{ "ticker": { "uuid": "a9869d3f-04ad-43bc-a47c-738bb1235501", "symbol": "CCEC", "name": "Capital Clean Energy Carriers Corp.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.065, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.603, "architecture_energy": 51.471, "architecture_maturity": 8.633, "architecture_confidence": 76.15, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.74, "rotation_up": 58.71, "upward_expansion": 84.29, "deceleration": 46.65, "rotation_down": 14.39, "downward_expansion": 10.96 }, "activity_lines": [ 22.41415, 22.015776, 21.587967, 21.315284 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 22.37, "trend_reference": 21.145382, "distance_from_trend": 0.057914, "trend_direction": "Improving", "fair_value": 19.915628, "distance_from_fair_value": 0.123239, "fair_value_direction": "Improving", "relative_strength": -6.494449, "relative_strength_direction": "Improving", "price_momentum": 0.101408, "excess_performance": -0.086046, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057914, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026795, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.123239, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092806, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064944, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.138926, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.101408, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.935529, "read": "Supply-led" } ], "volume": { "latest": 69980, "relative_activity": 1.232065, "balance": 0.935529, "dry_up": 0.984213, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.073891, "annualized_volatility": 0.364725, "from_high_reference": -0.064795, "from_low_reference": 0.343893 }, "levels": { "trend_reference": 21.145382, "fair_value_reference": 19.915628, "structural_low": 16.645665, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.033914, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.05223, "regime_survival": 0.333333, "best_return": 0.098933, "worst_return": -0.146175, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.018836, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.156923, "regime_survival": 1.0, "best_return": 0.018836, "worst_return": 0.018836, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.146175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.133093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.062082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.098154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.119998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.010742, "active": true } ], "chart_path": [ { "date": "2024-08-30", "close": 16.736348, "volume": 75565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.293189, "volume": 83279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.36862, "volume": 84754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.481767, "volume": 62224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.632096, "volume": 152487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.103543, "volume": 108544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.495377, "volume": 78393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.706994, "volume": 134089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.188403, "volume": 144479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.405802, "volume": 147578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.584952, "volume": 75853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.860608, "volume": 101079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.366328, "volume": 54236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 17.394844, "volume": 57055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.28078, "volume": 117318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.680006, "volume": 100538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.575446, "volume": 145002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.580199, "volume": 58727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.660995, "volume": 52815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.418608, "volume": 40010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 17.822586, "volume": 69602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.328307, "volume": 78382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 18.240823, "volume": 80950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.432656, "volume": 50095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 17.5321, "volume": 72035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 17.359653, "volume": 53803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 17.714127, "volume": 118563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 18.710487, "volume": 109269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 18.78713, "volume": 82448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 18.806291, "volume": 29935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 18.959577, "volume": 52296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 17.465037, "volume": 59833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 16.238748, "volume": 177717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 16.288853, "volume": 37809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 17.129724, "volume": 53876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 18.921255, "volume": 152213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 19.668525, "volume": 226131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 22.05858, "volume": 148370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 22.372324, "volume": 109115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 22.37715, "volume": 61960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 21.044947, "volume": 34740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 20.726377, "volume": 21615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 23.3039, "volume": 82865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 22.203385, "volume": 21520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 22.830872, "volume": 23363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 23.390783, "volume": 207280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 23.101174, "volume": 416554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 22.130982, "volume": 775543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 21.585551, "volume": 339952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 23.118587, "volume": 58398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 20.766885, "volume": 64370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 20.980677, "volume": 90321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 20.504506, "volume": 35500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 21.165314, "volume": 26740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 19.979746, "volume": 82738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 21.427694, "volume": 74584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 21.554025, "volume": 88038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 20.74745, "volume": 31491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 19.970028, "volume": 116679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 22.107938, "volume": 71229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 21.520013, "volume": 25511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 20.728014, "volume": 15909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 20.249487, "volume": 31749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 20.151616, "volume": 77264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 18.62483, "volume": 70972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 20.132042, "volume": 80050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 20.308209, "volume": 29263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 20.582248, "volume": 50310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 20.513738, "volume": 42863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 20.856286, "volume": 12367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 19.975448, "volume": 15732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 19.720984, "volume": 25152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 21.052028, "volume": 31780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 20.996242, "volume": 15831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 21.423937, "volume": 14326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 20.310366, "volume": 22149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 22.563764, "volume": 53130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 22.921131, "volume": 48350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 22.54391, "volume": 43759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 21.799395, "volume": 30911, "typical_volume": 36868.9, "trend": 20.872598, "fair_value": 19.633042, "relative_strength": -1.69529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.156894, "energy": 61.221309, "activity_lines": [ 22.224927, 21.77718, 21.18603, 21.019007 ] }, { "date": "2026-03-13", "close": 20.479122, "volume": 30881, "typical_volume": 37137.4, "trend": 20.863006, "fair_value": 19.643487, "relative_strength": -6.474187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.602322, "energy": 26.050747, "activity_lines": [ 21.70873, 21.622344, 21.150833, 20.993622 ] }, { "date": "2026-03-20", "close": 19.675046, "volume": 33137, "typical_volume": 37998.8, "trend": 20.819485, "fair_value": 19.643872, "relative_strength": -8.082486, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.710194, "energy": 10.781799, "activity_lines": [ 20.913257, 21.312154, 21.044015, 20.916979 ] }, { "date": "2026-03-27", "close": 20.250804, "volume": 23712, "typical_volume": 37596.95, "trend": 20.811029, "fair_value": 19.651185, "relative_strength": -2.001717, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -3.070114, "energy": 15.659138, "activity_lines": [ 20.502285, 21.107483, 20.997045, 20.88029 ] }, { "date": "2026-04-03", "close": 18.612872, "volume": 32460, "typical_volume": 35356.75, "trend": 20.725947, "fair_value": 19.638824, "relative_strength": -12.934865, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.999411, "energy": 33.877433, "activity_lines": [ 19.723357, 20.619574, 20.794075, 20.738474 ] }, { "date": "2026-04-10", "close": 17.863393, "volume": 42289, "typical_volume": 33922.6, "trend": 20.655402, "fair_value": 19.617936, "relative_strength": -19.72633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.618328, "energy": 65.281127, "activity_lines": [ 18.956672, 20.03873, 20.527053, 20.553793 ] }, { "date": "2026-04-17", "close": 20.350073, "volume": 43946, "typical_volume": 32117.4, "trend": 20.619481, "fair_value": 19.626449, "relative_strength": -13.626013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.705011, "energy": 52.636139, "activity_lines": [ 19.28128, 19.974747, 20.500484, 20.534094 ] }, { "date": "2026-04-24", "close": 19.665119, "volume": 56742, "typical_volume": 33491.35, "trend": 20.556518, "fair_value": 19.626894, "relative_strength": -18.039154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.846624, "energy": 41.398739, "activity_lines": [ 19.386174, 19.785505, 20.407643, 20.472522 ] }, { "date": "2026-05-01", "close": 20.454305, "volume": 46670, "typical_volume": 33309.35, "trend": 20.546746, "fair_value": 19.636296, "relative_strength": -15.666811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.778254, "energy": 24.826695, "activity_lines": [ 19.754792, 19.792454, 20.393025, 20.465928 ] }, { "date": "2026-05-08", "close": 20.240878, "volume": 49614, "typical_volume": 33646.9, "trend": 20.555775, "fair_value": 19.643089, "relative_strength": -20.387085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.61676, "energy": 16.025744, "activity_lines": [ 20.0387, 19.805449, 20.35869, 20.446194 ] }, { "date": "2026-05-15", "close": 20.94, "volume": 37986, "typical_volume": 34927.85, "trend": 20.516843, "fair_value": 19.6575, "relative_strength": -16.791851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.701738, "energy": 13.284567, "activity_lines": [ 20.447116, 19.987431, 20.392237, 20.470983 ] }, { "date": "2026-05-22", "close": 22.31, "volume": 50450, "typical_volume": 36663.75, "trend": 20.543176, "fair_value": 19.686648, "relative_strength": -11.790365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.698297, "energy": 19.481642, "activity_lines": [ 21.107091, 20.434129, 20.555861, 20.586671 ] }, { "date": "2026-05-29", "close": 22.24, "volume": 85557, "typical_volume": 39684.0, "trend": 20.593576, "fair_value": 19.714402, "relative_strength": -13.923617, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.888153, "energy": 39.385349, "activity_lines": [ 21.613071, 20.834811, 20.701702, 20.696143 ] }, { "date": "2026-06-05", "close": 22.21, "volume": 113414, "typical_volume": 43765.7, "trend": 20.658926, "fair_value": 19.741236, "relative_strength": -9.570518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.696774, "energy": 47.226242, "activity_lines": [ 21.937392, 21.183403, 20.832691, 20.800429 ] }, { "date": "2026-06-12", "close": 21.36, "volume": 52579, "typical_volume": 45603.1, "trend": 20.699206, "fair_value": 19.758457, "relative_strength": -14.528638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.046568, "energy": 44.651355, "activity_lines": [ 21.861333, 21.341827, 20.877213, 20.845659 ] }, { "date": "2026-06-19", "close": 20.03, "volume": 72831, "typical_volume": 48528.35, "trend": 20.746045, "fair_value": 19.761315, "relative_strength": -21.177831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.575494, "energy": 16.726771, "activity_lines": [ 21.267333, 21.208486, 20.793336, 20.802485 ] }, { "date": "2026-06-26", "close": 20.71, "volume": 83288, "typical_volume": 51585.3, "trend": 20.76531, "fair_value": 19.771197, "relative_strength": -14.116881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.592168, "energy": 9.362399, "activity_lines": [ 20.960667, 21.159388, 20.780859, 20.800159 ] }, { "date": "2026-07-03", "close": 21.456764, "volume": 64261, "typical_volume": 52141.85, "trend": 20.803595, "fair_value": 19.788574, "relative_strength": -11.224705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.884405, "energy": 12.714571, "activity_lines": [ 21.009588, 21.239522, 20.8376, 20.844769 ] }, { "date": "2026-07-10", "close": 22.162056, "volume": 56571, "typical_volume": 52552.9, "trend": 20.856255, "fair_value": 19.812794, "relative_strength": -9.330866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.918724, "energy": 17.588094, "activity_lines": [ 21.345822, 21.415315, 20.966782, 20.932412 ] }, { "date": "2026-07-17", "close": 22.042851, "volume": 49750, "typical_volume": 52852.45, "trend": 20.907226, "fair_value": 19.835319, "relative_strength": -5.385334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.695003, "energy": 32.345318, "activity_lines": [ 21.645518, 21.538384, 21.088226, 21.008966 ] }, { "date": "2026-07-24", "close": 23.195159, "volume": 43738, "typical_volume": 53493.8, "trend": 20.985188, "fair_value": 19.868918, "relative_strength": 1.485711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.942751, "energy": 56.661151, "activity_lines": [ 22.283793, 21.838201, 21.3218, 21.156575 ] }, { "date": "2026-07-31", "close": 22.132255, "volume": 60141, "typical_volume": 54956.8, "trend": 21.057082, "fair_value": 19.891327, "relative_strength": -3.307384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.729228, "energy": 53.000368, "activity_lines": [ 22.356756, 21.903759, 21.447499, 21.230579 ] }, { "date": "2026-08-07", "close": 22.37, "volume": 69980, "typical_volume": 56798.95, "trend": 21.145382, "fair_value": 19.915628, "relative_strength": -6.494449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.603031, "energy": 51.471065, "activity_lines": [ 22.41415, 22.015776, 21.587967, 21.315284 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }