date": "2025-07-18", "close": 37.078819, "volume": 127350, "typical_volume": 346905.85, "trend": 43.8327, "fair_value": 47.405866, "relative_strength": -26.385756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.099581, "energy": 43.299, "activity_lines": [ 37.236818, 37.434804, 38.271589, 40.72466 ] }, { "date": "2025-07-25", "close": 37.79187, "volume": 247020, "typical_volume": 351156.35, "trend": 43.464363, "fair_value": 47.337327, "relative_strength": -24.348311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.978352, "energy": 36.689087, "activity_lines": [ 37.455855, 37.412177, 38.013446, 40.334929 ] }, { "date": "2025-08-01", "close": 37.791873, "volume": 109418, "typical_volume": 336867.25, "trend": 43.063989, "fair_value": 47.261259, "relative_strength": -23.855353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.011823, "energy": 33.46545, "activity_lines": [ 37.532003, 37.424451, 37.820405, 39.968962 ] }, { "date": "2025-08-08", "close": 36.983746, "volume": 180310, "typical_volume": 336132.7, "trend": 42.665802, "fair_value": 47.186464, "relative_strength": -26.466441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.151246, "energy": 33.752691, "activity_lines": [ 37.373548, 37.319928, 37.613837, 39.576688 ] }, { "date": "2025-08-15", "close": 32.18251, "volume": 1152246, "typical_volume": 383244.0, "trend": 42.060974, "fair_value": 47.086806, "relative_strength": -36.044795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.046289, "energy": 62.700221, "activity_lines": [ 35.659047, 36.394429, 37.016877, 38.900347 ] }, { "date": "2025-08-22", "close": 33.085712, "volume": 247388, "typical_volume": 384901.9, "trend": 41.474603, "fair_value": 46.987023, "relative_strength": -31.993168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.47762, "energy": 77.069875, "activity_lines": [ 34.565697, 35.749387, 36.589429, 38.321298 ] }, { "date": "2025-08-29", "close": 32.610344, "volume": 221177, "typical_volume": 362204.4, "trend": 40.851999, "fair_value": 46.856233, "relative_strength": -33.590712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.911011, "energy": 83.8055, "activity_lines": [ 33.580098, 35.069276, 36.187576, 37.74941 ] }, { "date": "2025-09-05", "close": 31.659605, "volume": 192200, "typical_volume": 333661.05, "trend": 40.180229, "fair_value": 46.729026, "relative_strength": -35.55131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.171392, "energy": 87.985484, "activity_lines": [ 32.62302, 34.271544, 35.704028, 37.156352 ] }, { "date": "2025-09-12", "close": 31.564533, "volume": 411267, "typical_volume": 333623.2, "trend": 39.52859, "fair_value": 46.618417, "relative_strength": -37.483741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.776745, "energy": 85.928684, "activity_lines": [ 32.04307, 33.577505, 35.227507, 36.600501 ] }, { "date": "2025-09-19", "close": 31.469456, "volume": 125119, "typical_volume": 332173.15, "trend": 38.870869, "fair_value": 46.503972, "relative_strength": -37.18176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.860544, "energy": 80.221241, "activity_lines": [ 31.792708, 32.976811, 34.769701, 36.080557 ] }, { "date": "2025-09-26", "close": 30.851479, "volume": 142000, "typical_volume": 325016.2, "trend": 38.201286, "fair_value": 46.415139, "relative_strength": -37.642362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.107197, "energy": 80.961151, "activity_lines": [ 31.383891, 32.364017, 34.280221, 35.563177 ] }, { "date": "2025-10-03", "close": 31.754681, "volume": 242214, "typical_volume": 307576.9, "trend": 37.544335, "fair_value": 46.332634, "relative_strength": -37.899187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.909009, "energy": 60.881759, "activity_lines": [ 31.425091, 32.028665, 33.89898, 35.147267 ] }, { "date": "2025-10-10", "close": 32.325123, "volume": 57045, "typical_volume": 300325.0, "trend": 36.918049, "fair_value": 46.268304, "relative_strength": -37.272243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.48806, "energy": 56.623502, "activity_lines": [ 31.713481, 31.906798, 33.609955, 34.810544 ] }, { "date": "2025-10-17", "close": 34.89212, "volume": 389041, "typical_volume": 308261.2, "trend": 36.380241, "fair_value": 46.198383, "relative_strength": -31.632907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.369687, "energy": 32.067174, "activity_lines": [ 32.81317, 32.351053, 33.599331, 34.679838 ] }, { "date": "2025-10-24", "close": 34.464287, "volume": 91020, "typical_volume": 304561.65, "trend": 35.87186, "fair_value": 46.152336, "relative_strength": -32.300518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.180529, "energy": 22.950512, "activity_lines": [ 33.548408, 32.755549, 33.571534, 34.556229 ] }, { "date": "2025-10-31", "close": 36.460835, "volume": 174122, "typical_volume": 286266.5, "trend": 35.488279, "fair_value": 46.116668, "relative_strength": -29.421205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.281332, "energy": 18.99811, "activity_lines": [ 34.749507, 33.481567, 33.753462, 34.594227 ] }, { "date": "2025-11-07", "close": 35.082268, "volume": 69030, "typical_volume": 279913.5, "trend": 35.508722, "fair_value": 46.074582, "relative_strength": -29.871196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.419531, "energy": 22.376124, "activity_lines": [ 35.117127, 33.895571, 33.801479, 34.568033 ] }, { "date": "2025-11-14", "close": 34.701969, "volume": 103213, "typical_volume": 264380.55, "trend": 35.497557, "fair_value": 45.998602, "relative_strength": -29.134714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.218977, "energy": 21.350169, "activity_lines": [ 35.136141, 34.195486, 33.815972, 34.515984 ] }, { "date": "2025-11-21", "close": 35.367489, "volume": 81014, "typical_volume": 226068.5, "trend": 35.429939, "fair_value": 45.886561, "relative_strength": -24.40284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.42414, "energy": 18.525374, "activity_lines": [ 35.218539, 34.561089, 33.911046, 34.507593 ] }, { "date": "2025-11-28", "close": 34.797043, "volume": 96050, "typical_volume": 222912.2, "trend": 35.350588, "fair_value": 45.764948, "relative_strength": -28.067321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.472994, "energy": 13.314758, "activity_lines": [ 35.079097, 34.753829, 33.962658, 34.466761 ] }, { "date": "2025-12-05", "close": 33.466011, "volume": 164768, "typical_volume": 224783.1, "trend": 35.282206, "fair_value": 45.634803, "relative_strength": -30.862898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.996562, "energy": 12.736722, "activity_lines": [ 34.473793, 34.644062, 33.897917, 34.345175 ] }, { "date": "2025-12-12", "close": 29.995811, "volume": 468482, "typical_volume": 235856.2, "trend": 34.958352, "fair_value": 45.472197, "relative_strength": -37.722453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.436128, "energy": 36.474371, "activity_lines": [ 32.911412, 33.855813, 33.519885, 34.004117 ] }, { "date": "2025-12-19", "close": 28.759851, "volume": 329243, "typical_volume": 246847.45, "trend": 34.602037, "fair_value": 45.295753, "relative_strength": -38.437755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.998312, "energy": 69.208703, "activity_lines": [ 31.27614, 32.874823, 33.061267, 33.604214 ] }, { "date": "2025-12-26", "close": 28.522167, "volume": 204010, "typical_volume": 248032.45, "trend": 34.224693, "fair_value": 45.123162, "relative_strength": -39.983295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.919792, "energy": 81.825537, "activity_lines": [ 29.957782, 31.915441, 32.623021, 33.211964 ] }, { "date": "2026-01-02", "close": 29.092611, "volume": 85377, "typical_volume": 194689.0, "trend": 33.908595, "fair_value": 44.945087, "relative_strength": -39.637559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.74757, "energy": 82.66117, "activity_lines": [ 29.285927, 31.175593, 32.279397, 32.880862 ] }, { "date": "2026-01-09", "close": 30.138424, "volume": 169010, "typical_volume": 190770.1, "trend": 33.716187, "fair_value": 44.795762, "relative_strength": -38.586061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.573045, "energy": 78.030055, "activity_lines": [ 29.342972, 30.72356, 32.050088, 32.637625 ] }, { "date": "2026-01-16", "close": 31.849754, "volume": 195082, "typical_volume": 189465.35, "trend": 33.589561, "fair_value": 44.643965, "relative_strength": -36.528925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.629632, "energy": 58.220597, "activity_lines": [ 30.192299, 30.697631, 31.997797, 32.51721 ] }, { "date": "2026-01-23", "close": 30.851479, "volume": 194000, "typical_volume": 189555.35, "trend": 33.340829, "fair_value": 44.468024, "relative_strength": -38.678261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.442554, "energy": 33.964885, "activity_lines": [ 30.585271, 30.54897, 31.854055, 32.34056 ] }, { "date": "2026-01-30", "close": 30.661329, "volume": 92020, "typical_volume": 173593.0, "trend": 33.107898, "fair_value": 44.296241, "relative_strength": -38.328431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.759174, "energy": 26.379739, "activity_lines": [ 30.775419, 30.435746, 31.696051, 32.167689 ] }, { "date": "2026-02-06", "close": 29.092611, "volume": 194265, "typical_volume": 177050.3, "trend": 32.84486, "fair_value": 44.107412, "relative_strength": -40.005719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.448796, "energy": 34.483628, "activity_lines": [ 30.300049, 30.122866, 31.392946, 31.908638 ] }, { "date": "2026-02-13", "close": 29.092611, "volume": 93297, "typical_volume": 174615.15, "trend": 32.578653, "fair_value": 43.925035, "relative_strength": -42.283584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.014721, "energy": 46.062985, "activity_lines": [ 29.82468, 29.913704, 31.10116, 31.666557 ] }, { "date": "2026-02-27", "close": 29.282757, "volume": 181669, "typical_volume": 171587.9, "trend": 32.295016, "fair_value": 43.721831, "relative_strength": -43.916564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.552328, "energy": 60.773907, "activity_lines": [ 29.482413, 29.818629, 30.835858, 31.453919 ] }, { "date": "2026-03-06", "close": 28.141872, "volume": 290000, "typical_volume": 183235.65, "trend": 31.97335, "fair_value": 43.530672, "relative_strength": -42.15496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.512068, "energy": 69.396049, "activity_lines": [ 28.930985, 29.529086, 30.473672, 31.185974 ] }, { "date": "2026-03-13", "close": 26.668226, "volume": 215000, "typical_volume": 174533.6, "trend": 31.629499, "fair_value": 43.334367, "relative_strength": -43.750566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.178186, "energy": 81.813922, "activity_lines": [ 28.068981, 28.982843, 29.991059, 30.843708 ] }, { "date": "2026-03-20", "close": 27.143595, "volume": 120000, "typical_volume": 175982.6, "trend": 31.461535, "fair_value": 43.141648, "relative_strength": -41.796296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.042325, "energy": 86.245021, "activity_lines": [ 27.631641, 28.556739, 29.59288, 30.554295 ] }, { "date": "2026-03-27", "close": 26.90591, "volume": 121073, "typical_volume": 173330.15, "trend": 31.255542, "fair_value": 43.015156, "relative_strength": -40.328814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.325153, "energy": 87.648033, "activity_lines": [ 27.245007, 28.122856, 29.206925, 30.260384 ] }, { "date": "2026-04-03", "close": 27.428818, "volume": 164004, "typical_volume": 178078.85, "trend": 31.082824, "fair_value": 42.875885, "relative_strength": -36.859125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.27322, "energy": 79.455281, "activity_lines": [ 27.178456, 27.842821, 28.916271, 30.013498 ] }, { "date": "2026-04-10", "close": 28.664778, "volume": 183009, "typical_volume": 182068.65, "trend": 30.982997, "fair_value": 42.754753, "relative_strength": -38.025727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.115387, "energy": 50.096214, "activity_lines": [ 27.647487, 27.867886, 28.779772, 29.857495 ] }, { "date": "2026-04-17", "close": 28.35, "volume": 373021, "typical_volume": 196669.0, "trend": 30.875846, "fair_value": 42.63483, "relative_strength": -40.138493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.125349, "energy": 37.720909, "activity_lines": [ 27.976732, 27.875477, 28.642043, 29.687625 ] }, { "date": "2026-04-24", "close": 28.049999, "volume": 162057, "typical_volume": 199969.35, "trend": 30.761864, "fair_value": 42.515672, "relative_strength": -43.085644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.213672, "energy": 29.67213, "activity_lines": [ 28.093858, 27.870546, 28.509159, 29.505312 ] }, { "date": "2026-05-01", "close": 27.85, "volume": 103008, "typical_volume": 196881.35, "trend": 30.661814, "fair_value": 42.405986, "relative_strength": -42.463639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.897087, "energy": 25.03835, "activity_lines": [ 28.083891, 27.848208, 28.389356, 29.31745 ] }, { "date": "2026-05-08", "close": 27.700001, "volume": 300161, "typical_volume": 188465.3, "trend": 30.526658, "fair_value": 42.307168, "relative_strength": -45.510127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.242664, "energy": 28.696148, "activity_lines": [ 27.960985, 27.821191, 28.28201, 29.126365 ] }, { "date": "2026-05-15", "close": 26.450001, "volume": 303055, "typical_volume": 187155.9, "trend": 30.330821, "fair_value": 42.190121, "relative_strength": -46.535271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.320772, "energy": 46.133678, "activity_lines": [ 27.403334, 27.595679, 28.066549, 28.863355 ] }, { "date": "2026-05-22", "close": 25.1, "volume": 306272, "typical_volume": 192269.0, "trend": 30.004417, "fair_value": 42.047751, "relative_strength": -49.591597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.486407, "energy": 67.949915, "activity_lines": [ 26.543334, 27.155473, 27.733516, 28.525883 ] }, { "date": "2026-05-29", "close": 24.9, "volume": 300003, "typical_volume": 203000.3, "trend": 29.685607, "fair_value": 41.905175, "relative_strength": -51.752259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.7764, "energy": 80.921726, "activity_lines": [ 25.833334, 26.707416, 27.397732, 28.196565 ] }, { "date": "2026-06-05", "close": 25.950001, "volume": 310042, "typical_volume": 210051.9, "trend": 29.335246, "fair_value": 41.773093, "relative_strength": -48.997569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.003537, "energy": 76.326786, "activity_lines": [ 25.683334, 26.491062, 27.181912, 27.955558 ] }, { "date": "2026-06-12", "close": 27.200001, "volume": 237017, "typical_volume": 212148.65, "trend": 29.072504, "fair_value": 41.642572, "relative_strength": -44.344583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.716766, "energy": 52.935885, "activity_lines": [ 26.076667, 26.51936, 27.105085, 27.817801 ] }, { "date": "2026-06-19", "close": 27.4, "volume": 152006, "typical_volume": 210048.95, "trend": 28.829105, "fair_value": 41.50204, "relative_strength": -45.727517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.466228, "energy": 35.643645, "activity_lines": [ 26.57, 26.588182, 27.069447, 27.709897 ] }, { "date": "2026-06-26", "close": 27.299999, "volume": 128046, "typical_volume": 211850.25, "trend": 28.560189, "fair_value": 41.373773, "relative_strength": -42.608085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.228696, "energy": 18.791361, "activity_lines": [ 26.966667, 26.661818, 27.04072, 27.611245 ] }, { "date": "2026-07-03", "close": 27.450001, "volume": 71003, "typical_volume": 205687.15, "trend": 28.315287, "fair_value": 41.243779, "relative_strength": -43.895338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.376656, "energy": 21.348277, "activity_lines": [ 27.266667, 26.781819, 27.042286, 27.53962 ] }, { "date": "2026-07-10", "close": 27.299999, "volume": 0, "typical_volume": 201022.3, "trend": 28.109754, "fair_value": 41.117662, "relative_strength": -41.294883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.59408, "energy": 19.923563, "activity_lines": [ 27.346666, 26.885455, 27.037388, 27.474118 ] }, { "date": "2026-07-17", "close": 27.299999, "volume": 78001, "typical_volume": 195838.9, "trend": 28.019893, "fair_value": 40.989395, "relative_strength": -36.427854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.544901, "energy": 16.55677, "activity_lines": [ 27.336666, 26.999091, 27.041026, 27.421876 ] }, { "date": "2026-07-24", "close": 26.65, "volume": 101005, "typical_volume": 186389.15, "trend": 27.949565, "fair_value": 40.873092, "relative_strength": -38.187774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.598331, "energy": 12.442002, "activity_lines": [ 27.103333, 27.001818, 26.992201, 27.333495 ] }, { "date": "2026-07-31", "close": 27.200001, "volume": 101006, "typical_volume": 180689.45, "trend": 27.905493, "fair_value": 40.760853, "relative_strength": -34.87804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.248775, "energy": 9.655436, "activity_lines": [ 27.103333, 27.100909, 27.002862, 27.285136 ] }, { "date": "2026-08-07", "close": 27.299999, "volume": 107000, "typical_volume": 180039.45, "trend": 27.845739, "fair_value": 40.656782, "relative_strength": -34.988692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.090664, "energy": 11.403884, "activity_lines": [ 27.143333, 27.18, 27.020514, 27.246072 ] }, { "date": "2026-08-14", "close": 25.200001, "volume": 405000, "typical_volume": 194235.8, "trend": 27.681125, "fair_value": 40.541401, "relative_strength": -40.881134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.195899, "energy": 37.122978, "activity_lines": [ 26.493334, 26.833636, 26.837421, 27.07538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }