{ "ticker": { "uuid": "a96fd04d-45a2-4a41-9222-7a578a0d10f2", "symbol": "SII", "name": "Wheaton Precious Metals Corp.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.306, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -20.292, "architecture_energy": 18.975, "architecture_maturity": 39.358, "architecture_confidence": 71.593, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 46.04, "rotation_up": 26.9, "upward_expansion": 16.73, "deceleration": 42.4, "rotation_down": 32.94, "downward_expansion": 64.4 }, "activity_lines": [ 102.462001, 101.109638, 104.391005, 107.829324 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 116.650002, "trend_reference": 112.151993, "distance_from_trend": 0.040106, "trend_direction": "Improving", "fair_value": 70.678218, "distance_from_fair_value": 0.650438, "fair_value_direction": "Weakening", "relative_strength": 4.48268, "relative_strength_direction": "Weakening", "price_momentum": 0.017913, "excess_performance": -0.046726, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040106, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016061, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.650438, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.101708, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044827, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.125807, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.017913, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.757141, "read": "Supply-led" } ], "volume": { "latest": 15241, "relative_activity": 1.773436, "balance": 0.757141, "dry_up": 0.922993, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.080659, "annualized_volatility": 0.58053, "from_high_reference": -0.202045, "from_low_reference": 0.503955 }, "levels": { "trend_reference": 112.151993, "fair_value_reference": 70.678218, "structural_low": 89.300003, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.011896, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.013417, "regime_survival": 0.666667, "best_return": 0.213587, "worst_return": -0.056747, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.011506, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040395, "regime_survival": 0.25, "best_return": 0.273433, "worst_return": -0.008485, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.242216, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.143599, "regime_survival": 0.0, "best_return": 0.267151, "worst_return": 0.088887, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.099966, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.123381, "regime_survival": 0.5, "best_return": 0.24378, "worst_return": -0.043847, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": -0.023256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": -0.066372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": -0.037296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-04-05", "tenure": "Developing", "return": 0.278543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-21", "tenure": "Developing", "return": -0.029636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.106409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-29", "tenure": "Established", "return": 0.074933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.103237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-10-24", "tenure": "Extended", "return": 0.315846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.112104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": 0.085169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.12315, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.007726, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.213587, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.546215, "volume": 2231, "typical_volume": 4298.5, "trend": 40.172085, "fair_value": 35.836639, "relative_strength": -7.266032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.743581, "energy": 44.49172, "activity_lines": [ 37.757957, 38.004712, 39.245386, 39.896272 ] }, { "date": "2023-08-25", "close": 37.706905, "volume": 10136, "typical_volume": 4506.1, "trend": 40.088983, "fair_value": 35.815064, "relative_strength": -4.719156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.990588, "energy": 47.798249, "activity_lines": [ 37.640769, 37.914353, 38.969806, 39.737228 ] }, { "date": "2023-09-01", "close": 39.166534, "volume": 1995, "typical_volume": 4156.45, "trend": 40.096415, "fair_value": 35.812376, "relative_strength": -2.463185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.673731, "energy": 35.385121, "activity_lines": [ 38.065228, 38.129086, 38.861644, 39.677715 ] }, { "date": "2023-09-08", "close": 38.582684, "volume": 938, "typical_volume": 3911.95, "trend": 40.087595, "fair_value": 35.792127, "relative_strength": -3.338754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.973519, "energy": 27.907234, "activity_lines": [ 38.272255, 38.213815, 38.723243, 39.580055 ] }, { "date": "2023-09-15", "close": 40.13961, "volume": 2883, "typical_volume": 3971.9, "trend": 40.161321, "fair_value": 35.787069, "relative_strength": -0.486156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.385986, "energy": 16.489594, "activity_lines": [ 38.965894, 38.571034, 38.755055, 39.583411 ] }, { "date": "2023-09-22", "close": 40.042305, "volume": 1427, "typical_volume": 3700.0, "trend": 40.27256, "fair_value": 35.798722, "relative_strength": 1.289304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.148617, "energy": 15.376565, "activity_lines": [ 39.503866, 38.856682, 38.793041, 39.575732 ] }, { "date": "2023-09-29", "close": 37.317677, "volume": 3146, "typical_volume": 3260.9, "trend": 40.255911, "fair_value": 35.786328, "relative_strength": -4.381346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.232265, "energy": 17.147745, "activity_lines": [ 38.900556, 38.624798, 38.597335, 39.385095 ] }, { "date": "2023-10-06", "close": 36.39325, "volume": 8313, "typical_volume": 3610.95, "trend": 40.242306, "fair_value": 35.767977, "relative_strength": -5.618992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.335193, "energy": 29.949295, "activity_lines": [ 38.015052, 38.246942, 38.348218, 39.135891 ] }, { "date": "2023-10-13", "close": 39.361145, "volume": 7257, "typical_volume": 3809.85, "trend": 40.205841, "fair_value": 35.765912, "relative_strength": 2.313564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.391448, "energy": 19.24083, "activity_lines": [ 38.303732, 38.452904, 38.4148, 39.079041 ] }, { "date": "2023-10-20", "close": 40.382874, "volume": 4464, "typical_volume": 3807.9, "trend": 40.137425, "fair_value": 35.782011, "relative_strength": 7.493461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.386811, "energy": 8.377055, "activity_lines": [ 38.881091, 38.821655, 38.582595, 39.090463 ] }, { "date": "2023-10-27", "close": 39.26384, "volume": 6443, "typical_volume": 3936.15, "trend": 40.012224, "fair_value": 35.803625, "relative_strength": 5.074536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.145576, "energy": 6.46702, "activity_lines": [ 39.069221, 38.948913, 38.647703, 39.034103 ] }, { "date": "2023-11-03", "close": 40.772114, "volume": 2573, "typical_volume": 3816.35, "trend": 39.915558, "fair_value": 35.812302, "relative_strength": 5.310126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.350424, "energy": 17.989193, "activity_lines": [ 39.812006, 39.300992, 38.862211, 39.083128 ] }, { "date": "2023-11-10", "close": 39.361145, "volume": 3689, "typical_volume": 3914.65, "trend": 39.744485, "fair_value": 35.834361, "relative_strength": 1.278336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.823094, "energy": 21.181585, "activity_lines": [ 39.854173, 39.340799, 38.938143, 39.047359 ] }, { "date": "2023-11-17", "close": 40.772114, "volume": 7533, "typical_volume": 4241.95, "trend": 39.663924, "fair_value": 35.887565, "relative_strength": 0.243504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.82162, "energy": 36.627199, "activity_lines": [ 40.168803, 39.633608, 39.141281, 39.113658 ] }, { "date": "2023-11-24", "close": 42.231735, "volume": 5176, "typical_volume": 4451.25, "trend": 39.625574, "fair_value": 35.964592, "relative_strength": 2.975194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.795128, "energy": 53.637381, "activity_lines": [ 40.875909, 40.151995, 39.470231, 39.279323 ] }, { "date": "2023-12-01", "close": 44.087006, "volume": 5258, "typical_volume": 4497.85, "trend": 39.579824, "fair_value": 36.047684, "relative_strength": 4.941963, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.815023, "energy": 65.302179, "activity_lines": [ 42.078181, 40.969665, 39.951801, 39.567157 ] }, { "date": "2023-12-08", "close": 43.061729, "volume": 7008, "typical_volume": 4684.3, "trend": 39.528883, "fair_value": 36.120976, "relative_strength": 0.278509, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.187308, "energy": 75.153292, "activity_lines": [ 42.61715, 41.527382, 40.310664, 39.791796 ] }, { "date": "2023-12-15", "close": 44.135826, "volume": 12873, "typical_volume": 5236.6, "trend": 39.555677, "fair_value": 36.196221, "relative_strength": 2.761741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.947781, "energy": 80.103901, "activity_lines": [ 43.36151, 42.175951, 40.750259, 40.089019 ] }, { "date": "2023-12-22", "close": 44.575233, "volume": 7828, "typical_volume": 5477.95, "trend": 39.702137, "fair_value": 36.276076, "relative_strength": 4.029833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.09768, "energy": 80.732769, "activity_lines": [ 43.934027, 42.763638, 41.206409, 40.412861 ] }, { "date": "2023-12-29", "close": 43.696423, "volume": 4061, "typical_volume": 5261.6, "trend": 39.785374, "fair_value": 36.350985, "relative_strength": 1.67473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.904209, "energy": 72.085959, "activity_lines": [ 43.960066, 43.09674, 41.548016, 40.670557 ] }, { "date": "2024-01-05", "close": 42.91526, "volume": 3648, "typical_volume": 5332.45, "trend": 39.866807, "fair_value": 36.414759, "relative_strength": 0.880653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.641374, "energy": 51.125979, "activity_lines": [ 43.628071, 43.227566, 41.789487, 40.872485 ] }, { "date": "2024-01-12", "close": 43.257019, "volume": 5145, "typical_volume": 5082.9, "trend": 39.97902, "fair_value": 36.492441, "relative_strength": 1.028832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.057767, "energy": 44.190973, "activity_lines": [ 43.488113, 43.354141, 42.033177, 41.091208 ] }, { "date": "2024-01-19", "close": 41.206459, "volume": 3517, "typical_volume": 5159.0, "trend": 40.090738, "fair_value": 36.558323, "relative_strength": -2.766778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.180497, "energy": 24.83392, "activity_lines": [ 42.651615, 43.062706, 42.055147, 41.170398 ] }, { "date": "2024-01-26", "close": 41.889977, "volume": 5454, "typical_volume": 5384.8, "trend": 40.220394, "fair_value": 36.621862, "relative_strength": -3.388123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.807056, "energy": 21.416977, "activity_lines": [ 42.238248, 42.861997, 42.1325, 41.286478 ] }, { "date": "2024-02-02", "close": 42.280563, "volume": 2740, "typical_volume": 5377.65, "trend": 40.390536, "fair_value": 36.692925, "relative_strength": -2.225777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.301964, "energy": 20.09978, "activity_lines": [ 42.134093, 42.711978, 42.231302, 41.419392 ] }, { "date": "2024-02-09", "close": 41.694687, "volume": 9798, "typical_volume": 5796.2, "trend": 40.486215, "fair_value": 36.760503, "relative_strength": -3.573836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.518588, "energy": 20.529562, "activity_lines": [ 41.929037, 42.454548, 42.264112, 41.503531 ] }, { "date": "2024-02-16", "close": 40.327644, "volume": 14276, "typical_volume": 6352.7, "trend": 40.546021, "fair_value": 36.834381, "relative_strength": -7.710484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.363386, "energy": 11.174689, "activity_lines": [ 41.349671, 41.992062, 42.158859, 41.4933 ] }, { "date": "2024-02-23", "close": 35.884769, "volume": 8417, "typical_volume": 6357.9, "trend": 40.448037, "fair_value": 36.885071, "relative_strength": -19.08591, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.499249, "energy": 49.157261, "activity_lines": [ 39.484639, 40.771491, 41.616141, 41.192574 ] }, { "date": "2024-03-01", "close": 38.081799, "volume": 8900, "typical_volume": 6440.05, "trend": 40.447522, "fair_value": 36.952145, "relative_strength": -15.481771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.46851, "energy": 55.654297, "activity_lines": [ 38.706729, 40.100399, 41.285086, 41.039914 ] }, { "date": "2024-03-08", "close": 39.741776, "volume": 8357, "typical_volume": 6634.7, "trend": 40.495877, "fair_value": 37.012734, "relative_strength": -12.088143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.616421, "energy": 52.620621, "activity_lines": [ 38.736024, 39.849184, 41.118216, 40.994382 ] }, { "date": "2024-03-15", "close": 39.888245, "volume": 5494, "typical_volume": 6587.25, "trend": 40.607278, "fair_value": 37.07187, "relative_strength": -12.021293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.707976, "energy": 48.720682, "activity_lines": [ 38.983394, 39.696502, 40.968348, 40.95518 ] }, { "date": "2024-03-22", "close": 40.767056, "volume": 3162, "typical_volume": 6616.7, "trend": 40.709283, "fair_value": 37.141602, "relative_strength": -11.008144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.075245, "energy": 19.178547, "activity_lines": [ 39.64413, 39.758641, 40.899204, 40.965488 ] }, { "date": "2024-03-29", "close": 42.719963, "volume": 6378, "typical_volume": 6751.15, "trend": 40.827731, "fair_value": 37.21713, "relative_strength": -7.87858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.029844, "energy": 14.186318, "activity_lines": [ 40.926542, 40.221126, 41.016074, 41.095209 ] }, { "date": "2024-04-05", "close": 45.88023, "volume": 18818, "typical_volume": 7315.4, "trend": 41.070982, "fair_value": 37.299951, "relative_strength": 0.877418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.508156, "energy": 39.837705, "activity_lines": [ 42.806696, 41.230686, 41.417928, 41.421177 ] }, { "date": "2024-04-12", "close": 50.054729, "volume": 7965, "typical_volume": 7454.85, "trend": 41.401486, "fair_value": 37.409232, "relative_strength": 11.577802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.888769, "energy": 76.90004, "activity_lines": [ 45.558454, 42.926696, 42.193029, 42.000774 ] }, { "date": "2024-04-19", "close": 48.447647, "volume": 7503, "typical_volume": 7567.1, "trend": 41.681664, "fair_value": 37.50641, "relative_strength": 9.160249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.507084, "energy": 83.107841, "activity_lines": [ 47.086988, 44.189161, 42.777822, 42.455365 ] }, { "date": "2024-04-26", "close": 49.172794, "volume": 13676, "typical_volume": 7900.5, "trend": 42.076835, "fair_value": 37.615199, "relative_strength": 8.223717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.980737, "energy": 85.198634, "activity_lines": [ 48.286611, 45.46069, 43.410912, 42.938663 ] }, { "date": "2024-05-03", "close": 47.604908, "volume": 6621, "typical_volume": 7587.9, "trend": 42.450557, "fair_value": 37.704694, "relative_strength": 5.866522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.499734, "energy": 80.5791, "activity_lines": [ 48.403223, 46.286327, 43.865579, 43.295313 ] }, { "date": "2024-05-10", "close": 50.289913, "volume": 8553, "typical_volume": 7624.15, "trend": 42.814849, "fair_value": 37.804678, "relative_strength": 7.344667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.259153, "energy": 74.271698, "activity_lines": [ 49.089173, 47.387054, 44.559441, 43.801078 ] }, { "date": "2024-05-17", "close": 50.995457, "volume": 8480, "typical_volume": 7845.1, "trend": 43.168602, "fair_value": 37.899344, "relative_strength": 9.195071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.830629, "energy": 65.580938, "activity_lines": [ 49.716326, 48.394096, 45.293285, 44.328859 ] }, { "date": "2024-05-24", "close": 50.681885, "volume": 10818, "typical_volume": 8203.6, "trend": 43.549203, "fair_value": 37.987482, "relative_strength": 8.422967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.56899, "energy": 61.562936, "activity_lines": [ 50.17624, 49.139513, 45.962508, 44.813587 ] }, { "date": "2024-05-31", "close": 50.340374, "volume": 4214, "typical_volume": 8157.05, "trend": 43.868145, "fair_value": 38.070721, "relative_strength": 8.700847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.226367, "energy": 63.89053, "activity_lines": [ 50.373368, 49.626589, 46.562222, 45.251727 ] }, { "date": "2024-06-07", "close": 48.020905, "volume": 7648, "typical_volume": 8363.6, "trend": 44.156804, "fair_value": 38.139331, "relative_strength": 3.320985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.251732, "energy": 49.657615, "activity_lines": [ 49.7195, 49.517882, 46.907304, 45.519647 ] }, { "date": "2024-06-14", "close": 48.286263, "volume": 3266, "typical_volume": 8254.2, "trend": 44.407276, "fair_value": 38.221752, "relative_strength": 6.896387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.518776, "energy": 37.474355, "activity_lines": [ 49.126352, 49.361042, 47.245208, 45.786064 ] }, { "date": "2024-06-21", "close": 48.571285, "volume": 5265, "typical_volume": 8380.45, "trend": 44.618594, "fair_value": 38.310577, "relative_strength": 6.340844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.442971, "energy": 29.135606, "activity_lines": [ 48.761788, 49.212278, 47.579799, 46.05471 ] }, { "date": "2024-06-28", "close": 48.305923, "volume": 1357, "typical_volume": 7958.4, "trend": 44.759225, "fair_value": 38.394027, "relative_strength": 5.104981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.677168, "energy": 22.919543, "activity_lines": [ 48.470382, 49.042238, 47.859162, 46.292602 ] }, { "date": "2024-07-05", "close": 51.106972, "volume": 1873, "typical_volume": 7338.25, "trend": 45.027399, "fair_value": 38.496396, "relative_strength": 9.434716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.856804, "energy": 34.580432, "activity_lines": [ 49.271056, 49.384056, 48.373809, 46.702134 ] }, { "date": "2024-07-12", "close": 53.446102, "volume": 12077, "typical_volume": 7521.25, "trend": 45.337742, "fair_value": 38.611651, "relative_strength": 12.402346, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.282882, "energy": 61.194836, "activity_lines": [ 50.800333, 50.116004, 49.0599, 47.245276 ] }, { "date": "2024-07-19", "close": 54.291332, "volume": 8549, "typical_volume": 7503.7, "trend": 45.661612, "fair_value": 38.734854, "relative_strength": 17.262161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.987652, "energy": 82.046938, "activity_lines": [ 52.249674, 50.895427, 49.742864, 47.822927 ] }, { "date": "2024-07-26", "close": 53.013653, "volume": 5310, "typical_volume": 7351.35, "trend": 45.972186, "fair_value": 38.840229, "relative_strength": 12.532874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.044405, "energy": 80.661069, "activity_lines": [ 52.872784, 51.369791, 50.226956, 48.297252 ] }, { "date": "2024-08-02", "close": 51.952209, "volume": 5275, "typical_volume": 7340.4, "trend": 46.273418, "fair_value": 38.947715, "relative_strength": 14.525943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.686545, "energy": 75.754039, "activity_lines": [ 52.845922, 51.614471, 50.546759, 48.68306 ] }, { "date": "2024-08-09", "close": 50.025871, "volume": 8336, "typical_volume": 7599.1, "trend": 46.499046, "fair_value": 39.041708, "relative_strength": 9.564256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.405021, "energy": 46.807919, "activity_lines": [ 51.933861, 51.485811, 50.625653, 48.925154 ] }, { "date": "2024-08-16", "close": 52.306026, "volume": 1956, "typical_volume": 7378.0, "trend": 46.869032, "fair_value": 39.157125, "relative_strength": 10.390981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.046476, "energy": 39.080268, "activity_lines": [ 51.853925, 51.777442, 50.877615, 49.299798 ] }, { "date": "2024-08-23", "close": 55.034451, "volume": 1522, "typical_volume": 6513.2, "trend": 47.307181, "fair_value": 39.282302, "relative_strength": 13.754556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.663156, "energy": 46.873729, "activity_lines": [ 52.75947, 52.48724, 51.34378, 49.826599 ] }, { "date": "2024-08-30", "close": 54.797913, "volume": 1455, "typical_volume": 6187.7, "trend": 47.724426, "fair_value": 39.39816, "relative_strength": 11.274405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.036638, "energy": 49.791664, "activity_lines": [ 53.536627, 53.031337, 51.743825, 50.309872 ] }, { "date": "2024-09-06", "close": 51.900322, "volume": 4753, "typical_volume": 6050.2, "trend": 48.064614, "fair_value": 39.499919, "relative_strength": 8.566162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.687723, "energy": 44.552456, "activity_lines": [ 53.228969, 52.935387, 51.845323, 50.579285 ] }, { "date": "2024-09-13", "close": 55.625793, "volume": 2719, "typical_volume": 5502.35, "trend": 48.574552, "fair_value": 39.643041, "relative_strength": 13.510286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.066064, "energy": 55.951722, "activity_lines": [ 54.166595, 53.451443, 52.285187, 51.067103 ] }, { "date": "2024-09-20", "close": 55.192139, "volume": 1160, "typical_volume": 5229.3, "trend": 49.218131, "fair_value": 39.791245, "relative_strength": 12.193111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.788763, "energy": 47.806538, "activity_lines": [ 54.586341, 53.806492, 52.653021, 51.494044 ] }, { "date": "2024-09-27", "close": 55.744064, "volume": 4545, "typical_volume": 5028.9, "trend": 49.806873, "fair_value": 39.955025, "relative_strength": 8.582403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.613897, "energy": 45.581284, "activity_lines": [ 54.997654, 54.230146, 53.03729, 51.915072 ] }, { "date": "2024-10-04", "close": 54.305126, "volume": 3124, "typical_volume": 4761.1, "trend": 50.292318, "fair_value": 40.104076, "relative_strength": 7.377873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.237391, "energy": 43.479114, "activity_lines": [ 54.882014, 54.365761, 53.258545, 52.205281 ] }, { "date": "2024-10-11", "close": 55.152718, "volume": 5914, "typical_volume": 4515.9, "trend": 50.801134, "fair_value": 40.243015, "relative_strength": 7.43113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.707312, "energy": 40.846291, "activity_lines": [ 55.081757, 54.632002, 53.544763, 52.518856 ] }, { "date": "2024-10-18", "close": 60.120014, "volume": 6338, "typical_volume": 4622.1, "trend": 51.446233, "fair_value": 40.412405, "relative_strength": 15.142321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.938969, "energy": 61.12494, "activity_lines": [ 56.720439, 55.743197, 54.282767, 53.120074 ] }, { "date": "2024-10-25", "close": 60.652222, "volume": 7706, "typical_volume": 4625.0, "trend": 52.043975, "fair_value": 40.589562, "relative_strength": 16.943134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.94202, "energy": 77.431193, "activity_lines": [ 58.236909, 56.767627, 55.024888, 53.714008 ] }, { "date": "2024-11-01", "close": 59.78492, "volume": 4421, "typical_volume": 4682.75, "trend": 52.507464, "fair_value": 40.758679, "relative_strength": 16.167161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.038279, "energy": 78.884315, "activity_lines": [ 59.100273, 57.482616, 55.624259, 54.213424 ] }, { "date": "2024-11-08", "close": 59.469532, "volume": 6787, "typical_volume": 4758.85, "trend": 52.821291, "fair_value": 40.904362, "relative_strength": 15.367505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.619036, "energy": 78.39205, "activity_lines": [ 59.589117, 58.053891, 56.138838, 54.66259 ] }, { "date": "2024-11-15", "close": 55.172432, "volume": 11775, "typical_volume": 5279.75, "trend": 53.045451, "fair_value": 41.019225, "relative_strength": 6.819437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.586346, "energy": 45.950882, "activity_lines": [ 58.3013, 57.758936, 56.192273, 54.814276 ] }, { "date": "2024-11-22", "close": 60.237038, "volume": 15398, "typical_volume": 5956.0, "trend": 53.414259, "fair_value": 41.180761, "relative_strength": 15.551317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.699425, "energy": 43.678156, "activity_lines": [ 58.700372, 58.325325, 56.695354, 55.27825 ] }, { "date": "2024-11-29", "close": 58.35957, "volume": 5997, "typical_volume": 5652.0, "trend": 53.772747, "fair_value": 41.340948, "relative_strength": 9.993235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.317468, "energy": 28.694134, "activity_lines": [ 58.465819, 58.466516, 56.976152, 55.597302 ] }, { "date": "2024-12-06", "close": 58.003845, "volume": 3906, "typical_volume": 5419.85, "trend": 54.029879, "fair_value": 41.493634, "relative_strength": 5.050484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.391769, "energy": 23.366085, "activity_lines": [ 58.265534, 58.48544, 57.199673, 55.870276 ] }, { "date": "2024-12-13", "close": 57.154041, "volume": 6521, "typical_volume": 5480.4, "trend": 54.235165, "fair_value": 41.636986, "relative_strength": 3.281507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.790832, "energy": 24.508649, "activity_lines": [ 57.90072, 58.308767, 57.324583, 56.071835 ] }, { "date": "2024-12-20", "close": 54.822029, "volume": 7126, "typical_volume": 5572.95, "trend": 54.373169, "fair_value": 41.761139, "relative_strength": 1.599922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.542991, "energy": 13.306027, "activity_lines": [ 56.912935, 57.656294, 57.207679, 56.109697 ] }, { "date": "2024-12-27", "close": 54.090805, "volume": 2635, "typical_volume": 5287.9, "trend": 54.498184, "fair_value": 41.880786, "relative_strength": -0.324044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.757119, "energy": 11.573874, "activity_lines": [ 55.704768, 56.876883, 57.00747, 56.09148 ] }, { "date": "2025-01-03", "close": 55.592785, "volume": 2684, "typical_volume": 5324.3, "trend": 54.75058, "fair_value": 42.029796, "relative_strength": 2.69613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.604164, "energy": 16.241491, "activity_lines": [ 55.407011, 56.480181, 56.93095, 56.1621 ] }, { "date": "2025-01-10", "close": 55.652069, "volume": 7445, "typical_volume": 5620.45, "trend": 54.996107, "fair_value": 42.177242, "relative_strength": 1.118738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.440369, "energy": 16.420777, "activity_lines": [ 55.313467, 56.186248, 56.844424, 56.22026 ] }, { "date": "2025-01-17", "close": 55.573017, "volume": 4872, "typical_volume": 5791.3, "trend": 55.229498, "fair_value": 42.312463, "relative_strength": -2.468015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.954658, "energy": 14.199185, "activity_lines": [ 55.350357, 55.953085, 56.747429, 56.25748 ] }, { "date": "2025-01-24", "close": 56.146137, "volume": 7100, "typical_volume": 5908.65, "trend": 55.490838, "fair_value": 42.46253, "relative_strength": -3.830894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.157235, "energy": 8.903754, "activity_lines": [ 55.683689, 55.894971, 56.701325, 56.316618 ] }, { "date": "2025-01-31", "close": 60.375378, "volume": 5674, "typical_volume": 6056.4, "trend": 55.799785, "fair_value": 42.635761, "relative_strength": 1.609068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.09142, "energy": 24.906271, "activity_lines": [ 57.338494, 56.588107, 57.037788, 56.63175 ] }, { "date": "2025-02-07", "close": 63.991974, "volume": 7003, "typical_volume": 6348.55, "trend": 56.151314, "fair_value": 42.827743, "relative_strength": 7.067157, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.9569, "energy": 59.200276, "activity_lines": [ 59.77986, 57.93629, 57.696072, 57.160278 ] }, { "date": "2025-02-14", "close": 64.07103, "volume": 11033, "typical_volume": 6672.95, "trend": 56.477304, "fair_value": 43.005416, "relative_strength": 3.385423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.549555, "energy": 75.840711, "activity_lines": [ 61.687631, 59.196439, 58.319981, 57.671228 ] }, { "date": "2025-02-21", "close": 65.138222, "volume": 12219, "typical_volume": 7127.7, "trend": 56.881456, "fair_value": 43.190173, "relative_strength": 5.53663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.409691, "energy": 84.526978, "activity_lines": [ 63.38987, 60.540311, 59.005875, 58.229996 ] }, { "date": "2025-02-28", "close": 64.38723, "volume": 8833, "typical_volume": 7273.65, "trend": 57.295957, "fair_value": 43.34516, "relative_strength": 2.594934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.026417, "energy": 82.487883, "activity_lines": [ 64.204097, 61.602472, 59.56866, 58.71424 ] }, { "date": "2025-03-07", "close": 63.83387, "volume": 4625, "typical_volume": 7188.0, "trend": 57.756224, "fair_value": 43.489436, "relative_strength": -0.68223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.681683, "energy": 77.86545, "activity_lines": [ 64.284465, 62.390109, 60.03477, 59.136041 ] }, { "date": "2025-03-14", "close": 67.450462, "volume": 4572, "typical_volume": 7031.3, "trend": 58.261038, "fair_value": 43.659384, "relative_strength": 4.534434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.297751, "energy": 80.6428, "activity_lines": [ 65.339797, 63.658162, 60.827632, 59.761475 ] }, { "date": "2025-03-21", "close": 68.06311, "volume": 8626, "typical_volume": 7241.55, "trend": 58.695327, "fair_value": 43.830895, "relative_strength": 5.392306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.991281, "energy": 73.567574, "activity_lines": [ 66.368779, 64.822011, 61.646469, 60.393867 ] }, { "date": "2025-03-28", "close": 70.118446, "volume": 5031, "typical_volume": 7153.75, "trend": 59.206011, "fair_value": 44.015764, "relative_strength": 10.045399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.623663, "energy": 77.380482, "activity_lines": [ 67.816735, 66.133903, 62.621633, 61.130843 ] }, { "date": "2025-04-04", "close": 65.764503, "volume": 32588, "typical_volume": 8194.4, "trend": 59.668151, "fair_value": 44.159593, "relative_strength": 11.810029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.581462, "energy": 55.818142, "activity_lines": [ 67.481362, 66.389706, 63.131426, 61.553971 ] }, { "date": "2025-04-11", "close": 71.310905, "volume": 10522, "typical_volume": 7950.6, "trend": 60.190988, "fair_value": 44.329746, "relative_strength": 22.247818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.665112, "energy": 55.427398, "activity_lines": [ 68.90297, 67.479066, 64.11901, 62.305117 ] }, { "date": "2025-04-18", "close": 72.697502, "volume": 9035, "typical_volume": 8102.5, "trend": 60.7745, "fair_value": 44.524963, "relative_strength": 19.178899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.067426, "energy": 57.004903, "activity_lines": [ 70.288309, 68.621708, 65.185917, 63.111988 ] }, { "date": "2025-04-25", "close": 70.617607, "volume": 17933, "typical_volume": 8803.85, "trend": 61.270285, "fair_value": 44.714738, "relative_strength": 10.030091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.571041, "energy": 48.156818, "activity_lines": [ 70.630547, 69.227904, 65.986464, 63.747028 ] }, { "date": "2025-05-02", "close": 70.439323, "volume": 3288, "typical_volume": 8642.2, "trend": 61.808091, "fair_value": 44.911838, "relative_strength": 5.453268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.845522, "energy": 49.184763, "activity_lines": [ 70.743057, 69.682656, 66.709966, 64.338578 ] }, { "date": "2025-05-09", "close": 74.9953, "volume": 7759, "typical_volume": 8673.85, "trend": 62.469511, "fair_value": 45.159225, "relative_strength": 9.927822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.00541, "energy": 59.297802, "activity_lines": [ 72.352835, 70.869384, 67.804107, 65.189366 ] }, { "date": "2025-05-16", "close": 69.013107, "volume": 18337, "typical_volume": 9458.95, "trend": 62.765947, "fair_value": 45.362377, "relative_strength": -0.099311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.874206, "energy": 39.948576, "activity_lines": [ 71.353161, 70.775567, 68.232452, 65.611534 ] }, { "date": "2025-05-23", "close": 75.728218, "volume": 9409, "typical_volume": 9795.2, "trend": 63.26848, "fair_value": 45.605057, "relative_strength": 9.901822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.558262, "energy": 46.284642, "activity_lines": [ 72.745045, 71.808511, 69.229272, 66.447809 ] }, { "date": "2025-05-30", "close": 75.457817, "volume": 4244, "typical_volume": 9635.15, "trend": 63.79091, "fair_value": 45.846829, "relative_strength": 7.530565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.77729, "energy": 46.042694, "activity_lines": [ 73.844747, 72.641786, 70.104458, 67.234218 ] }, { "date": "2025-06-06", "close": 77.502594, "volume": 8273, "typical_volume": 9805.2, "trend": 64.392012, "fair_value": 46.102443, "relative_strength": 8.620086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.62412, "energy": 46.488974, "activity_lines": [ 75.30336, 73.71239, 71.080071, 68.118843 ] }, { "date": "2025-06-13", "close": 78.931931, "volume": 9607, "typical_volume": 9930.55, "trend": 65.183995, "fair_value": 46.382879, "relative_strength": 13.828518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.360909, "energy": 61.129682, "activity_lines": [ 76.767535, 74.908616, 72.087385, 69.056902 ] }, { "date": "2025-06-20", "close": 77.701103, "volume": 5943, "typical_volume": 9944.0, "trend": 65.766131, "fair_value": 46.660197, "relative_strength": 12.369685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.31562, "energy": 56.267144, "activity_lines": [ 77.558992, 75.641647, 72.868973, 69.864457 ] }, { "date": "2025-06-27", "close": 74.365952, "volume": 6966, "typical_volume": 9942.15, "trend": 66.299677, "fair_value": 46.919469, "relative_strength": 4.190287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.021793, "energy": 42.722375, "activity_lines": [ 76.659531, 75.652102, 73.250424, 70.419285 ] }, { "date": "2025-07-04", "close": 76.728363, "volume": 3614, "typical_volume": 9571.2, "trend": 66.923828, "fair_value": 47.197555, "relative_strength": 8.288715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.081032, "energy": 39.749389, "activity_lines": [ 76.638359, 76.061751, 73.807467, 71.092103 ] }, { "date": "2025-07-11", "close": 77.343773, "volume": 7024, "typical_volume": 9311.45, "trend": 67.596819, "fair_value": 47.487569, "relative_strength": 6.818625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.84094, "energy": 38.584261, "activity_lines": [ 76.737621, 76.472188, 74.362848, 71.764358 ] }, { "date": "2025-07-18", "close": 75.299004, "volume": 3217, "typical_volume": 9030.65, "trend": 68.279385, "fair_value": 47.772734, "relative_strength": 3.773044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.438088, "energy": 27.574763, "activity_lines": [ 76.165881, 76.385313, 74.665366, 72.261273 ] }, { "date": "2025-07-25", "close": 79.110603, "volume": 3247, "typical_volume": 8961.75, "trend": 69.113378, "fair_value": 48.07649, "relative_strength": 9.077557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.710494, "energy": 38.484723, "activity_lines": [ 77.106869, 76.985934, 75.278934, 72.960061 ] }, { "date": "2025-08-01", "close": 79.487801, "volume": 3060, "typical_volume": 8886.15, "trend": 69.909878, "fair_value": 48.386487, "relative_strength": 12.973207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.635168, "energy": 39.33527, "activity_lines": [ 78.079623, 77.471546, 75.855679, 73.629379 ] }, { "date": "2025-08-08", "close": 86.455879, "volume": 8388, "typical_volume": 8874.25, "trend": 70.936672, "fair_value": 48.738949, "relative_strength": 18.555953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.156759, "energy": 60.355739, "activity_lines": [ 81.033613, 79.155725, 77.038729, 74.696863 ] }, { "date": "2025-08-15", "close": 80.10321, "volume": 5648, "typical_volume": 8905.1, "trend": 71.754345, "fair_value": 49.05751, "relative_strength": 8.658545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.131579, "energy": 60.885794, "activity_lines": [ 81.221545, 79.484909, 77.529179, 75.288252 ] }, { "date": "2025-08-22", "close": 81.10479, "volume": 2972, "typical_volume": 7424.3, "trend": 72.5863, "fair_value": 49.382119, "relative_strength": 9.738273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.721675, "energy": 60.246187, "activity_lines": [ 81.559375, 79.948914, 78.067471, 75.891507 ] }, { "date": "2025-08-29", "close": 84.745247, "volume": 1772, "typical_volume": 6986.8, "trend": 73.398629, "fair_value": 49.733137, "relative_strength": 16.397349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.122584, "energy": 68.243295, "activity_lines": [ 82.723639, 81.035314, 78.879424, 76.675955 ] }, { "date": "2025-09-05", "close": 89.221222, "volume": 9907, "typical_volume": 7030.4, "trend": 74.239604, "fair_value": 50.103108, "relative_strength": 23.393841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.400403, "energy": 75.650158, "activity_lines": [ 85.004251, 82.807452, 80.053688, 77.696767 ] }, { "date": "2025-09-12", "close": 90.53418, "volume": 7327, "typical_volume": 6500.1, "trend": 75.121709, "fair_value": 50.485673, "relative_strength": 24.017016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.504098, "energy": 82.547065, "activity_lines": [ 87.073621, 84.548214, 81.27431, 78.74803 ] }, { "date": "2025-09-19", "close": 89.957283, "volume": 7226, "typical_volume": 6697.0, "trend": 75.949011, "fair_value": 50.872867, "relative_strength": 22.875492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.245104, "energy": 81.450707, "activity_lines": [ 88.678806, 85.93307, 82.345149, 79.705164 ] }, { "date": "2025-09-26", "close": 91.807358, "volume": 19143, "typical_volume": 7266.2, "trend": 76.863015, "fair_value": 51.254345, "relative_strength": 24.099738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.654776, "energy": 84.997114, "activity_lines": [ 90.243744, 87.424968, 83.499244, 80.728283 ] }, { "date": "2025-10-03", "close": 93.219765, "volume": 16283, "typical_volume": 7163.5, "trend": 77.842545, "fair_value": 51.645123, "relative_strength": 21.963988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.214549, "energy": 76.916136, "activity_lines": [ 91.565979, 88.873515, 84.707795, 81.783557 ] }, { "date": "2025-10-10", "close": 90.295456, "volume": 20482, "typical_volume": 7717.15, "trend": 78.604045, "fair_value": 52.02284, "relative_strength": 18.170819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.76282, "energy": 56.748304, "activity_lines": [ 91.348477, 89.533839, 85.522572, 82.586971 ] }, { "date": "2025-10-17", "close": 89.559418, "volume": 17302, "typical_volume": 8370.05, "trend": 79.320589, "fair_value": 52.397191, "relative_strength": 18.719562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.939238, "energy": 48.963324, "activity_lines": [ 90.814014, 89.863835, 86.197881, 83.293769 ] }, { "date": "2025-10-24", "close": 84.307594, "volume": 41154, "typical_volume": 10014.1, "trend": 79.79356, "fair_value": 52.735264, "relative_strength": 9.63153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.042238, "energy": 30.67767, "activity_lines": [ 88.593927, 89.182526, 86.305867, 83.615511 ] }, { "date": "2025-10-31", "close": 83.869942, "volume": 16363, "typical_volume": 10351.9, "trend": 80.397075, "fair_value": 53.062512, "relative_strength": 10.080187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.60506, "energy": 20.146802, "activity_lines": [ 86.604601, 88.345201, 86.339766, 83.878504 ] }, { "date": "2025-11-07", "close": 84.068878, "volume": 10113, "typical_volume": 10560.4, "trend": 80.822341, "fair_value": 53.376103, "relative_strength": 11.840122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.340109, "energy": 21.20491, "activity_lines": [ 85.210749, 87.49377, 86.369098, 84.115394 ] }, { "date": "2025-11-14", "close": 89.420158, "volume": 13989, "typical_volume": 10911.55, "trend": 81.379763, "fair_value": 53.731053, "relative_strength": 16.816574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.253779, "energy": 21.825982, "activity_lines": [ 86.210716, 87.627597, 86.877752, 84.670092 ] }, { "date": "2025-11-21", "close": 86.356453, "volume": 9252, "typical_volume": 11193.45, "trend": 81.904391, "fair_value": 54.05615, "relative_strength": 16.21397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.424322, "energy": 14.993488, "activity_lines": [ 86.247801, 87.20077, 87.022939, 84.991169 ] }, { "date": "2025-11-28", "close": 94.428078, "volume": 7415, "typical_volume": 11213.0, "trend": 82.704016, "fair_value": 54.428082, "relative_strength": 22.382552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.833589, "energy": 32.365437, "activity_lines": [ 89.188958, 88.317469, 87.891003, 85.799149 ] }, { "date": "2025-12-05", "close": 93.272133, "volume": 13813, "typical_volume": 11742.8, "trend": 83.313244, "fair_value": 54.790599, "relative_strength": 19.187905, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.216978, "energy": 42.351995, "activity_lines": [ 91.070102, 89.14271, 88.567624, 86.480963 ] }, { "date": "2025-12-12", "close": 99.350769, "volume": 19534, "typical_volume": 12557.15, "trend": 84.324499, "fair_value": 55.200412, "relative_strength": 25.158532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.419388, "energy": 62.091289, "activity_lines": [ 94.350645, 91.046525, 89.737576, 87.515642 ] }, { "date": "2025-12-19", "close": 101.592888, "volume": 13498, "typical_volume": 13079.05, "trend": 85.186655, "fair_value": 55.617347, "relative_strength": 26.390169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.667658, "energy": 73.969727, "activity_lines": [ 97.359768, 93.246525, 91.024681, 88.629732 ] }, { "date": "2025-12-26", "close": 102.788689, "volume": 9934, "typical_volume": 13156.35, "trend": 86.097684, "fair_value": 56.046637, "relative_strength": 26.491854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.232618, "energy": 75.646371, "activity_lines": [ 99.955977, 95.458535, 92.32041, 89.765347 ] }, { "date": "2026-01-02", "close": 97.557076, "volume": 15682, "typical_volume": 13658.05, "trend": 86.766167, "fair_value": 56.420359, "relative_strength": 18.273093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.997894, "energy": 68.768584, "activity_lines": [ 99.712831, 96.478811, 93.040115, 90.504662 ] }, { "date": "2026-01-09", "close": 107.671524, "volume": 17674, "typical_volume": 14393.15, "trend": 87.724153, "fair_value": 56.858022, "relative_strength": 25.717441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.363452, "energy": 74.573942, "activity_lines": [ 102.632569, 99.097178, 94.639987, 91.853395 ] }, { "date": "2026-01-16", "close": 115.792976, "volume": 17056, "typical_volume": 15157.35, "trend": 88.993882, "fair_value": 57.34392, "relative_strength": 33.556809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.761651, "energy": 83.718058, "activity_lines": [ 107.299498, 102.759417, 96.886822, 93.664287 ] }, { "date": "2026-01-23", "close": 123.864609, "volume": 35681, "typical_volume": 16446.05, "trend": 90.643837, "fair_value": 57.880232, "relative_strength": 43.252149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.459486, "energy": 94.461257, "activity_lines": [ 113.560824, 107.312423, 99.754538, 95.914011 ] }, { "date": "2026-01-30", "close": 115.743149, "volume": 62448, "typical_volume": 19202.1, "trend": 91.94433, "fair_value": 58.372537, "relative_strength": 34.390851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.404594, "energy": 83.749737, "activity_lines": [ 115.630216, 109.762537, 101.683813, 97.533322 ] }, { "date": "2026-02-06", "close": 114.597176, "volume": 61785, "typical_volume": 21930.05, "trend": 93.18611, "fair_value": 58.858113, "relative_strength": 30.859393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.860134, "energy": 74.52779, "activity_lines": [ 116.453985, 111.469989, 103.383905, 98.994795 ] }, { "date": "2026-02-13", "close": 122.519325, "volume": 19167, "typical_volume": 21931.25, "trend": 94.760121, "fair_value": 59.400366, "relative_strength": 37.275789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.841839, "energy": 66.478641, "activity_lines": [ 118.782465, 114.251121, 105.721155, 100.887261 ] }, { "date": "2026-02-20", "close": 123.964256, "volume": 17470, "typical_volume": 21990.6, "trend": 96.255243, "fair_value": 59.959719, "relative_strength": 35.549056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.798867, "energy": 60.011979, "activity_lines": [ 120.602734, 116.763201, 108.04977, 102.771399 ] }, { "date": "2026-02-27", "close": 136.619766, "volume": 19363, "typical_volume": 21934.65, "trend": 98.159642, "fair_value": 60.593069, "relative_strength": 47.254806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.227723, "energy": 68.397132, "activity_lines": [ 126.096755, 121.128765, 111.437268, 105.375561 ] }, { "date": "2026-03-06", "close": 127.402168, "volume": 39390, "typical_volume": 23039.05, "trend": 99.524518, "fair_value": 61.173843, "relative_strength": 45.177585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.95493, "energy": 57.930287, "activity_lines": [ 127.6679, 123.181549, 113.726309, 107.262176 ] }, { "date": "2026-03-13", "close": 123.117233, "volume": 25162, "typical_volume": 22239.45, "trend": 100.958319, "fair_value": 61.703729, "relative_strength": 39.48445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.643595, "energy": 54.310493, "activity_lines": [ 127.033465, 124.007736, 115.427057, 108.784287 ] }, { "date": "2026-03-20", "close": 101.044823, "volume": 39270, "typical_volume": 23384.8, "trend": 101.622986, "fair_value": 62.079431, "relative_strength": 18.998905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.979514, "energy": 26.514561, "activity_lines": [ 118.473556, 120.356028, 114.840863, 108.789868 ] }, { "date": "2026-03-27", "close": 107.870827, "volume": 39357, "typical_volume": 24847.0, "trend": 102.393839, "fair_value": 62.495142, "relative_strength": 26.391393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.334404, "energy": 19.855523, "activity_lines": [ 113.620615, 118.065897, 114.822979, 109.192954 ] }, { "date": "2026-04-03", "close": 116.447357, "volume": 14128, "typical_volume": 24853.95, "trend": 103.301377, "fair_value": 62.96165, "relative_strength": 30.129315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.570416, "energy": 21.579533, "activity_lines": [ 112.699413, 117.479174, 115.508565, 110.099633 ] }, { "date": "2026-04-10", "close": 123.135719, "volume": 13241, "typical_volume": 25053.4, "trend": 104.388095, "fair_value": 63.465768, "relative_strength": 32.821504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.023768, "energy": 23.430457, "activity_lines": [ 115.352492, 118.243376, 116.702437, 111.379268 ] }, { "date": "2026-04-17", "close": 128.725983, "volume": 11094, "typical_volume": 25237.35, "trend": 105.680385, "fair_value": 64.014082, "relative_strength": 32.634525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.530656, "energy": 29.42685, "activity_lines": [ 120.153423, 119.889579, 118.253575, 112.949454 ] }, { "date": "2026-04-24", "close": 119.342323, "volume": 9256, "typical_volume": 25009.5, "trend": 106.598217, "fair_value": 64.501006, "relative_strength": 24.805448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.650988, "energy": 30.038742, "activity_lines": [ 121.45255, 119.572775, 118.747709, 113.830869 ] }, { "date": "2026-05-01", "close": 107.812386, "volume": 8618, "typical_volume": 24463.7, "trend": 107.084638, "fair_value": 64.900704, "relative_strength": 11.240592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.300163, "energy": 16.411829, "activity_lines": [ 117.688531, 117.217382, 118.019609, 113.909203 ] }, { "date": "2026-05-08", "close": 114.50074, "volume": 14058, "typical_volume": 24491.7, "trend": 107.891481, "fair_value": 65.34885, "relative_strength": 17.06333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.38731, "energy": 11.344711, "activity_lines": [ 116.15786, 116.371725, 117.888202, 114.387661 ] }, { "date": "2026-05-15", "close": 110.707352, "volume": 8479, "typical_volume": 24418.95, "trend": 108.596412, "fair_value": 65.780743, "relative_strength": 14.080715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.772854, "energy": 11.373699, "activity_lines": [ 113.4925, 115.238524, 117.334054, 114.56933 ] }, { "date": "2026-05-22", "close": 108.261597, "volume": 8892, "typical_volume": 24079.45, "trend": 109.394878, "fair_value": 66.217154, "relative_strength": 6.775701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.573591, "energy": 14.256555, "activity_lines": [ 110.840447, 113.964182, 116.50927, 114.547729 ] }, { "date": "2026-05-29", "close": 113.400002, "volume": 4138, "typical_volume": 23402.65, "trend": 110.379214, "fair_value": 66.679979, "relative_strength": 10.166804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.888541, "energy": 15.484425, "activity_lines": [ 111.265488, 113.894199, 116.122883, 114.806124 ] }, { "date": "2026-06-05", "close": 103.849998, "volume": 2065, "typical_volume": 22653.1, "trend": 111.038584, "fair_value": 67.086247, "relative_strength": 1.817327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.07858, "energy": 32.356521, "activity_lines": [ 108.903349, 111.863212, 114.799693, 114.384885 ] }, { "date": "2026-06-12", "close": 100.400002, "volume": 701, "typical_volume": 20904.1, "trend": 111.404579, "fair_value": 67.474127, "relative_strength": -1.401596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.804197, "energy": 45.479672, "activity_lines": [ 105.65537, 109.278058, 113.204804, 113.698524 ] }, { "date": "2026-06-19", "close": 103.550003, "volume": 811, "typical_volume": 17822.25, "trend": 111.977698, "fair_value": 67.89525, "relative_strength": -0.114295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.513605, "energy": 46.870993, "activity_lines": [ 104.397441, 107.557402, 112.021651, 113.191778 ] }, { "date": "2026-06-26", "close": 100.650002, "volume": 477, "typical_volume": 14756.85, "trend": 112.185095, "fair_value": 68.29685, "relative_strength": -2.120654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.039398, "energy": 58.558873, "activity_lines": [ 102.650002, 105.665578, 110.62037, 112.460959 ] }, { "date": "2026-07-03", "close": 104.349998, "volume": 459, "typical_volume": 13821.45, "trend": 112.554357, "fair_value": 68.727451, "relative_strength": -3.251421, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.853117, "energy": 63.214243, "activity_lines": [ 102.643334, 104.956952, 109.637885, 111.955468 ] }, { "date": "2026-07-10", "close": 96.120003, "volume": 4378, "typical_volume": 13166.85, "trend": 112.446665, "fair_value": 69.094731, "relative_strength": -8.621059, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.673651, "energy": 66.342456, "activity_lines": [ 100.496668, 103.024551, 107.958111, 110.895187 ] }, { "date": "2026-07-17", "close": 90.300003, "volume": 7629, "typical_volume": 12580.15, "trend": 112.070236, "fair_value": 69.426568, "relative_strength": -13.550273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.4592, "energy": 74.302627, "activity_lines": [ 96.925335, 100.246557, 105.856643, 109.466371 ] }, { "date": "2026-07-24", "close": 98.32, "volume": 6122, "typical_volume": 10916.75, "trend": 111.921279, "fair_value": 69.807951, "relative_strength": -7.153538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.993186, "energy": 59.929949, "activity_lines": [ 96.700668, 99.366758, 104.739555, 108.579259 ] }, { "date": "2026-07-31", "close": 95.5, "volume": 2737, "typical_volume": 9795.5, "trend": 111.85271, "fair_value": 70.175917, "relative_strength": -11.816215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.002406, "energy": 63.439694, "activity_lines": [ 95.884668, 98.199456, 103.492382, 107.519821 ] }, { "date": "2026-08-07", "close": 116.650002, "volume": 15241, "typical_volume": 8594.05, "trend": 112.151993, "fair_value": 70.678218, "relative_strength": 4.48268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.292043, "energy": 18.97513, "activity_lines": [ 102.462001, 101.109638, 104.391005, 107.829324 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }