{ "ticker": { "uuid": "a9679d3a-532a-44eb-b196-eecc7c7fadf8", "symbol": "HDLY", "name": "Huddly AS", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 51.248, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.015, "architecture_energy": 21.783, "architecture_maturity": 45.075, "architecture_confidence": 91.316, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.18, "rotation_up": 30.51, "upward_expansion": 58.45, "deceleration": 88.82, "rotation_down": 24.69, "downward_expansion": 13.12 }, "activity_lines": [ 30.906666, 31.005454, 30.955238, 29.477419 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 30.0, "trend_reference": 26.728333, "distance_from_trend": 0.122404, "trend_direction": "Improving", "fair_value": 35.474578, "distance_from_fair_value": -0.154324, "fair_value_direction": "Improving", "relative_strength": 33.413763, "relative_strength_direction": "Weakening", "price_momentum": 0.363636, "excess_performance": 0.238643, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.122404, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.273688, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.154324, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.056973, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.334138, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.539809, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.363636, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.755255, "read": "Supply-led" } ], "volume": { "latest": 7268, "relative_activity": 0.326309, "balance": 0.755255, "dry_up": 0.984596, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.106154, "annualized_volatility": 0.569439, "from_high_reference": -0.166667, "from_low_reference": 1.985075 }, "levels": { "trend_reference": 26.728333, "fair_value_reference": 35.474578, "structural_low": 19.85, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.048437, "regime_survival": 0.333333, "best_return": 0.42, "worst_return": -0.422951, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.374044, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.274702, "regime_survival": 0.0, "best_return": 1.133333, "worst_return": -0.385246, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.295109, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.172852, "regime_survival": 0.5, "best_return": 1.053333, "worst_return": -0.463115, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.012295, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.212634, "regime_survival": 0.0, "best_return": 0.012295, "worst_return": 0.012295, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-05-03", "tenure": "Established", "return": 0.168571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.238806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.097222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.077551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.104167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-12-06", "tenure": "Established", "return": -0.617733, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": 0.317647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.016393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-11-21", "tenure": "Extended", "return": -0.372973, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.136667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.466667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-07-03", "tenure": "Established", "return": 0.238866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 88.084114, "volume": 20213, "typical_volume": 5900.45, "trend": 163.616245, "fair_value": 515.363801, "relative_strength": -62.801208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.731077, "energy": 49.393785, "activity_lines": [ 113.359363, 117.058452, 123.800128, 138.952692 ] }, { "date": "2023-08-25", "close": 73.403427, "volume": 31449, "typical_volume": 7465.2, "trend": 156.398241, "fair_value": 512.015617, "relative_strength": -67.989241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.921142, "energy": 78.265154, "activity_lines": [ 98.018045, 108.857286, 117.809009, 133.13251 ] }, { "date": "2023-09-01", "close": 70.320488, "volume": 7265, "typical_volume": 7716.15, "trend": 150.031716, "fair_value": 508.694601, "relative_strength": -69.295721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.707603, "energy": 89.379154, "activity_lines": [ 85.563931, 101.009793, 112.118496, 127.579107 ] }, { "date": "2023-09-08", "close": 77.073601, "volume": 7530, "typical_volume": 7829.25, "trend": 144.318483, "fair_value": 505.473548, "relative_strength": -65.354215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.534013, "energy": 86.665787, "activity_lines": [ 79.18762, 95.313686, 107.627604, 122.872132 ] }, { "date": "2023-09-15", "close": 73.109818, "volume": 15877, "typical_volume": 8387.75, "trend": 140.638524, "fair_value": 502.270854, "relative_strength": -66.972111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.342903, "energy": 87.422786, "activity_lines": [ 74.646395, 89.490793, 103.231089, 118.278024 ] }, { "date": "2023-09-22", "close": 72.375778, "volume": 9982, "typical_volume": 8615.75, "trend": 137.35005, "fair_value": 499.109861, "relative_strength": -66.301158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.616353, "energy": 84.651138, "activity_lines": [ 73.305558, 84.20708, 99.115603, 113.873976 ] }, { "date": "2023-09-29", "close": 73.403427, "volume": 20586, "typical_volume": 9362.85, "trend": 132.958078, "fair_value": 496.002515, "relative_strength": -64.620058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.050812, "energy": 62.406603, "activity_lines": [ 73.354493, 80.03643, 95.644669, 109.748388 ] }, { "date": "2023-10-06", "close": 73.403427, "volume": 4719, "typical_volume": 9322.6, "trend": 128.162387, "fair_value": 492.940202, "relative_strength": -62.687505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.126327, "energy": 58.75996, "activity_lines": [ 73.403428, 76.933466, 92.50405, 105.906152 ] }, { "date": "2023-10-13", "close": 66.063087, "volume": 16317, "typical_volume": 9713.25, "trend": 123.635842, "fair_value": 489.869144, "relative_strength": -67.183688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.190159, "energy": 59.080755, "activity_lines": [ 70.800053, 73.483505, 89.013892, 101.899746 ] }, { "date": "2023-10-20", "close": 47.565422, "volume": 16397, "typical_volume": 10360.2, "trend": 118.615048, "fair_value": 486.709832, "relative_strength": -75.011307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.051233, "energy": 63.432682, "activity_lines": [ 62.764825, 67.731345, 84.024207, 96.991977 ] }, { "date": "2023-10-27", "close": 53.437698, "volume": 6463, "typical_volume": 10461.8, "trend": 113.545318, "fair_value": 483.63698, "relative_strength": -70.765644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.595357, "energy": 58.738268, "activity_lines": [ 58.389981, 64.45088, 79.926548, 92.786986 ] }, { "date": "2023-11-03", "close": 54.905766, "volume": 8141, "typical_volume": 9519.05, "trend": 108.769202, "fair_value": 480.617746, "relative_strength": -69.587821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.367333, "energy": 55.978457, "activity_lines": [ 55.767033, 62.067271, 76.273504, 89.003789 ] }, { "date": "2023-11-10", "close": 54.905766, "volume": 34612, "typical_volume": 11148.95, "trend": 104.360102, "fair_value": 477.640739, "relative_strength": -68.568087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.314704, "energy": 52.638494, "activity_lines": [ 54.377261, 60.019982, 72.947979, 85.528729 ] }, { "date": "2023-11-17", "close": 49.180298, "volume": 41053, "typical_volume": 13002.6, "trend": 100.127171, "fair_value": 474.665319, "relative_strength": -71.156048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.391322, "energy": 54.555476, "activity_lines": [ 52.312178, 57.211968, 69.392456, 81.968742 ] }, { "date": "2023-11-24", "close": 53.799999, "volume": 60616, "typical_volume": 15998.2, "trend": 97.026943, "fair_value": 471.7628, "relative_strength": -67.904191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.892548, "energy": 49.57836, "activity_lines": [ 52.912514, 55.751049, 66.565276, 78.979892 ] }, { "date": "2023-12-01", "close": 54.599998, "volume": 18773, "typical_volume": 16320.55, "trend": 92.607651, "fair_value": 468.90552, "relative_strength": -66.129816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.029978, "energy": 45.183388, "activity_lines": [ 53.363879, 54.786673, 64.082406, 76.24267 ] }, { "date": "2023-12-08", "close": 48.900002, "volume": 34507, "typical_volume": 17995.4, "trend": 89.478663, "fair_value": 466.04834, "relative_strength": -68.453469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.093853, "energy": 46.463701, "activity_lines": [ 51.837757, 53.10913, 61.383907, 73.422821 ] }, { "date": "2023-12-15", "close": 53.799999, "volume": 27695, "typical_volume": 19280.6, "trend": 86.378434, "fair_value": 463.262878, "relative_strength": -64.192938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.387187, "energy": 39.615744, "activity_lines": [ 52.345353, 52.768013, 59.548389, 71.120972 ] }, { "date": "2023-12-22", "close": 52.400002, "volume": 15923, "typical_volume": 19991.5, "trend": 84.087912, "fair_value": 460.505409, "relative_strength": -63.992375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.681304, "energy": 37.998402, "activity_lines": [ 52.46, 52.528776, 57.931547, 68.928815 ] }, { "date": "2023-12-29", "close": 55.0, "volume": 12696, "typical_volume": 20540.7, "trend": 82.006396, "fair_value": 457.80204, "relative_strength": -61.305401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.631635, "energy": 31.55888, "activity_lines": [ 53.226667, 53.010686, 56.905271, 67.052176 ] }, { "date": "2024-01-05", "close": 60.0, "volume": 17111, "typical_volume": 20385.6, "trend": 80.091546, "fair_value": 455.167589, "relative_strength": -56.766388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.822652, "energy": 22.973411, "activity_lines": [ 55.58, 54.266513, 56.687499, 65.632408 ] }, { "date": "2024-01-12", "close": 53.799999, "volume": 18535, "typical_volume": 19739.9, "trend": 77.762054, "fair_value": 452.527013, "relative_strength": -59.185753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.492114, "energy": 21.593926, "activity_lines": [ 55.506667, 54.275752, 56.012985, 63.936179 ] }, { "date": "2024-01-19", "close": 52.0, "volume": 13696, "typical_volume": 20061.45, "trend": 75.458198, "fair_value": 449.909189, "relative_strength": -58.288874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.477904, "energy": 22.904392, "activity_lines": [ 54.506667, 53.977824, 55.260392, 62.274111 ] }, { "date": "2024-01-26", "close": 62.0, "volume": 28709, "typical_volume": 21120.4, "trend": 73.866927, "fair_value": 447.390298, "relative_strength": -48.911342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.766729, "energy": 12.280392, "activity_lines": [ 56.96, 55.550909, 55.54742, 61.40584 ] }, { "date": "2024-02-02", "close": 70.0, "volume": 19722, "typical_volume": 21312.65, "trend": 72.530089, "fair_value": 444.955522, "relative_strength": -39.330954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.254416, "energy": 6.590936, "activity_lines": [ 61.44, 58.345455, 56.668132, 61.156361 ] }, { "date": "2024-02-09", "close": 61.0, "volume": 13379, "typical_volume": 21482.5, "trend": 70.45283, "fair_value": 442.494269, "relative_strength": -44.003551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.368698, "energy": 13.787865, "activity_lines": [ 61.92, 59.209091, 56.94651, 60.412485 ] }, { "date": "2024-02-16", "close": 58.0, "volume": 32731, "typical_volume": 22089.75, "trend": 67.981958, "fair_value": 434.396437, "relative_strength": -46.538391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.213203, "energy": 14.668337, "activity_lines": [ 61.333333, 59.410909, 56.993344, 59.609076 ] }, { "date": "2024-02-23", "close": 60.0, "volume": 11902, "typical_volume": 22448.9, "trend": 65.724559, "fair_value": 426.099685, "relative_strength": -43.388717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.999043, "energy": 12.532933, "activity_lines": [ 61.133333, 59.810909, 57.304003, 59.094111 ] }, { "date": "2024-03-01", "close": 55.0, "volume": 29730, "typical_volume": 23119.55, "trend": 63.410598, "fair_value": 418.213185, "relative_strength": -47.238801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.444793, "energy": 15.589284, "activity_lines": [ 58.733333, 59.189091, 57.202298, 58.402204 ] }, { "date": "2024-03-08", "close": 55.0, "volume": 4154, "typical_volume": 22507.4, "trend": 61.084404, "fair_value": 410.801925, "relative_strength": -45.682337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.506937, "energy": 20.22789, "activity_lines": [ 56.8, 58.52, 57.153275, 57.859585 ] }, { "date": "2024-03-15", "close": 55.0, "volume": 3296, "typical_volume": 22349.05, "trend": 59.9816, "fair_value": 403.768033, "relative_strength": -44.476635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.34166, "energy": 21.922822, "activity_lines": [ 55.866667, 57.850909, 57.068849, 57.467043 ] }, { "date": "2024-03-22", "close": 55.0, "volume": 13986, "typical_volume": 22641.3, "trend": 59.368152, "fair_value": 396.968468, "relative_strength": -43.717813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.329374, "energy": 23.039375, "activity_lines": [ 55.333333, 57.272727, 56.976983, 57.145649 ] }, { "date": "2024-03-29", "close": 52.0, "volume": 9703, "typical_volume": 21395.85, "trend": 58.75747, "fair_value": 389.702663, "relative_strength": -45.249905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.888231, "energy": 31.470024, "activity_lines": [ 54.0, 56.127273, 56.598954, 56.670285 ] }, { "date": "2024-04-05", "close": 56.0, "volume": 149926, "typical_volume": 26839.5, "trend": 58.055016, "fair_value": 382.509554, "relative_strength": -40.051849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.201231, "energy": 23.599754, "activity_lines": [ 54.533333, 55.709091, 56.615714, 56.492383 ] }, { "date": "2024-04-12", "close": 60.0, "volume": 5695, "typical_volume": 24093.45, "trend": 57.618022, "fair_value": 375.412667, "relative_strength": -34.943754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.746022, "energy": 8.356756, "activity_lines": [ 56.333333, 56.127273, 56.980952, 56.617866 ] }, { "date": "2024-04-19", "close": 57.0, "volume": 19237, "typical_volume": 24116.65, "trend": 57.105496, "fair_value": 368.842368, "relative_strength": -34.653453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.386309, "energy": 8.479647, "activity_lines": [ 56.8, 56.181818, 57.030952, 56.577994 ] }, { "date": "2024-04-26", "close": 67.0, "volume": 20850, "typical_volume": 23433.8, "trend": 56.892049, "fair_value": 362.471686, "relative_strength": -22.969424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.104452, "energy": 37.843369, "activity_lines": [ 60.466667, 58.127273, 58.021905, 57.216349 ] }, { "date": "2024-05-03", "close": 81.800003, "volume": 10377, "typical_volume": 22567.9, "trend": 57.171935, "fair_value": 356.147882, "relative_strength": -3.532661, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.905332, "energy": 74.559613, "activity_lines": [ 68.266668, 62.600001, 60.336191, 58.823314 ] }, { "date": "2024-05-10", "close": 67.0, "volume": 1793, "typical_volume": 21861.4, "trend": 57.203165, "fair_value": 351.872021, "relative_strength": -21.916823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.177559, "energy": 66.242479, "activity_lines": [ 69.146667, 63.985455, 61.107619, 59.457382 ] }, { "date": "2024-05-17", "close": 58.799999, "volume": 12274, "typical_volume": 21840.3, "trend": 57.577651, "fair_value": 348.014131, "relative_strength": -29.609246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.487116, "energy": 58.467476, "activity_lines": [ 66.56, 63.661818, 61.028572, 59.560404 ] }, { "date": "2024-05-24", "close": 51.0, "volume": 25742, "typical_volume": 22271.85, "trend": 57.496394, "fair_value": 343.82392, "relative_strength": -37.957836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.254368, "energy": 14.714108, "activity_lines": [ 61.453333, 61.850909, 60.188572, 59.136039 ] }, { "date": "2024-05-31", "close": 50.400002, "volume": 13048, "typical_volume": 21997.5, "trend": 57.346202, "fair_value": 339.338131, "relative_strength": -38.162513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.930438, "energy": 18.67561, "activity_lines": [ 56.546667, 60.003637, 59.334286, 58.678207 ] }, { "date": "2024-06-07", "close": 45.5, "volume": 7644, "typical_volume": 21694.9, "trend": 57.032677, "fair_value": 334.971503, "relative_strength": -42.253613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.368573, "energy": 35.814857, "activity_lines": [ 51.113334, 57.349091, 58.029524, 57.913936 ] }, { "date": "2024-06-14", "close": 49.0, "volume": 6990, "typical_volume": 20608.95, "trend": 57.026667, "fair_value": 330.657896, "relative_strength": -34.946587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.271518, "energy": 41.819261, "activity_lines": [ 49.266667, 55.449091, 57.089048, 57.395699 ] }, { "date": "2024-06-21", "close": 49.5, "volume": 3017, "typical_volume": 19773.7, "trend": 56.883333, "fair_value": 326.377137, "relative_strength": -33.436128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.80085, "energy": 53.697334, "activity_lines": [ 48.786667, 53.767273, 56.258096, 56.910108 ] }, { "date": "2024-06-28", "close": 52.799999, "volume": 13588, "typical_volume": 19784.15, "trend": 56.823333, "fair_value": 322.165527, "relative_strength": -28.377771, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.193244, "energy": 53.001595, "activity_lines": [ 50.026666, 52.876364, 55.839048, 56.646667 ] }, { "date": "2024-07-05", "close": 48.0, "volume": 4344, "typical_volume": 18364.8, "trend": 56.793333, "fair_value": 318.003139, "relative_strength": -33.291229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.793655, "energy": 36.651867, "activity_lines": [ 49.546666, 51.189091, 55.001905, 56.077419 ] }, { "date": "2024-07-12", "close": 49.099998, "volume": 2455, "typical_volume": 17892.45, "trend": 56.636667, "fair_value": 313.779104, "relative_strength": -30.706596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.876755, "energy": 32.531551, "activity_lines": [ 49.593332, 50.047272, 54.317143, 55.581075 ] }, { "date": "2024-07-19", "close": 48.0, "volume": 1211, "typical_volume": 16466.5, "trend": 56.49, "fair_value": 309.663769, "relative_strength": -30.662384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.964892, "energy": 32.250978, "activity_lines": [ 49.033333, 49.3, 53.579524, 55.023871 ] }, { "date": "2024-07-26", "close": 44.5, "volume": 2798, "typical_volume": 16398.7, "trend": 56.14, "fair_value": 305.546701, "relative_strength": -33.385327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.803761, "energy": 43.236641, "activity_lines": [ 47.373333, 48.261818, 52.541905, 54.250323 ] }, { "date": "2024-08-02", "close": 54.799999, "volume": 9760, "typical_volume": 16721.9, "trend": 55.966667, "fair_value": 301.427903, "relative_strength": -14.331664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.617721, "energy": 24.805564, "activity_lines": [ 49.479999, 49.356363, 52.535238, 54.163871 ] }, { "date": "2024-08-09", "close": 53.200001, "volume": 3489, "typical_volume": 16197.05, "trend": 55.946667, "fair_value": 297.322374, "relative_strength": -14.859141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.123781, "energy": 20.146241, "activity_lines": [ 50.92, 50.090909, 52.377143, 53.985376 ] }, { "date": "2024-08-16", "close": 46.0, "volume": 6532, "typical_volume": 16038.5, "trend": 55.746667, "fair_value": 292.59664, "relative_strength": -26.6547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.899481, "energy": 25.944944, "activity_lines": [ 49.613333, 49.465454, 51.541905, 53.343656 ] }, { "date": "2024-08-23", "close": 53.0, "volume": 18156, "typical_volume": 9450.0, "trend": 55.446667, "fair_value": 287.186448, "relative_strength": -14.142318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.488152, "energy": 18.299892, "activity_lines": [ 50.846667, 50.103636, 51.401905, 53.166452 ] }, { "date": "2024-08-30", "close": 68.800003, "volume": 29915, "typical_volume": 10661.0, "trend": 55.406667, "fair_value": 281.981056, "relative_strength": 11.455331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.890635, "energy": 26.898133, "activity_lines": [ 57.013334, 53.541819, 52.780953, 54.027957 ] }, { "date": "2024-09-06", "close": 54.599998, "volume": 17852, "typical_volume": 10591.75, "trend": 55.193333, "fair_value": 276.637584, "relative_strength": -7.241157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.594126, "energy": 14.104166, "activity_lines": [ 56.826667, 54.047273, 52.765714, 53.975914 ] }, { "date": "2024-09-13", "close": 46.900002, "volume": 11620, "typical_volume": 10130.25, "trend": 54.823333, "fair_value": 271.464023, "relative_strength": -20.716911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.197391, "energy": 17.117051, "activity_lines": [ 54.086667, 53.12, 52.028572, 53.44086 ] }, { "date": "2024-09-20", "close": 54.799999, "volume": 4022, "typical_volume": 9812.5, "trend": 54.65, "fair_value": 266.451208, "relative_strength": -6.648004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.416364, "energy": 11.712942, "activity_lines": [ 54.4, 53.649091, 52.139524, 53.439355 ] }, { "date": "2024-09-27", "close": 55.0, "volume": 9536, "typical_volume": 10199.65, "trend": 54.65, "fair_value": 261.317337, "relative_strength": -5.499918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.734629, "energy": 7.933312, "activity_lines": [ 54.193333, 54.110909, 52.398095, 53.461936 ] }, { "date": "2024-10-04", "close": 55.0, "volume": 4632, "typical_volume": 9817.55, "trend": 54.65, "fair_value": 256.446023, "relative_strength": -7.380055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.206184, "energy": 10.732298, "activity_lines": [ 53.853333, 54.445455, 52.71381, 53.484516 ] }, { "date": "2024-10-11", "close": 46.599998, "volume": 3284, "typical_volume": 8694.65, "trend": 54.37, "fair_value": 252.509928, "relative_strength": -20.841772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.025224, "energy": 15.843783, "activity_lines": [ 51.633333, 53.061818, 52.247619, 52.965161 ] }, { "date": "2024-10-18", "close": 52.0, "volume": 1286, "typical_volume": 8106.55, "trend": 54.27, "fair_value": 248.553396, "relative_strength": -10.653051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.308863, "energy": 12.860456, "activity_lines": [ 51.746666, 52.809091, 52.316667, 52.812258 ] }, { "date": "2024-10-25", "close": 46.0, "volume": 2875, "typical_volume": 7868.1, "trend": 54.07, "fair_value": 243.757081, "relative_strength": -22.055826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.669737, "energy": 27.178112, "activity_lines": [ 49.52, 51.487272, 51.806667, 52.27871 ] }, { "date": "2024-11-01", "close": 55.799999, "volume": 19630, "typical_volume": 8500.1, "trend": 54.063333, "fair_value": 239.715744, "relative_strength": -3.42787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.007358, "energy": 16.117032, "activity_lines": [ 51.146666, 51.947272, 52.227619, 52.390322 ] }, { "date": "2024-11-08", "close": 51.400002, "volume": 2605, "typical_volume": 8479.5, "trend": 53.776667, "fair_value": 235.528097, "relative_strength": -9.708909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.104196, "energy": 15.836884, "activity_lines": [ 51.253334, 51.556364, 52.197143, 52.218495 ] }, { "date": "2024-11-15", "close": 50.400002, "volume": 5613, "typical_volume": 8080.75, "trend": 53.556667, "fair_value": 231.428617, "relative_strength": -13.089937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.683955, "energy": 14.443061, "activity_lines": [ 51.266668, 51.3, 52.062381, 52.000645 ] }, { "date": "2024-11-22", "close": 44.900002, "volume": 5168, "typical_volume": 8121.95, "trend": 52.82, "fair_value": 227.199304, "relative_strength": -23.441871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.729767, "energy": 21.935555, "activity_lines": [ 49.193335, 50.120001, 51.415238, 51.442151 ] }, { "date": "2024-11-29", "close": 42.0, "volume": 3293, "typical_volume": 8163.85, "trend": 51.493333, "fair_value": 223.233721, "relative_strength": -27.220156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.03629, "energy": 44.52487, "activity_lines": [ 46.626668, 48.449092, 50.506667, 50.744086 ] }, { "date": "2024-12-06", "close": 26.299999, "volume": 40537, "typical_volume": 10130.15, "trend": 50.136667, "fair_value": 219.304423, "relative_strength": -53.841138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -82.553954, "energy": 74.888793, "activity_lines": [ 39.093334, 44.156364, 48.136667, 49.11871 ] }, { "date": "2024-12-13", "close": 17.0, "volume": 48620, "typical_volume": 12421.25, "trend": 48.743333, "fair_value": 215.356446, "relative_strength": -69.645217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.323399, "energy": 88.919661, "activity_lines": [ 30.426667, 38.694546, 44.984286, 46.98086 ] }, { "date": "2024-12-20", "close": 19.0, "volume": 181760, "typical_volume": 21021.25, "trend": 47.676667, "fair_value": 211.083446, "relative_strength": -64.502213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.475885, "energy": 91.627292, "activity_lines": [ 24.72, 34.287273, 42.153334, 45.061936 ] }, { "date": "2024-12-27", "close": 20.0, "volume": 16905, "typical_volume": 21692.05, "trend": 46.663333, "fair_value": 206.619232, "relative_strength": -62.751943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.265123, "energy": 89.904625, "activity_lines": [ 21.44, 30.563637, 39.588095, 43.276344 ] }, { "date": "2025-01-03", "close": 21.9, "volume": 46925, "typical_volume": 23711.7, "trend": 45.876667, "fair_value": 202.294712, "relative_strength": -59.626169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.767248, "energy": 87.3542, "activity_lines": [ 20.453333, 27.767273, 37.361905, 41.67871 ] }, { "date": "2025-01-10", "close": 19.35, "volume": 95704, "typical_volume": 27589.1, "trend": 44.888333, "fair_value": 198.070538, "relative_strength": -64.219072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.750445, "energy": 83.463942, "activity_lines": [ 19.956667, 24.945455, 35.007619, 39.967312 ] }, { "date": "2025-01-17", "close": 23.5, "volume": 384917, "typical_volume": 45339.2, "trend": 44.021667, "fair_value": 193.986366, "relative_strength": -56.374889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.671066, "energy": 57.429296, "activity_lines": [ 21.306667, 23.540909, 33.20881, 38.587419 ] }, { "date": "2025-01-24", "close": 19.15, "volume": 78765, "typical_volume": 48384.85, "trend": 42.9, "fair_value": 189.777849, "relative_strength": -63.662965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.776015, "energy": 55.455641, "activity_lines": [ 20.773333, 21.852727, 31.211429, 36.982796 ] }, { "date": "2025-01-31", "close": 22.5, "volume": 259887, "typical_volume": 60798.2, "trend": 42.05, "fair_value": 185.781844, "relative_strength": -57.111011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.806627, "energy": 46.080244, "activity_lines": [ 21.346667, 21.341818, 29.701905, 35.666667 ] }, { "date": "2025-02-07", "close": 22.4, "volume": 21682, "typical_volume": 61681.2, "trend": 41.16, "fair_value": 182.222796, "relative_strength": -55.587644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.695391, "energy": 41.340171, "activity_lines": [ 21.72, 21.22, 28.299048, 34.398925 ] }, { "date": "2025-02-14", "close": 24.4, "volume": 74506, "typical_volume": 64929.7, "trend": 40.373333, "fair_value": 178.898189, "relative_strength": -50.903182, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.007229, "energy": 37.587937, "activity_lines": [ 22.726667, 21.818182, 27.240952, 33.317635 ] }, { "date": "2025-02-21", "close": 24.0, "volume": 87279, "typical_volume": 69062.05, "trend": 39.69, "fair_value": 175.617131, "relative_strength": -51.207966, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.776332, "energy": 30.865062, "activity_lines": [ 23.263333, 22.378182, 26.290476, 32.26129 ] }, { "date": "2025-02-28", "close": 18.5, "volume": 59511, "typical_volume": 71873.4, "trend": 38.48, "fair_value": 172.700772, "relative_strength": -61.427227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.457983, "energy": 35.064938, "activity_lines": [ 21.933333, 21.810909, 24.96381, 30.894194 ] }, { "date": "2025-03-07", "close": 16.700001, "volume": 87957, "typical_volume": 76206.95, "trend": 37.263334, "fair_value": 169.631713, "relative_strength": -64.536218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.445359, "energy": 46.58913, "activity_lines": [ 20.046667, 20.925455, 23.599524, 29.489032 ] }, { "date": "2025-03-14", "close": 14.08, "volume": 64292, "typical_volume": 79277.8, "trend": 36.199333, "fair_value": 166.682315, "relative_strength": -69.759449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.710546, "energy": 66.206303, "activity_lines": [ 17.673334, 19.623637, 22.15381, 27.993333 ] }, { "date": "2025-03-21", "close": 12.622, "volume": 365002, "typical_volume": 96546.4, "trend": 34.8534, "fair_value": 163.703808, "relative_strength": -72.853645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.843718, "energy": 79.280508, "activity_lines": [ 15.368667, 18.198909, 20.721238, 26.472215 ] }, { "date": "2025-03-28", "close": 13.0, "volume": 70884, "typical_volume": 99960.35, "trend": 32.9934, "fair_value": 160.441638, "relative_strength": -71.103993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.513202, "energy": 81.033381, "activity_lines": [ 13.9752, 16.965236, 19.530276, 25.062318 ] }, { "date": "2025-04-04", "close": 12.5, "volume": 105011, "typical_volume": 104930.25, "trend": 31.590067, "fair_value": 157.364478, "relative_strength": -69.22306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.052789, "energy": 80.634842, "activity_lines": [ 13.1484, 15.831564, 18.474552, 23.740164 ] }, { "date": "2025-04-11", "close": 15.0, "volume": 93121, "typical_volume": 109327.9, "trend": 30.526733, "fair_value": 154.402156, "relative_strength": -62.557364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.716092, "energy": 65.471633, "activity_lines": [ 13.554933, 15.273346, 17.8374, 22.669837 ] }, { "date": "2025-04-18", "close": 15.35, "volume": 4589, "typical_volume": 109392.7, "trend": 29.211733, "fair_value": 151.545595, "relative_strength": -61.914005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.945569, "energy": 58.294473, "activity_lines": [ 14.191467, 14.915127, 17.375962, 21.690693 ] }, { "date": "2025-04-25", "close": 14.85, "volume": 32093, "typical_volume": 108970.5, "trend": 27.8734, "fair_value": 148.662302, "relative_strength": -62.371495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.51629, "energy": 49.533604, "activity_lines": [ 14.576667, 14.594182, 16.99381, 20.764129 ] }, { "date": "2025-05-02", "close": 14.3, "volume": 10641, "typical_volume": 107071.55, "trend": 26.516733, "fair_value": 145.836653, "relative_strength": -63.763572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.502137, "energy": 43.559005, "activity_lines": [ 14.63, 14.346873, 16.6138, 19.888426 ] }, { "date": "2025-05-09", "close": 17.700001, "volume": 56047, "typical_volume": 100785.9, "trend": 25.5534, "fair_value": 143.291592, "relative_strength": -53.799014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.299284, "energy": 32.801217, "activity_lines": [ 15.73, 14.894109, 16.570457, 19.319604 ] }, { "date": "2025-05-16", "close": 15.0, "volume": 280867, "typical_volume": 113984.0, "trend": 24.320067, "fair_value": 140.470431, "relative_strength": -61.421576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.038989, "energy": 28.363449, "activity_lines": [ 15.583334, 14.964982, 16.276162, 18.63874 ] }, { "date": "2025-05-23", "close": 14.5, "volume": 25189, "typical_volume": 112897.2, "trend": 23.270067, "fair_value": 137.773108, "relative_strength": -61.536742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.809942, "energy": 29.914449, "activity_lines": [ 15.27, 14.975855, 15.958057, 18.005187 ] }, { "date": "2025-05-30", "close": 12.7, "volume": 50078, "typical_volume": 110615.9, "trend": 21.8334, "fair_value": 134.640765, "relative_strength": -65.843971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.430781, "energy": 40.440515, "activity_lines": [ 14.413333, 14.651818, 15.503762, 17.323247 ] }, { "date": "2025-06-06", "close": 13.25, "volume": 29233, "typical_volume": 92831.7, "trend": 20.561733, "fair_value": 131.808385, "relative_strength": -64.199416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.426083, "energy": 46.144304, "activity_lines": [ 13.883333, 14.426364, 15.133514, 16.76948 ] }, { "date": "2025-06-13", "close": 13.05, "volume": 32642, "typical_volume": 90525.55, "trend": 19.316733, "fair_value": 128.979429, "relative_strength": -64.879945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.037492, "energy": 58.170745, "activity_lines": [ 13.356667, 14.16, 14.793029, 16.284852 ] }, { "date": "2025-06-20", "close": 14.0, "volume": 27816, "typical_volume": 78922.0, "trend": 18.286733, "fair_value": 126.34007, "relative_strength": -61.844125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.38766, "energy": 50.024021, "activity_lines": [ 13.456667, 14.056364, 14.572067, 15.941837 ] }, { "date": "2025-06-27", "close": 13.95, "volume": 7654, "typical_volume": 78220.6, "trend": 17.351733, "fair_value": 123.427481, "relative_strength": -60.149604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.156825, "energy": 38.755065, "activity_lines": [ 13.606667, 13.961818, 14.386819, 15.662047 ] }, { "date": "2025-07-04", "close": 12.5, "volume": 19295, "typical_volume": 75460.05, "trend": 16.891733, "fair_value": 120.797329, "relative_strength": -63.987789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.05659, "energy": 39.585847, "activity_lines": [ 13.31, 13.629091, 14.103714, 15.349032 ] }, { "date": "2025-07-11", "close": 12.05, "volume": 21270, "typical_volume": 72159.6, "trend": 16.726733, "fair_value": 118.216051, "relative_strength": -64.317731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.776885, "energy": 41.265457, "activity_lines": [ 12.876667, 13.257273, 13.834419, 15.036662 ] }, { "date": "2025-07-18", "close": 13.0, "volume": 49031, "typical_volume": 71635.6, "trend": 16.526733, "fair_value": 115.47147, "relative_strength": -60.334226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.750876, "energy": 37.016715, "activity_lines": [ 12.84, 13.099091, 13.712505, 14.796228 ] }, { "date": "2025-07-25", "close": 13.15, "volume": 9981, "typical_volume": 67736.8, "trend": 16.2984, "fair_value": 112.732556, "relative_strength": -58.925329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.132189, "energy": 36.111585, "activity_lines": [ 12.856667, 13.053636, 13.631067, 14.578374 ] }, { "date": "2025-08-01", "close": 12.25, "volume": 1411, "typical_volume": 64592.75, "trend": 15.976733, "fair_value": 109.921998, "relative_strength": -60.316341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.462534, "energy": 37.195154, "activity_lines": [ 12.63, 12.878182, 13.480819, 14.317187 ] }, { "date": "2025-08-08", "close": 13.45, "volume": 31924, "typical_volume": 47938.85, "trend": 15.780067, "fair_value": 107.114427, "relative_strength": -55.588919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.8977, "energy": 28.680195, "activity_lines": [ 12.916667, 12.961818, 13.453571, 14.154172 ] }, { "date": "2025-08-15", "close": 13.1, "volume": 11740, "typical_volume": 44981.65, "trend": 15.4334, "fair_value": 104.328139, "relative_strength": -55.966386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.297567, "energy": 24.555663, "activity_lines": [ 13.023333, 12.968182, 13.389048, 13.981265 ] }, { "date": "2025-08-22", "close": 11.55, "volume": 52841, "typical_volume": 42373.15, "trend": 15.180067, "fair_value": 101.696602, "relative_strength": -60.632733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.632541, "energy": 37.794439, "activity_lines": [ 12.543333, 12.695455, 13.176429, 13.730723 ] }, { "date": "2025-08-29", "close": 11.35, "volume": 17805, "typical_volume": 38607.35, "trend": 14.8084, "fair_value": 99.181417, "relative_strength": -59.066033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.715986, "energy": 46.933079, "activity_lines": [ 12.093333, 12.413636, 12.949286, 13.483622 ] }, { "date": "2025-09-05", "close": 10.9, "volume": 28311, "typical_volume": 39793.45, "trend": 14.425067, "fair_value": 96.663348, "relative_strength": -58.647383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.914864, "energy": 66.380848, "activity_lines": [ 11.613333, 12.098182, 12.696667, 13.231467 ] }, { "date": "2025-09-12", "close": 10.95, "volume": 106845, "typical_volume": 43531.05, "trend": 13.976733, "fair_value": 94.145598, "relative_strength": -57.843811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.415062, "energy": 72.7956, "activity_lines": [ 11.24, 11.847273, 12.47, 13.007269 ] }, { "date": "2025-09-19", "close": 10.9, "volume": 41705, "typical_volume": 45084.25, "trend": 13.540067, "fair_value": 92.003957, "relative_strength": -56.06861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.673383, "energy": 74.880867, "activity_lines": [ 11.016667, 11.615455, 12.257143, 12.80877 ] }, { "date": "2025-09-26", "close": 11.95, "volume": 72554, "typical_volume": 45909.6, "trend": 13.321733, "fair_value": 90.007853, "relative_strength": -50.300372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.460216, "energy": 57.997672, "activity_lines": [ 11.29, 11.595455, 12.160476, 12.706185 ] }, { "date": "2025-10-03", "close": 10.9, "volume": 66187, "typical_volume": 35175.6, "trend": 13.1284, "fair_value": 88.329688, "relative_strength": -52.353547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.412683, "energy": 50.371703, "activity_lines": [ 11.186667, 11.403636, 11.99119, 12.549944 ] }, { "date": "2025-10-10", "close": 10.95, "volume": 19987, "typical_volume": 34915.5, "trend": 13.024067, "fair_value": 86.687134, "relative_strength": -50.389456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.310962, "energy": 44.099651, "activity_lines": [ 11.13, 11.261818, 11.84619, 12.409402 ] }, { "date": "2025-10-17", "close": 10.75, "volume": 23597, "typical_volume": 33591.45, "trend": 12.961667, "fair_value": 84.996244, "relative_strength": -48.25847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.957706, "energy": 44.072111, "activity_lines": [ 11.003333, 11.107273, 11.699048, 12.262688 ] }, { "date": "2025-10-24", "close": 11.0, "volume": 34719, "typical_volume": 33865.75, "trend": 12.895, "fair_value": 82.812895, "relative_strength": -45.665146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.479698, "energy": 43.195063, "activity_lines": [ 10.973333, 11.047273, 11.585, 12.136129 ] }, { "date": "2025-10-31", "close": 10.4, "volume": 29013, "typical_volume": 33684.3, "trend": 12.825, "fair_value": 80.900963, "relative_strength": -44.844108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56395, "energy": 45.731988, "activity_lines": [ 10.736667, 10.916364, 11.424524, 11.975161 ] }, { "date": "2025-11-07", "close": 11.0, "volume": 42168, "typical_volume": 34401.9, "trend": 12.691667, "fair_value": 78.903475, "relative_strength": -38.215703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.241558, "energy": 38.896264, "activity_lines": [ 10.803333, 10.915455, 11.33381, 11.857419 ] }, { "date": "2025-11-14", "close": 11.1, "volume": 22680, "typical_volume": 35153.2, "trend": 12.55, "fair_value": 76.880749, "relative_strength": -35.11686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.172776, "energy": 33.009957, "activity_lines": [ 10.896667, 10.939091, 11.266905, 11.754731 ] }, { "date": "2025-11-21", "close": 11.6, "volume": 13801, "typical_volume": 34878.5, "trend": 12.441667, "fair_value": 74.981215, "relative_strength": -27.815723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.700126, "energy": 22.700256, "activity_lines": [ 11.146667, 11.05, 11.26119, 11.693441 ] }, { "date": "2025-11-28", "close": 15.5, "volume": 57184, "typical_volume": 36674.2, "trend": 12.481667, "fair_value": 73.198434, "relative_strength": -1.511331, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.574571, "energy": 36.092373, "activity_lines": [ 12.64, 11.858182, 11.63119, 11.890753 ] }, { "date": "2025-12-05", "close": 15.4, "volume": 535, "typical_volume": 34249.4, "trend": 12.405, "fair_value": 71.480888, "relative_strength": -1.830489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.132917, "energy": 60.746737, "activity_lines": [ 13.8, 12.564545, 11.975238, 12.079032 ] }, { "date": "2025-12-12", "close": 15.8, "volume": 37352, "typical_volume": 35617.95, "trend": 12.431667, "fair_value": 69.747084, "relative_strength": 0.514653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.770127, "energy": 72.754173, "activity_lines": [ 14.76, 13.280909, 12.345952, 12.298065 ] }, { "date": "2025-12-19", "close": 14.5, "volume": 21545, "typical_volume": 36624.65, "trend": 12.431667, "fair_value": 68.106112, "relative_strength": -7.8233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.088577, "energy": 67.159552, "activity_lines": [ 14.966667, 13.671818, 12.580238, 12.431505 ] }, { "date": "2025-12-26", "close": 14.5, "volume": 974, "typical_volume": 35077.15, "trend": 12.491667, "fair_value": 66.469846, "relative_strength": -7.170846, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.34156, "energy": 73.421408, "activity_lines": [ 14.946667, 13.998182, 12.80381, 12.564946 ] }, { "date": "2026-01-02", "close": 15.0, "volume": 11886, "typical_volume": 35084.45, "trend": 12.55, "fair_value": 64.848547, "relative_strength": -4.490179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.39938, "energy": 48.900715, "activity_lines": [ 14.9, 14.347273, 13.07, 12.726774 ] }, { "date": "2026-01-09", "close": 15.0, "volume": 4936, "typical_volume": 32689.2, "trend": 12.615, "fair_value": 63.109615, "relative_strength": -3.654183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.616123, "energy": 41.60226, "activity_lines": [ 14.886667, 14.623636, 13.327143, 12.884839 ] }, { "date": "2026-01-16", "close": 13.5, "volume": 23913, "typical_volume": 32994.6, "trend": 12.598333, "fair_value": 61.321073, "relative_strength": -14.511861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.908488, "energy": 29.174525, "activity_lines": [ 14.4, 14.543636, 13.425, 12.941935 ] }, { "date": "2026-01-23", "close": 12.95, "volume": 298105, "typical_volume": 46484.3, "trend": 12.565, "fair_value": 59.545473, "relative_strength": -16.203012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.177365, "energy": 20.035411, "activity_lines": [ 13.883333, 14.318182, 13.460238, 12.964624 ] }, { "date": "2026-01-30", "close": 15.0, "volume": 36426, "typical_volume": 42963.35, "trend": 12.648333, "fair_value": 57.966523, "relative_strength": -3.104378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.343909, "energy": 22.599214, "activity_lines": [ 14.153333, 14.431818, 13.680952, 13.12172 ] }, { "date": "2026-02-06", "close": 22.0, "volume": 292678, "typical_volume": 55512.0, "trend": 12.98, "fair_value": 56.514788, "relative_strength": 39.793262, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.595536, "energy": 54.887198, "activity_lines": [ 16.723333, 15.756364, 14.549048, 13.725054 ] }, { "date": "2026-02-13", "close": 24.700001, "volume": 33232, "typical_volume": 53545.9, "trend": 13.37, "fair_value": 55.496785, "relative_strength": 56.028523, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.712743, "energy": 88.321435, "activity_lines": [ 19.726667, 17.453637, 15.621429, 14.481183 ] }, { "date": "2026-02-20", "close": 23.9, "volume": 14156, "typical_volume": 50944.35, "trend": 13.728333, "fair_value": 54.553644, "relative_strength": 47.149742, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.467028, "energy": 91.886346, "activity_lines": [ 21.816667, 18.836364, 16.556905, 15.160538 ] }, { "date": "2026-02-27", "close": 21.299999, "volume": 98344, "typical_volume": 54862.2, "trend": 14.03, "fair_value": 53.375037, "relative_strength": 30.93416, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.040683, "energy": 86.735164, "activity_lines": [ 22.346667, 19.599091, 17.182857, 15.649032 ] }, { "date": "2026-03-06", "close": 22.0, "volume": 26210, "typical_volume": 54992.85, "trend": 14.315, "fair_value": 52.12328, "relative_strength": 34.269163, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.897849, "energy": 84.680276, "activity_lines": [ 22.553333, 20.365455, 17.82619, 16.163226 ] }, { "date": "2026-03-13", "close": 23.0, "volume": 139371, "typical_volume": 60225.45, "trend": 14.645, "fair_value": 50.976745, "relative_strength": 36.607886, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.708015, "energy": 68.460995, "activity_lines": [ 22.626667, 21.177273, 18.51119, 16.723548 ] }, { "date": "2026-03-20", "close": 25.5, "volume": 168642, "typical_volume": 67206.9, "trend": 15.11, "fair_value": 49.869763, "relative_strength": 48.311009, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.974331, "energy": 62.926702, "activity_lines": [ 23.466667, 22.298182, 19.377143, 17.423871 ] }, { "date": "2026-03-27", "close": 23.0, "volume": 20350, "typical_volume": 66116.0, "trend": 15.498333, "fair_value": 48.699701, "relative_strength": 31.877936, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.935221, "energy": 52.297829, "activity_lines": [ 23.42, 22.773636, 19.933095, 17.932903 ] }, { "date": "2026-04-03", "close": 24.700001, "volume": 10303, "typical_volume": 65497.15, "trend": 15.958333, "fair_value": 47.58759, "relative_strength": 35.780804, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.441071, "energy": 55.403183, "activity_lines": [ 24.0, 23.385455, 20.59381, 18.526559 ] }, { "date": "2026-04-10", "close": 24.9, "volume": 20316, "typical_volume": 65822.9, "trend": 16.423333, "fair_value": 46.547342, "relative_strength": 37.057672, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.605066, "energy": 51.513882, "activity_lines": [ 24.42, 23.82, 21.20881, 19.103441 ] }, { "date": "2026-04-17", "close": 25.5, "volume": 40043, "typical_volume": 64965.85, "trend": 16.91, "fair_value": 45.58152, "relative_strength": 44.989078, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.320654, "energy": 48.518724, "activity_lines": [ 24.846667, 24.183636, 21.817619, 19.689032 ] }, { "date": "2026-04-24", "close": 25.0, "volume": 23922, "typical_volume": 66135.2, "trend": 17.345, "fair_value": 44.800707, "relative_strength": 39.596383, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.626719, "energy": 44.975081, "activity_lines": [ 24.94, 24.392727, 22.331191, 20.210968 ] }, { "date": "2026-05-01", "close": 32.0, "volume": 60851, "typical_volume": 67310.15, "trend": 18.048333, "fair_value": 43.805971, "relative_strength": 74.146639, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.508592, "energy": 58.49489, "activity_lines": [ 27.4, 25.869091, 23.465714, 21.156452 ] }, { "date": "2026-05-08", "close": 34.0, "volume": 51065, "typical_volume": 68786.15, "trend": 18.816667, "fair_value": 43.10873, "relative_strength": 87.39464, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.639873, "energy": 85.064332, "activity_lines": [ 29.926667, 27.561818, 24.713571, 22.185591 ] }, { "date": "2026-05-15", "close": 33.599998, "volume": 31690, "typical_volume": 70321.95, "trend": 19.578333, "fair_value": 42.383045, "relative_strength": 78.193201, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.619375, "energy": 89.094453, "activity_lines": [ 31.699999, 28.950909, 25.830476, 23.139355 ] }, { "date": "2026-05-22", "close": 30.6, "volume": 39165, "typical_volume": 71685.9, "trend": 20.231667, "fair_value": 41.802816, "relative_strength": 58.414762, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.720882, "energy": 82.215781, "activity_lines": [ 31.893333, 29.583636, 26.570714, 23.85043 ] }, { "date": "2026-05-29", "close": 33.0, "volume": 29719, "typical_volume": 72925.05, "trend": 20.985, "fair_value": 41.261499, "relative_strength": 71.609437, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.129987, "energy": 80.232926, "activity_lines": [ 32.546666, 30.514545, 27.465238, 24.674193 ] }, { "date": "2026-06-05", "close": 31.4, "volume": 888, "typical_volume": 71773.8, "trend": 21.665, "fair_value": 40.709926, "relative_strength": 60.64486, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.124579, "energy": 55.926488, "activity_lines": [ 32.133333, 31.018182, 28.121667, 25.346129 ] }, { "date": "2026-06-12", "close": 33.0, "volume": 1019, "typical_volume": 56919.5, "trend": 22.395, "fair_value": 40.128613, "relative_strength": 66.765314, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.445801, "energy": 51.790472, "activity_lines": [ 32.293333, 31.66, 28.845238, 26.077419 ] }, { "date": "2026-06-19", "close": 30.1, "volume": 14460, "typical_volume": 55821.2, "trend": 23.011667, "fair_value": 39.545179, "relative_strength": 53.544233, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.618344, "energy": 40.567525, "activity_lines": [ 31.553333, 31.623636, 29.197143, 26.574516 ] }, { "date": "2026-06-26", "close": 32.0, "volume": 747, "typical_volume": 41224.65, "trend": 23.561667, "fair_value": 39.046858, "relative_strength": 64.943465, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.832099, "energy": 36.828044, "activity_lines": [ 31.68, 31.838182, 29.658095, 27.154409 ] }, { "date": "2026-07-03", "close": 30.6, "volume": 1214, "typical_volume": 39623.75, "trend": 24.068333, "fair_value": 38.537209, "relative_strength": 51.896418, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.386977, "energy": 31.882142, "activity_lines": [ 31.246667, 31.68, 29.938095, 27.608495 ] }, { "date": "2026-07-10", "close": 30.0, "volume": 11994, "typical_volume": 39515.65, "trend": 24.541667, "fair_value": 37.939019, "relative_strength": 47.583792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.3453, "energy": 24.376686, "activity_lines": [ 30.773333, 31.310909, 30.132857, 27.991183 ] }, { "date": "2026-07-17", "close": 31.0, "volume": 48176, "typical_volume": 37007.25, "trend": 25.091667, "fair_value": 37.290774, "relative_strength": 48.44538, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.392905, "energy": 23.71908, "activity_lines": [ 30.726667, 31.16, 30.393809, 28.407849 ] }, { "date": "2026-07-24", "close": 32.799999, "volume": 14406, "typical_volume": 36417.05, "trend": 25.701667, "fair_value": 36.6823, "relative_strength": 50.906988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.073474, "energy": 30.668584, "activity_lines": [ 31.413333, 31.390909, 30.78, 28.905161 ] }, { "date": "2026-07-31", "close": 30.799999, "volume": 17871, "typical_volume": 30342.05, "trend": 26.228333, "fair_value": 36.082179, "relative_strength": 39.079265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.956364, "energy": 23.496752, "activity_lines": [ 31.253333, 31.272727, 30.924285, 29.234086 ] }, { "date": "2026-08-07", "close": 30.0, "volume": 7268, "typical_volume": 22273.35, "trend": 26.728333, "fair_value": 35.474578, "relative_strength": 33.413763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.015344, "energy": 21.783138, "activity_lines": [ 30.906666, 31.005454, 30.955238, 29.477419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }