{ "ticker": { "uuid": "a96e25f7-2fb8-4a70-99bb-be8fe6292ed2", "symbol": "SRS", "name": "Sirisoft Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.643, "architecture_energy": 72.264, "architecture_maturity": 35.227, "architecture_confidence": 70.059, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.18, "rotation_up": 70.88, "upward_expansion": 87.7, "deceleration": 45.94, "rotation_down": 12.91, "downward_expansion": 14.37 }, "activity_lines": [ 1.948667, 1.895091, 1.854619, 1.796903 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2.14, "trend_reference": 1.725333, "distance_from_trend": 0.24034, "trend_direction": "Improving", "fair_value": 4.552323, "distance_from_fair_value": -0.52991, "fair_value_direction": "Improving", "relative_strength": -5.849098, "relative_strength_direction": "Improving", "price_momentum": 0.445946, "excess_performance": 0.253621, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.24034, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005244, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.52991, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.08772, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058491, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.234687, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.445946, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.183147, "read": "Demand-led" } ], "volume": { "latest": 500100, "relative_activity": 2.315171, "balance": 2.183147, "dry_up": 1.931276, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.061467, "annualized_volatility": 0.407878, "from_high_reference": -0.256944, "from_low_reference": 0.51773 }, "levels": { "trend_reference": 1.725333, "fair_value_reference": 4.552323, "structural_low": 1.41, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.037234, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.079549, "regime_survival": 1.0, "best_return": -0.037234, "worst_return": -0.037234, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2026-04-17", "tenure": "Extended", "return": -0.519022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.039548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.021277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.138298, "active": true } ], "chart_path": [ { "date": "2023-10-13", "close": 12.946369, "volume": 353980600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.205897, "volume": 30533900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.221416, "volume": 14683500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.93016, "volume": 11686000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.937919, "volume": 5162500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.016899, "volume": 14449500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.111397, "volume": 9702900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.959076, "volume": 8218300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 10.906676, "volume": 3481100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.754042, "volume": 22920900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.519423, "volume": 8727500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.758606, "volume": 5157300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.854279, "volume": 5254900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.054749, "volume": 15304100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.054749, "volume": 12382700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.959076, "volume": 6857900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.811004, "volume": 7088700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.715331, "volume": 2113200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.141295, "volume": 2439500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.758606, "volume": 2460400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.662933, "volume": 1817100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 8.849716, "volume": 2137800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.658371, "volume": 1027900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.514861, "volume": 776600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.940825, "volume": 4059600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.271118, "volume": 696600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.701645, "volume": 391900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.031936, "volume": 362800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.031936, "volume": 525700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.95572, "volume": 494700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.756458, "volume": 1855900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.564576, "volume": 1803900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.852399, "volume": 975800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.708488, "volume": 661900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.564576, "volume": 338900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.276753, "volume": 617900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.324724, "volume": 607600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.228782, "volume": 579400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.372694, "volume": 220300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.372694, "volume": 321400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.420665, "volume": 481200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.132842, "volume": 190800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.180813, "volume": 50300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.036901, "volume": 567900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.084871, "volume": 220200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.34234, "volume": 274900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.48804, "volume": 634400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.63374, "volume": 1117200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.876574, "volume": 533800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.730874, "volume": 675000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.77944, "volume": 636900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.48804, "volume": 546900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.439473, "volume": 139500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.293773, "volume": 188000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.099506, "volume": 77500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.245207, "volume": 194700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.05094, "volume": 499400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.099506, "volume": 1160600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.977024, "volume": 490600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.868613, "volume": 240300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.829191, "volume": 148300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.888324, "volume": 572900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.848902, "volume": 147300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.632081, "volume": 264100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.710925, "volume": 36800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.41526, "volume": 155900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.547977, "volume": 1424300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.528266, "volume": 277900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.508555, "volume": 119100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.153757, "volume": 401200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.272023, "volume": 118000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.567688, "volume": 163000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.232601, "volume": 204200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.350867, "volume": 89000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 3.38, "volume": 88700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.98, "volume": 429300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.74, "volume": 266700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.72, "volume": 140400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.52, "volume": 223600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.68, "volume": 80000, "typical_volume": 267535.0, "trend": 4.328265, "fair_value": 6.562922, "relative_strength": -11.424099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.144867, "energy": 22.626735, "activity_lines": [ 3.673333, 3.612885, 3.652591, 3.92034 ] }, { "date": "2025-04-25", "close": 3.62, "volume": 127700, "typical_volume": 266505.0, "trend": 4.256283, "fair_value": 6.52659, "relative_strength": -12.519274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.239023, "energy": 24.574858, "activity_lines": [ 3.637333, 3.626645, 3.628274, 3.874645 ] }, { "date": "2025-05-02", "close": 3.6, "volume": 192200, "typical_volume": 247470.0, "trend": 4.193349, "fair_value": 6.4909, "relative_strength": -14.953043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.528099, "energy": 26.368677, "activity_lines": [ 3.618667, 3.630442, 3.607811, 3.832304 ] }, { "date": "2025-05-09", "close": 3.2, "volume": 935300, "typical_volume": 286870.0, "trend": 4.1187, "fair_value": 6.45125, "relative_strength": -24.510594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.862742, "energy": 38.124031, "activity_lines": [ 3.476, 3.560925, 3.555388, 3.768217 ] }, { "date": "2025-05-16", "close": 3.12, "volume": 80900, "typical_volume": 277710.0, "trend": 4.04624, "fair_value": 6.411593, "relative_strength": -24.880031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.466751, "energy": 53.54608, "activity_lines": [ 3.341333, 3.477455, 3.503198, 3.703785 ] }, { "date": "2025-05-23", "close": 3.02, "volume": 207800, "typical_volume": 286260.0, "trend": 3.976924, "fair_value": 6.371691, "relative_strength": -25.376555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.67592, "energy": 72.15315, "activity_lines": [ 3.2, 3.38, 3.448684, 3.637576 ] }, { "date": "2025-05-30", "close": 2.8, "volume": 119600, "typical_volume": 284445.0, "trend": 3.895417, "fair_value": 6.33016, "relative_strength": -28.454176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.909354, "energy": 84.272369, "activity_lines": [ 3.029333, 3.249091, 3.381269, 3.561646 ] }, { "date": "2025-06-06", "close": 2.76, "volume": 56500, "typical_volume": 216055.0, "trend": 3.819052, "fair_value": 6.289124, "relative_strength": -27.974638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.660673, "energy": 85.187953, "activity_lines": [ 2.9, 3.132364, 3.317737, 3.488393 ] }, { "date": "2025-06-13", "close": 2.74, "volume": 32900, "typical_volume": 203805.0, "trend": 3.740402, "fair_value": 6.248793, "relative_strength": -26.956364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.839812, "energy": 84.109659, "activity_lines": [ 2.82, 3.029818, 3.256053, 3.418777 ] }, { "date": "2025-06-20", "close": 2.66, "volume": 119100, "typical_volume": 203805.0, "trend": 3.663168, "fair_value": 6.208469, "relative_strength": -24.74509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.426509, "energy": 87.020048, "activity_lines": [ 2.744, 2.930545, 3.190503, 3.349073 ] }, { "date": "2025-06-27", "close": 2.62, "volume": 79200, "typical_volume": 187705.0, "trend": 3.588214, "fair_value": 6.168597, "relative_strength": -26.204285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.794467, "energy": 87.350281, "activity_lines": [ 2.685333, 2.839636, 3.125184, 3.281772 ] }, { "date": "2025-07-04", "close": 2.84, "volume": 289400, "typical_volume": 196275.0, "trend": 3.521908, "fair_value": 6.132019, "relative_strength": -21.974283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.892089, "energy": 65.279365, "activity_lines": [ 2.726667, 2.808, 3.083359, 3.2335 ] }, { "date": "2025-07-11", "close": 3.02, "volume": 449600, "typical_volume": 210605.0, "trend": 3.45963, "fair_value": 6.098193, "relative_strength": -16.454776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.818737, "energy": 47.690789, "activity_lines": [ 2.825333, 2.823273, 3.060735, 3.201119 ] }, { "date": "2025-07-18", "close": 3.06, "volume": 416300, "typical_volume": 221210.0, "trend": 3.4, "fair_value": 6.065524, "relative_strength": -20.595251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.41211, "energy": 33.34712, "activity_lines": [ 2.92, 2.856364, 3.044528, 3.175337 ] }, { "date": "2025-07-25", "close": 3.0, "volume": 34600, "typical_volume": 218490.0, "trend": 3.345597, "fair_value": 6.032912, "relative_strength": -22.142991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.838684, "energy": 25.781448, "activity_lines": [ 2.973333, 2.881091, 3.023429, 3.14953 ] }, { "date": "2025-08-01", "close": 2.86, "volume": 255300, "typical_volume": 226820.0, "trend": 3.2839, "fair_value": 5.999513, "relative_strength": -25.12131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.845505, "energy": 24.809897, "activity_lines": [ 2.957333, 2.882545, 2.990667, 3.118201 ] }, { "date": "2025-08-08", "close": 2.78, "volume": 103400, "typical_volume": 210525.0, "trend": 3.229391, "fair_value": 5.965977, "relative_strength": -28.839625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.720879, "energy": 30.043314, "activity_lines": [ 2.898667, 2.872364, 2.952762, 3.085692 ] }, { "date": "2025-08-15", "close": 2.7, "volume": 101100, "typical_volume": 202245.0, "trend": 3.201125, "fair_value": 5.932307, "relative_strength": -30.145239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.638746, "energy": 45.931973, "activity_lines": [ 2.817333, 2.848, 2.912952, 3.051537 ] }, { "date": "2025-08-22", "close": 2.7, "volume": 158900, "typical_volume": 203170.0, "trend": 3.173516, "fair_value": 5.899324, "relative_strength": -29.013444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.977507, "energy": 60.313547, "activity_lines": [ 2.757333, 2.824727, 2.878095, 3.019207 ] }, { "date": "2025-08-29", "close": 2.68, "volume": 61100, "typical_volume": 195045.0, "trend": 3.145898, "fair_value": 5.866806, "relative_strength": -27.726284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.606566, "energy": 68.609245, "activity_lines": [ 2.714667, 2.798545, 2.84619, 2.987367 ] }, { "date": "2025-09-05", "close": 2.64, "volume": 438800, "typical_volume": 212985.0, "trend": 3.128773, "fair_value": 5.834538, "relative_strength": -29.551953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.479717, "energy": 67.953434, "activity_lines": [ 2.68, 2.764727, 2.814476, 2.954728 ] }, { "date": "2025-09-12", "close": 2.74, "volume": 685600, "typical_volume": 240880.0, "trend": 3.111039, "fair_value": 5.803899, "relative_strength": -27.568582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.825124, "energy": 47.813911, "activity_lines": [ 2.693333, 2.748727, 2.797238, 2.929646 ] }, { "date": "2025-09-19", "close": 2.68, "volume": 253900, "typical_volume": 243965.0, "trend": 3.081449, "fair_value": 5.773272, "relative_strength": -28.220469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.621674, "energy": 42.961785, "activity_lines": [ 2.689333, 2.723636, 2.778476, 2.901837 ] }, { "date": "2025-09-26", "close": 2.6, "volume": 166500, "typical_volume": 205525.0, "trend": 3.060362, "fair_value": 5.742464, "relative_strength": -28.674731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.632852, "energy": 44.673012, "activity_lines": [ 2.66, 2.690182, 2.756476, 2.870776 ] }, { "date": "2025-10-03", "close": 2.52, "volume": 233700, "typical_volume": 213165.0, "trend": 3.032667, "fair_value": 5.711479, "relative_strength": -30.799493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.884599, "energy": 48.722201, "activity_lines": [ 2.610667, 2.650545, 2.729714, 2.835914 ] }, { "date": "2025-10-10", "close": 2.52, "volume": 160100, "typical_volume": 210780.0, "trend": 3.004, "fair_value": 5.681084, "relative_strength": -29.605285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.359684, "energy": 54.964558, "activity_lines": [ 2.572, 2.619636, 2.70581, 2.802839 ] }, { "date": "2025-10-17", "close": 2.4, "volume": 178900, "typical_volume": 213745.0, "trend": 2.951333, "fair_value": 5.65013, "relative_strength": -31.515892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.664239, "energy": 73.159845, "activity_lines": [ 2.501333, 2.573091, 2.672857, 2.763871 ] }, { "date": "2025-10-24", "close": 2.3, "volume": 177600, "typical_volume": 219800.0, "trend": 2.903333, "fair_value": 5.61882, "relative_strength": -35.550727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.559027, "energy": 79.599407, "activity_lines": [ 2.42, 2.515273, 2.632286, 2.721849 ] }, { "date": "2025-10-31", "close": 2.4, "volume": 43500, "typical_volume": 220330.0, "trend": 2.859333, "fair_value": 5.589016, "relative_strength": -31.675712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.947353, "energy": 72.35896, "activity_lines": [ 2.397333, 2.482909, 2.603429, 2.689376 ] }, { "date": "2025-11-07", "close": 2.2, "volume": 164400, "typical_volume": 222595.0, "trend": 2.815333, "fair_value": 5.557925, "relative_strength": -36.248253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.215799, "energy": 77.351975, "activity_lines": [ 2.321333, 2.419636, 2.557143, 2.646839 ] }, { "date": "2025-11-14", "close": 1.84, "volume": 851500, "typical_volume": 261210.0, "trend": 2.754, "fair_value": 5.524125, "relative_strength": -44.425365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.921766, "energy": 87.89708, "activity_lines": [ 2.146667, 2.299636, 2.478762, 2.583914 ] }, { "date": "2025-11-21", "close": 1.72, "volume": 376500, "typical_volume": 265565.0, "trend": 2.690667, "fair_value": 5.489854, "relative_strength": -46.619742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.517623, "energy": 93.459071, "activity_lines": [ 1.977333, 2.172364, 2.392667, 2.517204 ] }, { "date": "2025-11-28", "close": 1.76, "volume": 116500, "typical_volume": 248910.0, "trend": 2.629333, "fair_value": 5.456552, "relative_strength": -44.644889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.011604, "energy": 91.20601, "activity_lines": [ 1.866667, 2.070909, 2.315714, 2.457161 ] }, { "date": "2025-12-05", "close": 1.74, "volume": 180400, "typical_volume": 237115.0, "trend": 2.580667, "fair_value": 5.423662, "relative_strength": -45.191231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.938574, "energy": 89.328575, "activity_lines": [ 1.785333, 1.982545, 2.242857, 2.399785 ] }, { "date": "2025-12-12", "close": 1.77, "volume": 128900, "typical_volume": 241830.0, "trend": 2.535667, "fair_value": 5.391612, "relative_strength": -42.482827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.857597, "energy": 85.477117, "activity_lines": [ 1.758, 1.915273, 2.179143, 2.347484 ] }, { "date": "2025-12-19", "close": 1.87, "volume": 122100, "typical_volume": 235170.0, "trend": 2.497333, "fair_value": 5.360989, "relative_strength": -38.142539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.555072, "energy": 64.806786, "activity_lines": [ 1.792667, 1.879818, 2.13081, 2.304538 ] }, { "date": "2025-12-26", "close": 1.84, "volume": 136100, "typical_volume": 236805.0, "trend": 2.465333, "fair_value": 5.330636, "relative_strength": -38.573892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.817242, "energy": 60.120242, "activity_lines": [ 1.815333, 1.850727, 2.084333, 2.262129 ] }, { "date": "2026-01-02", "close": 1.85, "volume": 36700, "typical_volume": 233585.0, "trend": 2.435, "fair_value": 5.300887, "relative_strength": -37.280356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.615292, "energy": 53.833145, "activity_lines": [ 1.833333, 1.833636, 2.043286, 2.22243 ] }, { "date": "2026-01-09", "close": 1.78, "volume": 157200, "typical_volume": 233500.0, "trend": 2.403, "fair_value": 5.271049, "relative_strength": -38.471309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.669365, "energy": 49.650104, "activity_lines": [ 1.822, 1.812, 1.999619, 2.180172 ] }, { "date": "2026-01-16", "close": 1.7, "volume": 151700, "typical_volume": 238030.0, "trend": 2.371, "fair_value": 5.24104, "relative_strength": -41.587795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.242821, "energy": 56.038682, "activity_lines": [ 1.781333, 1.787091, 1.952714, 2.134817 ] }, { "date": "2026-01-23", "close": 1.59, "volume": 403300, "typical_volume": 236255.0, "trend": 2.336667, "fair_value": 5.210615, "relative_strength": -46.348424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.286377, "energy": 62.764236, "activity_lines": [ 1.708667, 1.751273, 1.9, 2.08443 ] }, { "date": "2026-01-30", "close": 1.52, "volume": 396600, "typical_volume": 221805.0, "trend": 2.292667, "fair_value": 5.180114, "relative_strength": -48.475875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.997341, "energy": 74.135964, "activity_lines": [ 1.631333, 1.707273, 1.845619, 2.031742 ] }, { "date": "2026-02-06", "close": 1.48, "volume": 501300, "typical_volume": 234175.0, "trend": 2.241333, "fair_value": 5.149785, "relative_strength": -50.296617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.952734, "energy": 85.122931, "activity_lines": [ 1.562, 1.659636, 1.793238, 1.979312 ] }, { "date": "2026-02-13", "close": 1.54, "volume": 549600, "typical_volume": 253330.0, "trend": 2.190667, "fair_value": 5.120437, "relative_strength": -50.395234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.603682, "energy": 86.126599, "activity_lines": [ 1.537333, 1.628, 1.752286, 1.934065 ] }, { "date": "2026-02-20", "close": 1.78, "volume": 482700, "typical_volume": 265780.0, "trend": 2.15, "fair_value": 5.093498, "relative_strength": -43.747546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.73724, "energy": 58.850193, "activity_lines": [ 1.608667, 1.643636, 1.739238, 1.90757 ] }, { "date": "2026-02-27", "close": 1.55, "volume": 1229400, "typical_volume": 319245.0, "trend": 2.106333, "fair_value": 5.06515, "relative_strength": -51.848558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.176923, "energy": 54.085428, "activity_lines": [ 1.598, 1.617273, 1.70781, 1.86886 ] }, { "date": "2026-03-06", "close": 1.5, "volume": 759900, "typical_volume": 348295.0, "trend": 2.063667, "fair_value": 5.036855, "relative_strength": -48.699244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.786762, "energy": 50.838405, "activity_lines": [ 1.573333, 1.587636, 1.676238, 1.829742 ] }, { "date": "2026-03-13", "close": 1.5, "volume": 344300, "typical_volume": 356630.0, "trend": 2.023667, "fair_value": 5.009006, "relative_strength": -47.782834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.423239, "energy": 48.531887, "activity_lines": [ 1.55, 1.564182, 1.648952, 1.793376 ] }, { "date": "2026-03-20", "close": 1.51, "volume": 584000, "typical_volume": 383655.0, "trend": 1.984, "fair_value": 4.98167, "relative_strength": -47.154961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.997455, "energy": 51.807335, "activity_lines": [ 1.528667, 1.548909, 1.626429, 1.760237 ] }, { "date": "2026-03-27", "close": 1.52, "volume": 104800, "typical_volume": 380675.0, "trend": 1.945333, "fair_value": 4.954835, "relative_strength": -46.216322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.55839, "energy": 49.326908, "activity_lines": [ 1.512667, 1.540364, 1.609095, 1.730301 ] }, { "date": "2026-04-03", "close": 1.55, "volume": 171600, "typical_volume": 346680.0, "trend": 1.909, "fair_value": 4.928644, "relative_strength": -44.185882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.059077, "energy": 43.364028, "activity_lines": [ 1.524, 1.540545, 1.597857, 1.704796 ] }, { "date": "2026-04-10", "close": 1.64, "volume": 222000, "typical_volume": 338955.0, "trend": 1.872333, "fair_value": 4.90354, "relative_strength": -41.826677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.641652, "energy": 29.449767, "activity_lines": [ 1.565333, 1.557818, 1.596571, 1.687441 ] }, { "date": "2026-04-17", "close": 1.77, "volume": 103100, "typical_volume": 338285.0, "trend": 1.842, "fair_value": 4.879801, "relative_strength": -34.840618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.217899, "energy": 13.53374, "activity_lines": [ 1.640667, 1.596545, 1.608048, 1.680839 ] }, { "date": "2026-04-24", "close": 1.77, "volume": 93700, "typical_volume": 333950.0, "trend": 1.814333, "fair_value": 4.856419, "relative_strength": -32.306086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.584384, "energy": 14.861066, "activity_lines": [ 1.698, 1.63, 1.619476, 1.676194 ] }, { "date": "2026-05-01", "close": 1.89, "volume": 197100, "typical_volume": 337360.0, "trend": 1.793333, "fair_value": 4.834282, "relative_strength": -28.199924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.853186, "energy": 29.137429, "activity_lines": [ 1.778, 1.681091, 1.64219, 1.681075 ] }, { "date": "2026-05-08", "close": 1.84, "volume": 69000, "typical_volume": 334705.0, "trend": 1.770667, "fair_value": 4.812102, "relative_strength": -29.317815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.71478, "energy": 42.248836, "activity_lines": [ 1.816667, 1.721091, 1.659571, 1.684086 ] }, { "date": "2026-05-15", "close": 1.88, "volume": 294800, "typical_volume": 342640.0, "trend": 1.753333, "fair_value": 4.790542, "relative_strength": -27.516935, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.733564, "energy": 55.087066, "activity_lines": [ 1.849333, 1.763091, 1.680905, 1.69114 ] }, { "date": "2026-05-22", "close": 1.79, "volume": 307800, "typical_volume": 356195.0, "trend": 1.736333, "fair_value": 4.768641, "relative_strength": -30.823193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.048167, "energy": 51.970245, "activity_lines": [ 1.836, 1.781818, 1.693476, 1.693505 ] }, { "date": "2026-05-29", "close": 1.8, "volume": 508700, "typical_volume": 373770.0, "trend": 1.716333, "fair_value": 4.747129, "relative_strength": -30.733166, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.188033, "energy": 41.838088, "activity_lines": [ 1.824667, 1.797091, 1.707286, 1.697613 ] }, { "date": "2026-06-05", "close": 1.78, "volume": 29500, "typical_volume": 367660.0, "trend": 1.702333, "fair_value": 4.725783, "relative_strength": -31.075596, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.352185, "energy": 26.984254, "activity_lines": [ 1.804667, 1.803455, 1.719095, 1.70172 ] }, { "date": "2026-06-12", "close": 1.84, "volume": 19300, "typical_volume": 348460.0, "trend": 1.702333, "fair_value": 4.70517, "relative_strength": -28.102394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.341804, "energy": 30.945263, "activity_lines": [ 1.812, 1.816, 1.736238, 1.710602 ] }, { "date": "2026-06-19", "close": 1.88, "volume": 26100, "typical_volume": 329935.0, "trend": 1.707667, "fair_value": 4.685133, "relative_strength": -24.437517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.679733, "energy": 39.75656, "activity_lines": [ 1.832667, 1.830545, 1.756, 1.722065 ] }, { "date": "2026-06-26", "close": 1.8, "volume": 2100, "typical_volume": 304975.0, "trend": 1.709, "fair_value": 4.664815, "relative_strength": -25.097074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.905258, "energy": 32.791588, "activity_lines": [ 1.826667, 1.826182, 1.766429, 1.728022 ] }, { "date": "2026-07-03", "close": 1.83, "volume": 149900, "typical_volume": 284990.0, "trend": 1.712, "fair_value": 4.644991, "relative_strength": -25.825091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.855799, "energy": 33.547858, "activity_lines": [ 1.83, 1.826727, 1.77819, 1.735828 ] }, { "date": "2026-07-10", "close": 1.81, "volume": 352000, "typical_volume": 278455.0, "trend": 1.713333, "fair_value": 4.625304, "relative_strength": -25.626869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.663342, "energy": 29.745163, "activity_lines": [ 1.824667, 1.822545, 1.786667, 1.742151 ] }, { "date": "2026-07-17", "close": 1.81, "volume": 333000, "typical_volume": 233635.0, "trend": 1.711333, "fair_value": 4.605888, "relative_strength": -25.045371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.430876, "energy": 22.361768, "activity_lines": [ 1.817333, 1.819818, 1.795, 1.748387 ] }, { "date": "2026-07-24", "close": 1.9, "volume": 576400, "typical_volume": 224460.0, "trend": 1.713333, "fair_value": 4.587355, "relative_strength": -20.17771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.886697, "energy": 35.203993, "activity_lines": [ 1.842, 1.834, 1.810667, 1.760559 ] }, { "date": "2026-07-31", "close": 1.85, "volume": 259200, "typical_volume": 220205.0, "trend": 1.713333, "fair_value": 4.568733, "relative_strength": -20.118032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.484955, "energy": 32.148721, "activity_lines": [ 1.848667, 1.838727, 1.819667, 1.769376 ] }, { "date": "2026-08-07", "close": 2.14, "volume": 500100, "typical_volume": 216010.0, "trend": 1.725333, "fair_value": 4.552323, "relative_strength": -5.849098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.643199, "energy": 72.263603, "activity_lines": [ 1.948667, 1.895091, 1.854619, 1.796903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }