{ "ticker": { "uuid": "a965cb9c-e14b-4a5e-a8e7-23a1f75fb9b1", "symbol": "TRMK", "name": "Trustmark Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.638, "architecture_energy": 48.498, "architecture_maturity": 22.133, "architecture_confidence": 74.937, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.61, "rotation_up": 65.66, "upward_expansion": 84.39, "deceleration": 50.12, "rotation_down": 17.84, "downward_expansion": 6.39 }, "activity_lines": [ 47.117333, 46.693636, 45.767207, 45.001162 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 47.42, "trend_reference": 44.043487, "distance_from_trend": 0.076663, "trend_direction": "Improving", "fair_value": 33.594508, "distance_from_fair_value": 0.41154, "fair_value_direction": "Improving", "relative_strength": -0.555668, "relative_strength_direction": "Improving", "price_momentum": 0.073485, "excess_performance": -0.113968, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076663, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059038, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41154, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001764, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005557, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050784, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073485, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.013102, "read": "Demand-led" } ], "volume": { "latest": 1650551, "relative_activity": 0.823924, "balance": 1.013102, "dry_up": 1.197239, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.041813, "annualized_volatility": 0.166081, "from_high_reference": -0.032245, "from_low_reference": 0.328672 }, "levels": { "trend_reference": 44.043487, "fair_value_reference": 33.594508, "structural_low": 39.780057, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.002534, "positive_rate": 0.464286, "directional_follow_through": 0.464286, "median_excess_return": 0.000423, "regime_survival": 0.642857, "best_return": 0.17233, "worst_return": -0.083573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.038591, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.004503, "regime_survival": 0.363636, "best_return": 0.14019, "worst_return": -0.169922, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.052581, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.011734, "regime_survival": 0.333333, "best_return": 0.121939, "worst_return": -0.137947, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.157344, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.01421, "regime_survival": 0.5, "best_return": 0.326797, "worst_return": -0.354663, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.076728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.073525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.009041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.006948, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.062622, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.053389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.072156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": -0.018309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.096044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.023662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.099119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.02495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.039864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.061563, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.328595, "volume": 936032, "typical_volume": 1452048.4, "trend": 22.505158, "fair_value": 26.106658, "relative_strength": -27.413617, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.654038, "energy": 49.404922, "activity_lines": [ 23.050865, 22.152795, 21.375878, 21.620323 ] }, { "date": "2023-08-25", "close": 21.328671, "volume": 663082, "typical_volume": 1427370.75, "trend": 22.357205, "fair_value": 26.115431, "relative_strength": -31.234916, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.607741, "energy": 31.221415, "activity_lines": [ 22.503506, 22.132113, 21.400429, 21.544421 ] }, { "date": "2023-09-01", "close": 21.958521, "volume": 1167233, "typical_volume": 1424164.5, "trend": 22.164823, "fair_value": 26.125748, "relative_strength": -31.172799, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.771118, "energy": 8.43429, "activity_lines": [ 22.177716, 22.207935, 21.487533, 21.518699 ] }, { "date": "2023-09-08", "close": 20.633598, "volume": 830989, "typical_volume": 1401463.05, "trend": 21.954687, "fair_value": 26.136746, "relative_strength": -33.889688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.197973, "energy": 15.950148, "activity_lines": [ 21.538314, 22.005224, 21.445082, 21.41991 ] }, { "date": "2023-09-15", "close": 20.522415, "volume": 1915115, "typical_volume": 1424244.6, "trend": 21.748647, "fair_value": 26.147787, "relative_strength": -33.243299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.35822, "energy": 23.395193, "activity_lines": [ 21.067198, 21.759409, 21.395628, 21.327506 ] }, { "date": "2023-09-22", "close": 19.493978, "volume": 1108852, "typical_volume": 1379621.1, "trend": 21.489419, "fair_value": 26.159522, "relative_strength": -33.646207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.561957, "energy": 38.00981, "activity_lines": [ 20.44707, 21.311908, 21.253726, 21.182043 ] }, { "date": "2023-09-29", "close": 20.133277, "volume": 1841452, "typical_volume": 1409385.3, "trend": 21.276753, "fair_value": 26.169309, "relative_strength": -30.776092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.583266, "energy": 47.160635, "activity_lines": [ 20.229017, 20.994487, 21.177359, 21.09455 ] }, { "date": "2023-10-06", "close": 20.114747, "volume": 1408030, "typical_volume": 1402680.75, "trend": 21.139083, "fair_value": 26.173797, "relative_strength": -31.235034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.435412, "energy": 49.91387, "activity_lines": [ 20.08448, 20.6986, 21.092664, 21.019582 ] }, { "date": "2023-10-13", "close": 19.364265, "volume": 885237, "typical_volume": 1382687.9, "trend": 21.011179, "fair_value": 26.174122, "relative_strength": -32.90565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.950227, "energy": 54.603908, "activity_lines": [ 19.812701, 20.334702, 20.934731, 20.905078 ] }, { "date": "2023-10-20", "close": 19.178961, "volume": 1405927, "typical_volume": 1392772.9, "trend": 20.885265, "fair_value": 26.165002, "relative_strength": -30.580679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.568444, "energy": 56.76744, "activity_lines": [ 19.563776, 20.016195, 20.76109, 20.78687 ] }, { "date": "2023-10-27", "close": 18.039342, "volume": 1774229, "typical_volume": 1405496.55, "trend": 20.73951, "fair_value": 26.154405, "relative_strength": -31.872171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.398338, "energy": 72.849557, "activity_lines": [ 19.024541, 19.567766, 20.487184, 20.603262 ] }, { "date": "2023-11-03", "close": 20.457559, "volume": 1268058, "typical_volume": 1294051.25, "trend": 20.692511, "fair_value": 26.161901, "relative_strength": -26.132534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.588952, "energy": 50.097927, "activity_lines": [ 19.388355, 19.636999, 20.458418, 20.585072 ] }, { "date": "2023-11-10", "close": 19.549569, "volume": 1024118, "typical_volume": 1233979.1, "trend": 20.635812, "fair_value": 26.148788, "relative_strength": -30.256786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.360281, "energy": 38.074684, "activity_lines": [ 19.427886, 19.556981, 20.342607, 20.511334 ] }, { "date": "2023-11-17", "close": 20.930084, "volume": 1319214, "typical_volume": 1237350.3, "trend": 20.620593, "fair_value": 26.145388, "relative_strength": -25.645013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.98374, "energy": 18.352106, "activity_lines": [ 19.965268, 19.771766, 20.359888, 20.530319 ] }, { "date": "2023-11-24", "close": 21.245101, "volume": 1084426, "typical_volume": 1245439.4, "trend": 20.606196, "fair_value": 26.141525, "relative_strength": -23.980477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.58401, "energy": 18.045633, "activity_lines": [ 20.503267, 20.038435, 20.399763, 20.57061 ] }, { "date": "2023-12-01", "close": 22.628163, "volume": 1586923, "typical_volume": 1270271.5, "trend": 20.678128, "fair_value": 26.144521, "relative_strength": -17.907221, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.036882, "energy": 30.764224, "activity_lines": [ 21.364545, 20.54343, 20.564068, 20.701059 ] }, { "date": "2023-12-08", "close": 24.21906, "volume": 2059814, "typical_volume": 1310884.05, "trend": 20.860254, "fair_value": 26.151398, "relative_strength": -11.410223, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 74.552764, "energy": 67.149212, "activity_lines": [ 22.450199, 21.280695, 20.868588, 20.929506 ] }, { "date": "2023-12-15", "close": 25.819314, "volume": 2969689, "typical_volume": 1364529.9, "trend": 21.062754, "fair_value": 26.168968, "relative_strength": -7.445671, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.83289, "energy": 87.37145, "activity_lines": [ 23.818506, 22.234627, 21.31258, 21.249446 ] }, { "date": "2023-12-22", "close": 25.931613, "volume": 1503624, "typical_volume": 1371757.5, "trend": 21.26809, "fair_value": 26.186278, "relative_strength": -6.504791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.089655, "energy": 90.933863, "activity_lines": [ 24.806262, 23.105258, 21.758026, 21.563566 ] }, { "date": "2023-12-29", "close": 26.090703, "volume": 663787, "typical_volume": 1370791.55, "trend": 21.440585, "fair_value": 26.20477, "relative_strength": -4.756007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.873221, "energy": 91.316939, "activity_lines": [ 25.513613, 23.885408, 22.208063, 21.874702 ] }, { "date": "2024-01-05", "close": 25.622792, "volume": 1175557, "typical_volume": 1382767.8, "trend": 21.589532, "fair_value": 26.206755, "relative_strength": -1.939846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.653879, "energy": 86.756056, "activity_lines": [ 25.741953, 24.454816, 22.600865, 22.144522 ] }, { "date": "2024-01-12", "close": 24.995792, "volume": 1067477, "typical_volume": 1402987.55, "trend": 21.744795, "fair_value": 26.200582, "relative_strength": -5.891204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.192118, "energy": 74.986175, "activity_lines": [ 25.561652, 24.772343, 22.918265, 22.364281 ] }, { "date": "2024-01-19", "close": 25.47306, "volume": 1237521, "typical_volume": 1406501.95, "trend": 21.93095, "fair_value": 26.197631, "relative_strength": -5.443531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.278854, "energy": 55.917364, "activity_lines": [ 25.488658, 25.094132, 23.263657, 22.604814 ] }, { "date": "2024-01-26", "close": 26.343374, "volume": 1597551, "typical_volume": 1444830.05, "trend": 22.163239, "fair_value": 26.216872, "relative_strength": -2.071388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.120415, "energy": 56.450044, "activity_lines": [ 25.728852, 25.46646, 23.675201, 22.889486 ] }, { "date": "2024-02-02", "close": 25.407553, "volume": 1502345, "typical_volume": 1424191.55, "trend": 22.35302, "fair_value": 26.221126, "relative_strength": -5.782456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.384437, "energy": 48.273668, "activity_lines": [ 25.629654, 25.570216, 23.970429, 23.098797 ] }, { "date": "2024-02-09", "close": 25.379478, "volume": 1021887, "typical_volume": 1419843.3, "trend": 22.523824, "fair_value": 26.221497, "relative_strength": -6.692055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.231084, "energy": 42.36874, "activity_lines": [ 25.566642, 25.593186, 24.23972, 23.294052 ] }, { "date": "2024-02-16", "close": 25.426269, "volume": 1257259, "typical_volume": 1390633.65, "trend": 22.654601, "fair_value": 26.220207, "relative_strength": -4.218508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.897965, "energy": 39.303574, "activity_lines": [ 25.535448, 25.574639, 24.485442, 23.481307 ] }, { "date": "2024-02-23", "close": 25.154881, "volume": 977853, "typical_volume": 1369124.8, "trend": 22.697133, "fair_value": 26.215925, "relative_strength": -5.512524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.40746, "energy": 31.737282, "activity_lines": [ 25.385093, 25.484801, 24.680113, 23.642615 ] }, { "date": "2024-03-01", "close": 25.049377, "volume": 1142279, "typical_volume": 1381976.9, "trend": 22.741651, "fair_value": 26.193622, "relative_strength": -6.806843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.166844, "energy": 27.989741, "activity_lines": [ 25.220782, 25.38786, 24.840735, 23.794373 ] }, { "date": "2024-03-08", "close": 25.492979, "volume": 1366833, "typical_volume": 1380022.2, "trend": 22.810436, "fair_value": 26.162199, "relative_strength": -2.911468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.121288, "energy": 27.628457, "activity_lines": [ 25.290604, 25.387615, 25.016532, 23.971878 ] }, { "date": "2024-03-15", "close": 24.464199, "volume": 1607809, "typical_volume": 1371701.2, "trend": 22.881623, "fair_value": 26.125058, "relative_strength": -5.120496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.520919, "energy": 21.100754, "activity_lines": [ 25.011805, 25.211186, 25.064284, 24.078572 ] }, { "date": "2024-03-22", "close": 24.936116, "volume": 1051862, "typical_volume": 1360891.4, "trend": 23.001871, "fair_value": 26.093907, "relative_strength": -5.548992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.551317, "energy": 18.752561, "activity_lines": [ 24.95133, 25.141626, 25.126386, 24.21112 ] }, { "date": "2024-03-29", "close": 26.531197, "volume": 1611177, "typical_volume": 1390244.35, "trend": 23.154294, "fair_value": 26.077865, "relative_strength": 1.37676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.037915, "energy": 34.35005, "activity_lines": [ 25.455225, 25.363166, 25.319074, 24.438819 ] }, { "date": "2024-04-05", "close": 25.615677, "volume": 1351910, "typical_volume": 1391879.15, "trend": 23.320363, "fair_value": 26.057327, "relative_strength": -0.977584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.314728, "energy": 29.083677, "activity_lines": [ 25.562193, 25.399008, 25.391324, 24.597617 ] }, { "date": "2024-04-12", "close": 24.728473, "volume": 1139211, "typical_volume": 1394618.4, "trend": 23.460565, "fair_value": 26.032913, "relative_strength": -3.588725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.368579, "energy": 23.225058, "activity_lines": [ 25.335673, 25.286772, 25.356766, 24.688463 ] }, { "date": "2024-04-19", "close": 25.228705, "volume": 1487738, "typical_volume": 1389659.15, "trend": 23.651723, "fair_value": 26.011595, "relative_strength": 4.209654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.381401, "energy": 21.995307, "activity_lines": [ 25.326864, 25.277834, 25.353261, 24.802537 ] }, { "date": "2024-04-26", "close": 28.362237, "volume": 2312717, "typical_volume": 1402304.3, "trend": 23.926021, "fair_value": 26.015524, "relative_strength": 12.777358, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.809372, "energy": 45.641655, "activity_lines": [ 26.311598, 25.84137, 25.635805, 25.106441 ] }, { "date": "2024-05-03", "close": 29.126743, "volume": 1487436, "typical_volume": 1328191.65, "trend": 24.226421, "fair_value": 26.017931, "relative_strength": 14.510144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.756662, "energy": 72.596484, "activity_lines": [ 27.32276, 26.490526, 25.971429, 25.441971 ] }, { "date": "2024-05-10", "close": 28.956853, "volume": 1051026, "typical_volume": 1305561.75, "trend": 24.546174, "fair_value": 26.014475, "relative_strength": 11.874526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.864886, "energy": 80.561016, "activity_lines": [ 28.104255, 27.036578, 26.275123, 25.747161 ] }, { "date": "2024-05-17", "close": 29.041798, "volume": 814696, "typical_volume": 1313107.2, "trend": 24.874935, "fair_value": 26.014088, "relative_strength": 9.605588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.890718, "energy": 83.547583, "activity_lines": [ 28.691321, 27.527029, 26.572502, 26.037201 ] }, { "date": "2024-05-24", "close": 27.880881, "volume": 906063, "typical_volume": 1299632.5, "trend": 25.202987, "fair_value": 26.007411, "relative_strength": 3.67431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.963752, "energy": 75.961131, "activity_lines": [ 28.603859, 27.74188, 26.745264, 26.231133 ] }, { "date": "2024-05-31", "close": 27.729867, "volume": 660040, "typical_volume": 1279260.65, "trend": 25.445397, "fair_value": 26.000209, "relative_strength": 4.695216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.225592, "energy": 51.38422, "activity_lines": [ 28.289247, 27.867152, 26.892891, 26.394157 ] }, { "date": "2024-06-07", "close": 27.006893, "volume": 1087959, "typical_volume": 1271782.55, "trend": 25.693974, "fair_value": 25.99108, "relative_strength": -0.675992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.428475, "energy": 32.565662, "activity_lines": [ 27.775802, 27.81018, 26.958644, 26.494899 ] }, { "date": "2024-06-14", "close": 26.550278, "volume": 1280891, "typical_volume": 1255949.55, "trend": 25.881314, "fair_value": 25.993392, "relative_strength": -5.655124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.279366, "energy": 21.291674, "activity_lines": [ 27.251475, 27.661537, 26.973606, 26.550144 ] }, { "date": "2024-06-21", "close": 27.159098, "volume": 1640066, "typical_volume": 1262835.6, "trend": 26.078447, "fair_value": 25.991538, "relative_strength": -3.735195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.905426, "energy": 21.827289, "activity_lines": [ 27.090526, 27.606596, 27.045566, 26.632582 ] }, { "date": "2024-06-28", "close": 28.576508, "volume": 1397368, "typical_volume": 1281609.65, "trend": 26.276726, "fair_value": 26.004849, "relative_strength": 1.126219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.868556, "energy": 23.249875, "activity_lines": [ 27.527561, 27.765173, 27.244176, 26.793747 ] }, { "date": "2024-07-05", "close": 27.929637, "volume": 1143631, "typical_volume": 1275928.25, "trend": 26.400412, "fair_value": 26.014401, "relative_strength": -4.624399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.3788, "energy": 23.286296, "activity_lines": [ 27.702597, 27.745268, 27.365956, 26.900387 ] }, { "date": "2024-07-12", "close": 29.993918, "volume": 1307766, "typical_volume": 1292423.9, "trend": 26.539565, "fair_value": 26.038676, "relative_strength": 2.474715, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.747017, "energy": 54.86782, "activity_lines": [ 28.552409, 28.108552, 27.672412, 27.132226 ] }, { "date": "2024-07-19", "close": 32.115277, "volume": 2036169, "typical_volume": 1337118.4, "trend": 26.745687, "fair_value": 26.076772, "relative_strength": 13.875079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.482087, "energy": 82.019253, "activity_lines": [ 29.910205, 28.841771, 28.157861, 27.491949 ] }, { "date": "2024-07-26", "close": 33.694405, "volume": 2076436, "typical_volume": 1372598.55, "trend": 26.999144, "fair_value": 26.126869, "relative_strength": 22.241482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.789922, "energy": 94.732206, "activity_lines": [ 31.423378, 29.804678, 28.760055, 27.940254 ] }, { "date": "2024-08-02", "close": 30.250765, "volume": 1758961, "typical_volume": 1380156.15, "trend": 27.15341, "fair_value": 26.150857, "relative_strength": 13.107784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.346925, "energy": 81.576576, "activity_lines": [ 31.352983, 30.056876, 28.995229, 28.150036 ] }, { "date": "2024-08-09", "close": 29.622918, "volume": 1132668, "typical_volume": 1384196.45, "trend": 27.307647, "fair_value": 26.170102, "relative_strength": 10.303841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.250522, "energy": 71.638304, "activity_lines": [ 30.961689, 30.151831, 29.143053, 28.309359 ] }, { "date": "2024-08-16", "close": 30.317354, "volume": 1333336, "typical_volume": 1370304.4, "trend": 27.469124, "fair_value": 26.197391, "relative_strength": 7.002731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.539191, "energy": 46.05263, "activity_lines": [ 30.688988, 30.338628, 29.334695, 28.503533 ] }, { "date": "2024-08-23", "close": 31.563534, "volume": 1048902, "typical_volume": 1355154.0, "trend": 27.643129, "fair_value": 26.221836, "relative_strength": 10.007755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.46282, "energy": 38.856398, "activity_lines": [ 30.810118, 30.691813, 29.626992, 28.767689 ] }, { "date": "2024-08-30", "close": 31.905995, "volume": 1014947, "typical_volume": 1348940.8, "trend": 27.859744, "fair_value": 26.253251, "relative_strength": 11.768889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.110092, "energy": 41.209473, "activity_lines": [ 31.082185, 31.016114, 29.923582, 29.042712 ] }, { "date": "2024-09-06", "close": 30.651211, "volume": 1256147, "typical_volume": 1337361.25, "trend": 28.035468, "fair_value": 26.282912, "relative_strength": 13.5162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.610982, "energy": 37.009456, "activity_lines": [ 31.055218, 31.025965, 30.066489, 29.222807 ] }, { "date": "2024-09-13", "close": 30.833203, "volume": 1682395, "typical_volume": 1305845.15, "trend": 28.215699, "fair_value": 26.310622, "relative_strength": 7.474245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.741753, "energy": 35.713458, "activity_lines": [ 31.062218, 31.031183, 30.200908, 29.403306 ] }, { "date": "2024-09-20", "close": 31.340863, "volume": 1894874, "typical_volume": 1326217.05, "trend": 28.421899, "fair_value": 26.33385, "relative_strength": 7.287335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.607323, "energy": 33.939271, "activity_lines": [ 31.157752, 31.075912, 30.371908, 29.60493 ] }, { "date": "2024-09-27", "close": 30.220178, "volume": 1062660, "typical_volume": 1326798.75, "trend": 28.594259, "fair_value": 26.34544, "relative_strength": 2.213004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.780291, "energy": 21.526468, "activity_lines": [ 30.811491, 30.892389, 30.425634, 29.720948 ] }, { "date": "2024-10-04", "close": 30.46922, "volume": 859685, "typical_volume": 1329048.2, "trend": 28.760133, "fair_value": 26.35512, "relative_strength": 2.707426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.954241, "energy": 17.725737, "activity_lines": [ 30.637801, 30.788603, 30.497061, 29.841913 ] }, { "date": "2024-10-11", "close": 31.570747, "volume": 908767, "typical_volume": 1329183.4, "trend": 28.997018, "fair_value": 26.373587, "relative_strength": 4.766304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.851247, "energy": 22.701564, "activity_lines": [ 30.927072, 30.943734, 30.666599, 30.023243 ] }, { "date": "2024-10-18", "close": 33.21825, "volume": 1207794, "typical_volume": 1356571.1, "trend": 29.273089, "fair_value": 26.398106, "relative_strength": 9.547202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.715394, "energy": 37.882908, "activity_lines": [ 31.704208, 31.374412, 30.975471, 30.29558 ] }, { "date": "2024-10-25", "close": 32.64354, "volume": 1453850, "typical_volume": 1374865.65, "trend": 29.476834, "fair_value": 26.430296, "relative_strength": 7.020654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.947008, "energy": 51.622446, "activity_lines": [ 32.130771, 31.635228, 31.203474, 30.513029 ] }, { "date": "2024-11-01", "close": 32.76806, "volume": 1117501, "typical_volume": 1366696.15, "trend": 29.715247, "fair_value": 26.452097, "relative_strength": 8.786992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.080243, "energy": 63.422929, "activity_lines": [ 32.511995, 31.876389, 31.416494, 30.725366 ] }, { "date": "2024-11-08", "close": 37.011337, "volume": 2642431, "typical_volume": 1416814.4, "trend": 30.124676, "fair_value": 26.500875, "relative_strength": 15.771464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.806316, "energy": 82.307339, "activity_lines": [ 34.137786, 32.867154, 32.004028, 31.196081 ] }, { "date": "2024-11-15", "close": 36.541991, "volume": 1881476, "typical_volume": 1441019.8, "trend": 30.501785, "fair_value": 26.552878, "relative_strength": 17.656332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.178031, "energy": 82.142433, "activity_lines": [ 35.170988, 33.67976, 32.499946, 31.610102 ] }, { "date": "2024-11-22", "close": 37.624362, "volume": 1651362, "typical_volume": 1466406.35, "trend": 30.810523, "fair_value": 26.618277, "relative_strength": 18.225259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.911951, "energy": 87.338587, "activity_lines": [ 36.233563, 34.582055, 33.061017, 32.069623 ] }, { "date": "2024-11-29", "close": 37.681833, "volume": 1234379, "typical_volume": 1462737.0, "trend": 31.095692, "fair_value": 26.683901, "relative_strength": 16.934476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.415535, "energy": 86.83026, "activity_lines": [ 37.021555, 35.371324, 33.581396, 32.512933 ] }, { "date": "2024-12-06", "close": 36.891776, "volume": 1337833, "typical_volume": 1427820.2, "trend": 31.36019, "fair_value": 26.741208, "relative_strength": 10.57716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.068817, "energy": 76.040357, "activity_lines": [ 37.210308, 35.901655, 33.989922, 32.886874 ] }, { "date": "2024-12-13", "close": 36.169164, "volume": 1109440, "typical_volume": 1379470.4, "trend": 31.597769, "fair_value": 26.792313, "relative_strength": 7.451863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.288204, "energy": 55.294997, "activity_lines": [ 36.883276, 36.179301, 34.306883, 33.19713 ] }, { "date": "2024-12-20", "close": 34.405989, "volume": 2170337, "typical_volume": 1400039.2, "trend": 31.815272, "fair_value": 26.833124, "relative_strength": 4.472955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.769219, "energy": 37.667688, "activity_lines": [ 36.024664, 36.032734, 34.444137, 33.378306 ] }, { "date": "2024-12-27", "close": 34.579416, "volume": 648081, "typical_volume": 1375809.85, "trend": 32.043591, "fair_value": 26.872748, "relative_strength": 3.98427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.4565, "energy": 25.265035, "activity_lines": [ 35.366261, 35.86615, 34.578122, 33.556638 ] }, { "date": "2025-01-03", "close": 33.80863, "volume": 1224955, "typical_volume": 1370390.8, "trend": 32.270315, "fair_value": 26.892962, "relative_strength": 2.439576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.575929, "energy": 22.64307, "activity_lines": [ 34.653926, 35.534674, 34.615096, 33.670511 ] }, { "date": "2025-01-10", "close": 31.997281, "volume": 1060695, "typical_volume": 1370980.45, "trend": 32.451882, "fair_value": 26.900388, "relative_strength": -0.922279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.362412, "energy": 18.126055, "activity_lines": [ 33.596021, 34.852679, 34.462936, 33.652896 ] }, { "date": "2025-01-17", "close": 33.972422, "volume": 1556373, "typical_volume": 1398051.75, "trend": 32.678993, "fair_value": 26.933765, "relative_strength": 2.128191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.220372, "energy": 20.615747, "activity_lines": [ 33.522796, 34.543814, 34.496819, 33.750995 ] }, { "date": "2025-01-24", "close": 34.38672, "volume": 1157988, "typical_volume": 1393143.8, "trend": 32.872667, "fair_value": 26.973107, "relative_strength": 1.760046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.487642, "energy": 15.305366, "activity_lines": [ 33.73412, 34.365529, 34.560318, 33.861171 ] }, { "date": "2025-01-31", "close": 36.130624, "volume": 2045503, "typical_volume": 1411299.2, "trend": 33.146033, "fair_value": 27.021497, "relative_strength": 8.110459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.2408, "energy": 14.686919, "activity_lines": [ 34.528031, 34.543505, 34.772116, 34.071362 ] }, { "date": "2025-02-07", "close": 36.862872, "volume": 1194374, "typical_volume": 1376274.2, "trend": 33.374998, "fair_value": 27.075366, "relative_strength": 9.770087, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.829311, "energy": 32.59565, "activity_lines": [ 35.462609, 34.881775, 35.028425, 34.311158 ] }, { "date": "2025-02-14", "close": 36.294417, "volume": 883916, "typical_volume": 1367337.0, "trend": 33.514303, "fair_value": 27.128227, "relative_strength": 4.766441, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.298494, "energy": 47.273689, "activity_lines": [ 36.004087, 35.13158, 35.204301, 34.499508 ] }, { "date": "2025-02-21", "close": 35.167141, "volume": 1138477, "typical_volume": 1381276.6, "trend": 33.563394, "fair_value": 27.173694, "relative_strength": 3.565707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.601944, "energy": 44.377924, "activity_lines": [ 35.88333, 35.187287, 35.243893, 34.606143 ] }, { "date": "2025-02-28", "close": 35.485091, "volume": 1297489, "typical_volume": 1400712.7, "trend": 33.737871, "fair_value": 27.225363, "relative_strength": 7.758705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.709175, "energy": 41.760525, "activity_lines": [ 35.788909, 35.319021, 35.291394, 34.730123 ] }, { "date": "2025-03-07", "close": 33.496995, "volume": 1720024, "typical_volume": 1426324.2, "trend": 33.867007, "fair_value": 27.260165, "relative_strength": 4.807706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.800932, "energy": 5.481805, "activity_lines": [ 34.958565, 35.069664, 35.130913, 34.714583 ] }, { "date": "2025-03-14", "close": 33.079979, "volume": 1787582, "typical_volume": 1443010.8, "trend": 33.959095, "fair_value": 27.29331, "relative_strength": 5.737033, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.010354, "energy": 10.929735, "activity_lines": [ 34.16479, 34.764166, 34.929389, 34.663807 ] }, { "date": "2025-03-21", "close": 32.982999, "volume": 2147459, "typical_volume": 1494508.7, "trend": 34.00641, "fair_value": 27.32945, "relative_strength": 4.782945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.016687, "energy": 24.412485, "activity_lines": [ 33.590881, 34.454283, 34.71655, 34.600833 ] }, { "date": "2025-03-28", "close": 33.264242, "volume": 1265130, "typical_volume": 1425643.65, "trend": 34.051685, "fair_value": 27.370724, "relative_strength": 7.858002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.611791, "energy": 33.921883, "activity_lines": [ 33.331482, 34.177613, 34.529473, 34.552951 ] }, { "date": "2025-04-04", "close": 29.889328, "volume": 1937027, "typical_volume": 1428421.2, "trend": 34.026289, "fair_value": 27.394828, "relative_strength": 7.141902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.112717, "energy": 62.934985, "activity_lines": [ 32.073971, 33.300198, 34.038819, 34.284412 ] }, { "date": "2025-04-11", "close": 30.277249, "volume": 2986961, "typical_volume": 1495201.15, "trend": 34.007757, "fair_value": 27.421644, "relative_strength": 0.664452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.94028, "energy": 63.570912, "activity_lines": [ 31.318817, 32.575086, 33.616789, 34.042538 ] }, { "date": "2025-04-18", "close": 31.761047, "volume": 1512738, "typical_volume": 1509119.1, "trend": 34.021763, "fair_value": 27.459384, "relative_strength": 7.724333, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.249506, "energy": 66.959395, "activity_lines": [ 31.272913, 32.226179, 33.371059, 33.897589 ] }, { "date": "2025-04-25", "close": 32.333231, "volume": 2057843, "typical_volume": 1545119.6, "trend": 34.092198, "fair_value": 27.509153, "relative_strength": 2.994315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.313018, "energy": 58.490897, "activity_lines": [ 31.505666, 32.074067, 33.208017, 33.788652 ] }, { "date": "2025-05-02", "close": 33.855822, "volume": 1520672, "typical_volume": 1565681.2, "trend": 34.205085, "fair_value": 27.569472, "relative_strength": 4.195567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.348325, "energy": 26.698825, "activity_lines": [ 32.289267, 32.270811, 33.211691, 33.773402 ] }, { "date": "2025-05-09", "close": 34.05948, "volume": 939347, "typical_volume": 1504131.7, "trend": 34.288043, "fair_value": 27.634148, "relative_strength": 4.888865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.362005, "energy": 18.094545, "activity_lines": [ 33.101315, 32.528426, 33.245778, 33.764008 ] }, { "date": "2025-05-16", "close": 34.903209, "volume": 1720739, "typical_volume": 1557764.6, "trend": 34.344208, "fair_value": 27.700786, "relative_strength": 0.508972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.30835, "energy": 17.687024, "activity_lines": [ 33.916596, 32.965366, 33.361869, 33.803696 ] }, { "date": "2025-05-23", "close": 33.564881, "volume": 1398295, "typical_volume": 1566431.6, "trend": 34.37492, "fair_value": 27.750428, "relative_strength": -1.149094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.558298, "energy": 20.690481, "activity_lines": [ 33.97737, 33.133407, 33.348959, 33.753417 ] }, { "date": "2025-05-30", "close": 33.652163, "volume": 877337, "typical_volume": 1557263.7, "trend": 34.40439, "fair_value": 27.796929, "relative_strength": -2.858444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.905569, "energy": 17.682661, "activity_lines": [ 33.946983, 33.3085, 33.345522, 33.706787 ] }, { "date": "2025-06-06", "close": 33.993958, "volume": 1328605, "typical_volume": 1545875.3, "trend": 34.30381, "fair_value": 27.853593, "relative_strength": -4.024548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.079944, "energy": 11.482352, "activity_lines": [ 33.942599, 33.533572, 33.366756, 33.680308 ] }, { "date": "2025-06-13", "close": 33.163884, "volume": 1182700, "typical_volume": 1547110.9, "trend": 34.191207, "fair_value": 27.904082, "relative_strength": -6.036571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.384071, "energy": 7.25174, "activity_lines": [ 33.652314, 33.594453, 33.308834, 33.606764 ] }, { "date": "2025-06-20", "close": 33.281071, "volume": 1306806, "typical_volume": 1510176.05, "trend": 34.04643, "fair_value": 27.948261, "relative_strength": -5.850725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.081351, "energy": 11.44732, "activity_lines": [ 33.460798, 33.617104, 33.267895, 33.548046 ] }, { "date": "2025-06-27", "close": 35.917776, "volume": 2429826, "typical_volume": 1571948.65, "trend": 33.987629, "fair_value": 28.009229, "relative_strength": -2.596393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.619405, "energy": 18.898409, "activity_lines": [ 34.256326, 34.06454, 33.49164, 33.668778 ] }, { "date": "2025-07-04", "close": 37.685345, "volume": 1315681, "typical_volume": 1593536.9, "trend": 34.014081, "fair_value": 28.078225, "relative_strength": 0.383386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.886485, "energy": 48.840655, "activity_lines": [ 35.484185, 34.757776, 33.888225, 33.90734 ] }, { "date": "2025-07-11", "close": 37.421674, "volume": 1200197, "typical_volume": 1596622.9, "trend": 34.055831, "fair_value": 28.148719, "relative_strength": -0.142557, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.998534, "energy": 75.330462, "activity_lines": [ 36.355274, 35.305761, 34.253076, 34.127185 ] }, { "date": "2025-07-18", "close": 37.646282, "volume": 1490618, "typical_volume": 1606279.35, "trend": 34.163841, "fair_value": 28.217465, "relative_strength": -0.782019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.408938, "energy": 79.579572, "activity_lines": [ 37.072718, 35.829749, 34.628581, 34.358827 ] }, { "date": "2025-07-25", "close": 37.763469, "volume": 2412841, "typical_volume": 1640920.2, "trend": 34.269976, "fair_value": 28.274663, "relative_strength": -1.188191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.122569, "energy": 80.520601, "activity_lines": [ 37.530397, 36.30983, 35.004956, 34.591061 ] }, { "date": "2025-08-01", "close": 35.702933, "volume": 1455256, "typical_volume": 1624303.9, "trend": 34.333119, "fair_value": 28.317855, "relative_strength": -4.38248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.8857, "energy": 66.130592, "activity_lines": [ 37.002405, 36.363263, 35.164773, 34.68351 ] }, { "date": "2025-08-08", "close": 36.083791, "volume": 880840, "typical_volume": 1560972.95, "trend": 34.469337, "fair_value": 28.356828, "relative_strength": -6.750479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.896611, "energy": 40.967691, "activity_lines": [ 36.615689, 36.44707, 35.348372, 34.796456 ] }, { "date": "2025-08-15", "close": 37.763469, "volume": 1726741, "typical_volume": 1584053.5, "trend": 34.595705, "fair_value": 28.405713, "relative_strength": -2.915511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.245586, "energy": 41.715783, "activity_lines": [ 36.895635, 36.792061, 35.677175, 35.008981 ] }, { "date": "2025-08-22", "close": 39.399202, "volume": 1171399, "typical_volume": 1545772.1, "trend": 34.762787, "fair_value": 28.473568, "relative_strength": 2.16024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.861714, "energy": 49.074247, "activity_lines": [ 37.69804, 37.365921, 36.140337, 35.318884 ] }, { "date": "2025-08-29", "close": 39.560334, "volume": 1060057, "typical_volume": 1449426.9, "trend": 34.877111, "fair_value": 28.548277, "relative_strength": 2.802035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.154492, "energy": 64.429377, "activity_lines": [ 38.437293, 37.855709, 36.573559, 35.628403 ] }, { "date": "2025-09-05", "close": 39.540687, "volume": 1029460, "typical_volume": 1425263.0, "trend": 34.966372, "fair_value": 28.619936, "relative_strength": 1.742978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.562549, "energy": 75.99904, "activity_lines": [ 39.050207, 38.227756, 36.960706, 35.929279 ] }, { "date": "2025-09-12", "close": 39.47192, "volume": 1007271, "typical_volume": 1372734.4, "trend": 35.072288, "fair_value": 28.688286, "relative_strength": -0.327487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.262168, "energy": 76.482569, "activity_lines": [ 39.384348, 38.521429, 37.304257, 36.219959 ] }, { "date": "2025-09-19", "close": 39.972933, "volume": 2412258, "typical_volume": 1417313.7, "trend": 35.232481, "fair_value": 28.763117, "relative_strength": -1.237993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.505675, "energy": 71.086424, "activity_lines": [ 39.659618, 38.873712, 37.66153, 36.53613 ] }, { "date": "2025-09-26", "close": 39.570158, "volume": 1023384, "typical_volume": 1421515.55, "trend": 35.36865, "fair_value": 28.841101, "relative_strength": -1.902879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.491631, "energy": 58.401638, "activity_lines": [ 39.653333, 39.106377, 37.951314, 36.81598 ] }, { "date": "2025-10-03", "close": 38.951261, "volume": 1360501, "typical_volume": 1403503.65, "trend": 35.550459, "fair_value": 28.909612, "relative_strength": -4.637994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.168985, "energy": 47.496759, "activity_lines": [ 39.429351, 39.191536, 38.155914, 37.047116 ] }, { "date": "2025-10-10", "close": 36.957035, "volume": 1159459, "typical_volume": 1391561.85, "trend": 35.679694, "fair_value": 28.955303, "relative_strength": -7.377513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.844731, "energy": 27.247064, "activity_lines": [ 38.581232, 38.892511, 38.151312, 37.137863 ] }, { "date": "2025-10-17", "close": 36.848973, "volume": 1432465, "typical_volume": 1419318.25, "trend": 35.80856, "fair_value": 28.996459, "relative_strength": -9.687588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.534566, "energy": 18.744757, "activity_lines": [ 37.869336, 38.551037, 38.120265, 37.2133 ] }, { "date": "2025-10-24", "close": 38.057297, "volume": 1137513, "typical_volume": 1409763.65, "trend": 35.968329, "fair_value": 29.032227, "relative_strength": -8.597495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.087969, "energy": 20.943402, "activity_lines": [ 37.735077, 38.415347, 38.189073, 37.35838 ] }, { "date": "2025-10-31", "close": 36.564084, "volume": 2085798, "typical_volume": 1454918.55, "trend": 36.190821, "fair_value": 29.053375, "relative_strength": -13.621822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.312416, "energy": 16.214414, "activity_lines": [ 37.230791, 38.00282, 38.096322, 37.396816 ] }, { "date": "2025-11-07", "close": 37.507166, "volume": 2092729, "typical_volume": 1494214.7, "trend": 36.431818, "fair_value": 29.081028, "relative_strength": -8.300381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.610439, "energy": 14.888815, "activity_lines": [ 37.241269, 37.81331, 38.077196, 37.481742 ] }, { "date": "2025-11-14", "close": 37.801879, "volume": 1729006, "typical_volume": 1459173.7, "trend": 36.633179, "fair_value": 29.115445, "relative_strength": -7.12959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.82547, "energy": 10.287715, "activity_lines": [ 37.446259, 37.714715, 38.066014, 37.570133 ] }, { "date": "2025-11-21", "close": 37.880469, "volume": 1369397, "typical_volume": 1461859.5, "trend": 36.818087, "fair_value": 29.147671, "relative_strength": -3.679685, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.896559, "energy": 9.123887, "activity_lines": [ 37.621122, 37.662024, 38.053345, 37.650603 ] }, { "date": "2025-11-28", "close": 38.214478, "volume": 989432, "typical_volume": 1451321.25, "trend": 36.963375, "fair_value": 29.181809, "relative_strength": -7.071135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.701507, "energy": 14.241269, "activity_lines": [ 37.838555, 37.698997, 38.071557, 37.740693 ] }, { "date": "2025-12-05", "close": 38.776923, "volume": 1321532, "typical_volume": 1442866.95, "trend": 37.120623, "fair_value": 29.228211, "relative_strength": -6.413601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.841326, "energy": 20.348305, "activity_lines": [ 38.232991, 37.870205, 38.13956, 37.857696 ] }, { "date": "2025-12-12", "close": 40.160754, "volume": 1591916, "typical_volume": 1401820.7, "trend": 37.295875, "fair_value": 29.293755, "relative_strength": -1.111698, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.2757, "energy": 33.296012, "activity_lines": [ 38.941181, 38.307441, 38.333973, 38.053833 ] }, { "date": "2025-12-19", "close": 40.388097, "volume": 2422155, "typical_volume": 1450165.65, "trend": 37.523315, "fair_value": 29.352216, "relative_strength": -1.069172, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.71366, "energy": 53.464999, "activity_lines": [ 39.548246, 38.764021, 38.538621, 38.253331 ] }, { "date": "2025-12-26", "close": 39.676413, "volume": 685316, "typical_volume": 1440389.45, "trend": 37.724124, "fair_value": 29.405076, "relative_strength": -3.919911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.62857, "energy": 53.041372, "activity_lines": [ 39.745669, 39.028822, 38.65318, 38.392241 ] }, { "date": "2026-01-02", "close": 38.63854, "volume": 769658, "typical_volume": 1392535.3, "trend": 37.878943, "fair_value": 29.450359, "relative_strength": -4.72037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.417893, "energy": 44.902898, "activity_lines": [ 39.477405, 39.05351, 38.651786, 38.451235 ] }, { "date": "2026-01-09", "close": 39.62699, "volume": 1726041, "typical_volume": 1420267.4, "trend": 38.09438, "fair_value": 29.501459, "relative_strength": -4.388083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.583096, "energy": 33.038088, "activity_lines": [ 39.510353, 39.247348, 38.740363, 38.564013 ] }, { "date": "2026-01-16", "close": 40.8329, "volume": 1480231, "typical_volume": 1441276.1, "trend": 38.346108, "fair_value": 29.571139, "relative_strength": -0.631956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.427436, "energy": 34.959843, "activity_lines": [ 39.8886, 39.604753, 38.942704, 38.740691 ] }, { "date": "2026-01-23", "close": 40.348559, "volume": 1031158, "typical_volume": 1441361.0, "trend": 38.4938, "fair_value": 29.664609, "relative_strength": -2.027794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.338155, "energy": 31.344914, "activity_lines": [ 40.060591, 39.813628, 39.092858, 38.869882 ] }, { "date": "2026-01-30", "close": 42.028926, "volume": 1736100, "typical_volume": 1477802.45, "trend": 38.638587, "fair_value": 29.756269, "relative_strength": 2.249537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.758426, "energy": 56.352542, "activity_lines": [ 40.795339, 40.281722, 39.399199, 39.097954 ] }, { "date": "2026-02-06", "close": 44.173864, "volume": 1806232, "typical_volume": 1447501.15, "trend": 38.86366, "fair_value": 29.866757, "relative_strength": 9.570615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.693924, "energy": 75.209183, "activity_lines": [ 42.088233, 41.064377, 39.897644, 39.455069 ] }, { "date": "2026-02-13", "close": 44.213402, "volume": 1531092, "typical_volume": 1472886.55, "trend": 39.082564, "fair_value": 29.978999, "relative_strength": 10.894136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.983545, "energy": 79.040561, "activity_lines": [ 43.025284, 41.745869, 40.37985, 39.800214 ] }, { "date": "2026-02-20", "close": 44.203517, "volume": 1471836, "typical_volume": 1478453.3, "trend": 39.297232, "fair_value": 30.087542, "relative_strength": 9.442283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.112565, "energy": 81.119017, "activity_lines": [ 43.65328, 42.326719, 40.839004, 40.130598 ] }, { "date": "2026-02-27", "close": 42.34523, "volume": 2795412, "typical_volume": 1560250.95, "trend": 39.518642, "fair_value": 30.189029, "relative_strength": 5.117558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.153062, "energy": 71.426719, "activity_lines": [ 43.437139, 42.496193, 41.096168, 40.327243 ] }, { "date": "2026-03-06", "close": 41.778506, "volume": 2324666, "typical_volume": 1604861.0, "trend": 39.708466, "fair_value": 30.301424, "relative_strength": 4.977866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.073826, "energy": 44.241885, "activity_lines": [ 42.898978, 42.527043, 41.273699, 40.473041 ] }, { "date": "2026-03-13", "close": 40.61523, "volume": 2136378, "typical_volume": 1654804.25, "trend": 39.803524, "fair_value": 30.413052, "relative_strength": 3.118368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.871669, "energy": 26.237795, "activity_lines": [ 41.989753, 42.308168, 41.316969, 40.531542 ] }, { "date": "2026-03-20", "close": 40.625172, "volume": 3030898, "typical_volume": 1702059.25, "trend": 39.84439, "fair_value": 30.526313, "relative_strength": 5.183683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.603598, "energy": 22.851264, "activity_lines": [ 41.321085, 42.05516, 41.349005, 40.584551 ] }, { "date": "2026-03-27", "close": 41.569713, "volume": 1947628, "typical_volume": 1694804.2, "trend": 39.911369, "fair_value": 30.649119, "relative_strength": 11.133259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.075278, "energy": 21.821433, "activity_lines": [ 41.206479, 41.955739, 41.451658, 40.695862 ] }, { "date": "2026-04-03", "close": 42.34523, "volume": 1683572, "typical_volume": 1692532.5, "trend": 40.004854, "fair_value": 30.780386, "relative_strength": 8.829705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.490775, "energy": 20.682611, "activity_lines": [ 41.525966, 41.983924, 41.608825, 40.852886 ] }, { "date": "2026-04-10", "close": 44.651897, "volume": 1945729, "typical_volume": 1721349.1, "trend": 40.17752, "fair_value": 30.930395, "relative_strength": 9.664256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.980238, "energy": 35.425289, "activity_lines": [ 42.614341, 42.3952, 41.96404, 41.152695 ] }, { "date": "2026-04-17", "close": 45.029713, "volume": 1506994, "typical_volume": 1747227.2, "trend": 40.346079, "fair_value": 31.081953, "relative_strength": 4.226873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.260697, "energy": 57.271346, "activity_lines": [ 43.637096, 42.827479, 42.322992, 41.465739 ] }, { "date": "2026-04-24", "close": 44.184598, "volume": 1793904, "typical_volume": 1770845.8, "trend": 40.499894, "fair_value": 31.226233, "relative_strength": 0.126914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.435167, "energy": 64.147801, "activity_lines": [ 44.083847, 43.090541, 42.569003, 41.713386 ] }, { "date": "2026-05-01", "close": 44.651897, "volume": 2191100, "typical_volume": 1800805.0, "trend": 40.689915, "fair_value": 31.381243, "relative_strength": -0.260944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.768584, "energy": 67.906653, "activity_lines": [ 44.449069, 43.439089, 42.833768, 41.981257 ] }, { "date": "2026-05-08", "close": 44.472931, "volume": 1609883, "typical_volume": 1760191.4, "trend": 40.940445, "fair_value": 31.5461, "relative_strength": -5.634078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.899334, "energy": 63.35019, "activity_lines": [ 44.549157, 43.746946, 43.060102, 42.225323 ] }, { "date": "2026-05-15", "close": 42.852299, "volume": 1650182, "typical_volume": 1808434.7, "trend": 41.140556, "fair_value": 31.694228, "relative_strength": -8.599386, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.466558, "energy": 35.824953, "activity_lines": [ 43.967188, 43.721457, 43.112639, 42.348668 ] }, { "date": "2026-05-22", "close": 44.144828, "volume": 1943853, "typical_volume": 1867144.45, "trend": 41.343473, "fair_value": 31.850467, "relative_strength": -6.846857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.185853, "energy": 32.845966, "activity_lines": [ 43.936035, 43.91145, 43.273151, 42.542492 ] }, { "date": "2026-05-29", "close": 43.906207, "volume": 1400881, "typical_volume": 1850886.45, "trend": 41.588211, "fair_value": 31.997841, "relative_strength": -9.809787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.407247, "energy": 24.354407, "activity_lines": [ 43.884334, 43.993882, 43.384716, 42.70783 ] }, { "date": "2026-06-05", "close": 44.15, "volume": 1685511, "typical_volume": 1861150.45, "trend": 41.809639, "fair_value": 32.145249, "relative_strength": -4.983111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.581696, "energy": 22.753161, "activity_lines": [ 43.932456, 44.060986, 43.499123, 42.873106 ] }, { "date": "2026-06-12", "close": 45.91, "volume": 1761227, "typical_volume": 1897653.9, "trend": 42.079909, "fair_value": 32.309173, "relative_strength": -3.438765, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.940573, "energy": 41.518891, "activity_lines": [ 44.600705, 44.401175, 43.765353, 43.137646 ] }, { "date": "2026-06-19", "close": 44.67, "volume": 2330902, "typical_volume": 1927394.0, "trend": 42.306227, "fair_value": 32.468029, "relative_strength": -8.410024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.127618, "energy": 39.328465, "activity_lines": [ 44.759816, 44.451095, 43.887005, 43.304748 ] }, { "date": "2026-06-26", "close": 46.59, "volume": 3034864, "typical_volume": 1988825.6, "trend": 42.585411, "fair_value": 32.642486, "relative_strength": 0.022064, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.536834, "energy": 58.220062, "activity_lines": [ 45.437747, 44.849778, 44.178937, 43.581121 ] }, { "date": "2026-07-03", "close": 46.38, "volume": 2337072, "typical_volume": 2029124.6, "trend": 42.838847, "fair_value": 32.813421, "relative_strength": -1.19427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.867823, "energy": 61.533339, "activity_lines": [ 45.882667, 45.181909, 44.439364, 43.825933 ] }, { "date": "2026-07-10", "close": 46.27, "volume": 1648675, "typical_volume": 2037966.55, "trend": 43.042489, "fair_value": 32.980182, "relative_strength": -3.069524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.015684, "energy": 57.391829, "activity_lines": [ 46.126, 45.454124, 44.678997, 44.047298 ] }, { "date": "2026-07-17", "close": 46.88, "volume": 2209322, "typical_volume": 2008662.05, "trend": 43.258885, "fair_value": 33.142855, "relative_strength": 2.468001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.756958, "energy": 62.245906, "activity_lines": [ 46.431333, 45.807829, 44.966885, 44.294879 ] }, { "date": "2026-07-24", "close": 46.61, "volume": 2586010, "typical_volume": 2021729.25, "trend": 43.490005, "fair_value": 33.288567, "relative_strength": 3.494326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.364539, "energy": 49.556754, "activity_lines": [ 46.582, 46.068677, 45.207465, 44.51108 ] }, { "date": "2026-07-31", "close": 47.45, "volume": 3147736, "typical_volume": 2072297.15, "trend": 43.78372, "fair_value": 33.440722, "relative_strength": 4.653063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.880075, "energy": 52.161172, "activity_lines": [ 46.883333, 46.413931, 45.505038, 44.766564 ] }, { "date": "2026-08-07", "close": 47.42, "volume": 1650551, "typical_volume": 2003279.8, "trend": 44.043487, "fair_value": 33.594508, "relative_strength": -0.555668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.637787, "energy": 48.498318, "activity_lines": [ 47.117333, 46.693636, 45.767207, 45.001162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }