{ "ticker": { "uuid": "a9965c51-4e46-4ee5-87bc-96719334f6ad", "symbol": "NTES", "name": "NetEase Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.646, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.555, "architecture_energy": 45.916, "architecture_maturity": 9.845, "architecture_confidence": 74.518, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.9, "rotation_up": 60.89, "upward_expansion": 82.73, "deceleration": 50.31, "rotation_down": 19.26, "downward_expansion": 9.4 }, "activity_lines": [ 129.562667, 127.843455, 123.879147, 121.534107 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 132.22, "trend_reference": 120.4122, "distance_from_trend": 0.098061, "trend_direction": "Weakening", "fair_value": 106.732859, "distance_from_fair_value": 0.238794, "fair_value_direction": "Improving", "relative_strength": -10.134545, "relative_strength_direction": "Improving", "price_momentum": 0.092642, "excess_performance": -0.094812, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098061, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.028546, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.238794, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.130075, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.101345, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.154378, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092642, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.796971, "read": "Demand-led" } ], "volume": { "latest": 2814819, "relative_activity": 0.663954, "balance": 1.796971, "dry_up": 0.990735, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.069678, "annualized_volatility": 0.307197, "from_high_reference": -0.154778, "from_low_reference": 0.254165 }, "levels": { "trend_reference": 120.4122, "fair_value_reference": 106.732859, "structural_low": 105.424699, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.004692, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.00438, "regime_survival": 0.666667, "best_return": 0.234766, "worst_return": -0.117818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.063251, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.046401, "regime_survival": 0.333333, "best_return": 0.250319, "worst_return": -0.084675, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.083135, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.031418, "regime_survival": 0.25, "best_return": 0.388455, "worst_return": -0.057439, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.308942, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014217, "regime_survival": 0.0, "best_return": 0.418915, "worst_return": 0.198969, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.007775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.145323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.045569, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.010642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": -0.015526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.082804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-15", "tenure": "Established", "return": 0.256152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.036879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": 0.04342, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": -0.069286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-29", "tenure": "Established", "return": 0.008882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.035403, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.047391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 91.044699, "volume": 3905780, "typical_volume": 5321017.95, "trend": 85.070039, "fair_value": 85.400685, "relative_strength": 1.423867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.89793, "energy": 45.929465, "activity_lines": [ 95.623025, 94.962891, 90.90176, 88.20367 ] }, { "date": "2023-08-25", "close": 91.480054, "volume": 5187612, "typical_volume": 5362317.1, "trend": 85.312892, "fair_value": 85.410024, "relative_strength": 0.390217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.092288, "energy": 30.243218, "activity_lines": [ 93.968677, 94.575703, 91.250927, 88.61722 ] }, { "date": "2023-09-01", "close": 96.750624, "volume": 5805821, "typical_volume": 5344342.8, "trend": 85.785019, "fair_value": 85.474805, "relative_strength": 2.511807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.147667, "energy": 25.980497, "activity_lines": [ 94.284232, 95.14158, 92.060368, 89.355138 ] }, { "date": "2023-09-08", "close": 91.635175, "volume": 3553483, "typical_volume": 5202933.65, "trend": 86.18462, "fair_value": 85.540605, "relative_strength": -1.481573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.072337, "energy": 21.642771, "activity_lines": [ 93.144734, 94.585718, 92.318825, 89.732567 ] }, { "date": "2023-09-15", "close": 94.522056, "volume": 3715320, "typical_volume": 5071230.6, "trend": 86.706785, "fair_value": 85.613053, "relative_strength": 2.169542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.478816, "energy": 21.232779, "activity_lines": [ 93.560511, 94.517061, 92.81173, 90.270466 ] }, { "date": "2023-09-22", "close": 94.838681, "volume": 3950143, "typical_volume": 5048570.2, "trend": 87.459981, "fair_value": 85.680583, "relative_strength": 6.001123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.331711, "energy": 24.814342, "activity_lines": [ 94.144564, 94.41176, 93.275855, 90.795105 ] }, { "date": "2023-09-29", "close": 93.274178, "volume": 3739351, "typical_volume": 4970365.55, "trend": 87.938713, "fair_value": 85.768576, "relative_strength": 4.144745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.848206, "energy": 19.408947, "activity_lines": [ 93.954184, 94.071754, 93.529483, 91.170214 ] }, { "date": "2023-10-06", "close": 94.000555, "volume": 3336574, "typical_volume": 4832626.5, "trend": 88.527422, "fair_value": 85.852641, "relative_strength": 3.174472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.348358, "energy": 20.983852, "activity_lines": [ 93.886321, 93.8893, 93.781962, 91.561301 ] }, { "date": "2023-10-13", "close": 98.247063, "volume": 5726329, "typical_volume": 4741351.8, "trend": 89.164288, "fair_value": 85.975831, "relative_strength": 7.439543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.561164, "energy": 32.701298, "activity_lines": [ 95.417299, 94.597149, 94.374956, 92.188374 ] }, { "date": "2023-10-20", "close": 93.702554, "volume": 4324538, "typical_volume": 4662226.35, "trend": 89.541224, "fair_value": 86.085055, "relative_strength": 5.104528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.365028, "energy": 24.980447, "activity_lines": [ 94.992648, 94.520228, 94.460135, 92.481166 ] }, { "date": "2023-10-27", "close": 99.439065, "volume": 4620836, "typical_volume": 4660950.4, "trend": 90.13887, "fair_value": 86.225787, "relative_strength": 13.611009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.167822, "energy": 39.361458, "activity_lines": [ 96.534801, 95.518319, 95.025555, 93.119736 ] }, { "date": "2023-11-03", "close": 104.970701, "volume": 5954467, "typical_volume": 4641430.45, "trend": 90.880351, "fair_value": 86.371933, "relative_strength": 12.043811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.049794, "energy": 64.81322, "activity_lines": [ 99.614141, 97.369537, 96.051404, 94.076628 ] }, { "date": "2023-11-10", "close": 106.050953, "volume": 3403431, "typical_volume": 4648399.65, "trend": 91.636951, "fair_value": 86.546578, "relative_strength": 9.394346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.924598, "energy": 72.641595, "activity_lines": [ 102.273796, 99.171881, 97.114525, 95.055377 ] }, { "date": "2023-11-17", "close": 109.086834, "volume": 8829585, "typical_volume": 4701199.95, "trend": 92.502119, "fair_value": 86.710696, "relative_strength": 9.760833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.02084, "energy": 81.124508, "activity_lines": [ 105.142051, 101.357105, 98.372294, 96.181176 ] }, { "date": "2023-11-24", "close": 107.475768, "volume": 4655877, "typical_volume": 4767295.95, "trend": 93.346458, "fair_value": 86.86546, "relative_strength": 6.653019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.186161, "energy": 78.626425, "activity_lines": [ 106.750633, 102.932106, 99.383656, 97.147218 ] }, { "date": "2023-12-01", "close": 102.304635, "volume": 6642964, "typical_volume": 4788210.55, "trend": 94.025798, "fair_value": 87.020074, "relative_strength": 1.122346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.692837, "energy": 68.369391, "activity_lines": [ 105.71729, 103.331379, 99.81617, 97.725165 ] }, { "date": "2023-12-08", "close": 97.777715, "volume": 9156796, "typical_volume": 4990627.3, "trend": 94.668217, "fair_value": 87.140622, "relative_strength": -4.038473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.419517, "energy": 37.773542, "activity_lines": [ 102.983936, 102.77183, 99.795027, 97.967224 ] }, { "date": "2023-12-15", "close": 96.234447, "volume": 7732152, "typical_volume": 5111066.4, "trend": 95.19007, "fair_value": 87.213823, "relative_strength": -8.601178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.501098, "energy": 16.305278, "activity_lines": [ 100.215691, 101.849805, 99.612134, 98.068271 ] }, { "date": "2023-12-22", "close": 81.966234, "volume": 25899357, "typical_volume": 6217939.1, "trend": 95.172416, "fair_value": 87.207778, "relative_strength": -22.627155, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -30.416331, "energy": 33.386229, "activity_lines": [ 93.345809, 98.292944, 98.090686, 97.21512 ] }, { "date": "2023-12-29", "close": 87.133843, "volume": 23512602, "typical_volume": 7182650.9, "trend": 95.416108, "fair_value": 87.217021, "relative_strength": -17.7803, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.206168, "energy": 39.555373, "activity_lines": [ 90.006504, 95.971662, 97.14979, 96.696503 ] }, { "date": "2024-01-05", "close": 85.291275, "volume": 11516944, "typical_volume": 7563209.1, "trend": 95.409276, "fair_value": 87.106621, "relative_strength": -16.522123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.189421, "energy": 55.963715, "activity_lines": [ 87.409137, 93.4348, 96.073074, 96.043288 ] }, { "date": "2024-01-12", "close": 85.169684, "volume": 8418780, "typical_volume": 7724767.5, "trend": 95.208502, "fair_value": 87.049874, "relative_strength": -18.74513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.942411, "energy": 67.072589, "activity_lines": [ 85.905464, 91.133062, 95.012175, 95.382669 ] }, { "date": "2024-01-19", "close": 85.768285, "volume": 11916633, "typical_volume": 8030308.1, "trend": 95.193795, "fair_value": 86.929971, "relative_strength": -19.902614, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.925057, "energy": 70.975603, "activity_lines": [ 85.44186, 89.30018, 94.038336, 94.773622 ] }, { "date": "2024-01-26", "close": 95.6452, "volume": 13678837, "typical_volume": 8536575.8, "trend": 95.396547, "fair_value": 86.883534, "relative_strength": -10.825141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.773586, "energy": 36.929103, "activity_lines": [ 88.968306, 89.631876, 94.057451, 94.802745 ] }, { "date": "2024-02-02", "close": 92.437073, "volume": 7537976, "typical_volume": 8727708.6, "trend": 95.499772, "fair_value": 86.764738, "relative_strength": -14.496188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.479468, "energy": 24.649719, "activity_lines": [ 90.513444, 89.624669, 93.751936, 94.611812 ] }, { "date": "2024-02-09", "close": 99.723168, "volume": 6555857, "typical_volume": 8857994.3, "trend": 95.571377, "fair_value": 86.646189, "relative_strength": -9.180318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.943367, "energy": 15.757654, "activity_lines": [ 94.133732, 91.215638, 94.150263, 94.884289 ] }, { "date": "2024-02-16", "close": 100.789426, "volume": 4900799, "typical_volume": 8916066.7, "trend": 95.775166, "fair_value": 86.58168, "relative_strength": -6.616478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.236302, "energy": 23.62181, "activity_lines": [ 97.147314, 93.047408, 94.626878, 95.220937 ] }, { "date": "2024-02-23", "close": 101.621855, "volume": 6024702, "typical_volume": 9050473.1, "trend": 95.812492, "fair_value": 86.603036, "relative_strength": -7.065665, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.444654, "energy": 26.388293, "activity_lines": [ 99.397055, 94.97577, 95.146986, 95.598143 ] }, { "date": "2024-03-01", "close": 103.342833, "volume": 9914775, "typical_volume": 9259895.4, "trend": 95.906257, "fair_value": 86.644544, "relative_strength": -7.127512, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.237974, "energy": 39.501831, "activity_lines": [ 101.163551, 97.119084, 95.794705, 96.083971 ] }, { "date": "2024-03-08", "close": 99.077802, "volume": 11755668, "typical_volume": 9631451.9, "trend": 96.026748, "fair_value": 86.660147, "relative_strength": -9.33966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.86155, "energy": 38.543284, "activity_lines": [ 100.995195, 98.098273, 96.011964, 96.288587 ] }, { "date": "2024-03-15", "close": 100.995551, "volume": 6560709, "typical_volume": 9728445.55, "trend": 96.358443, "fair_value": 86.681616, "relative_strength": -6.294441, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.834623, "energy": 36.418581, "activity_lines": [ 101.023373, 99.20898, 96.38627, 96.609155 ] }, { "date": "2024-03-22", "close": 99.663804, "volume": 4389001, "typical_volume": 9650172.25, "trend": 96.631235, "fair_value": 86.723989, "relative_strength": -9.925764, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.306983, "energy": 25.345264, "activity_lines": [ 100.52281, 99.79202, 96.626331, 96.822404 ] }, { "date": "2024-03-29", "close": 97.727576, "volume": 4647609, "typical_volume": 9712381.15, "trend": 96.6638, "fair_value": 86.738684, "relative_strength": -10.958517, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 29.897017, "energy": 18.346744, "activity_lines": [ 99.451879, 99.759488, 96.70726, 96.893136 ] }, { "date": "2024-04-05", "close": 91.427751, "volume": 8026195, "typical_volume": 9672211.65, "trend": 96.656886, "fair_value": 86.728261, "relative_strength": -15.672893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.833356, "energy": 16.25749, "activity_lines": [ 96.540625, 98.364092, 96.227841, 96.555326 ] }, { "date": "2024-04-12", "close": 87.035818, "volume": 8575913, "typical_volume": 9868213.45, "trend": 96.407344, "fair_value": 86.673272, "relative_strength": -18.910226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.592647, "energy": 37.744357, "activity_lines": [ 92.959732, 96.246844, 95.414234, 95.934612 ] }, { "date": "2024-04-19", "close": 88.32034, "volume": 8374678, "typical_volume": 9954799.15, "trend": 96.190066, "fair_value": 86.593117, "relative_strength": -12.674209, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.433333, "energy": 51.366271, "activity_lines": [ 90.609812, 94.46135, 94.820295, 95.41287 ] }, { "date": "2024-04-26", "close": 90.662704, "volume": 5891567, "typical_volume": 9791537.7, "trend": 96.103017, "fair_value": 86.53119, "relative_strength": -13.444797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.096148, "energy": 61.750666, "activity_lines": [ 89.885694, 93.309064, 94.51603, 95.056266 ] }, { "date": "2024-05-03", "close": 97.30255, "volume": 7828537, "typical_volume": 9796356.95, "trend": 96.213084, "fair_value": 86.524452, "relative_strength": -7.828203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.982911, "energy": 40.578713, "activity_lines": [ 91.974932, 93.548145, 94.878012, 95.133655 ] }, { "date": "2024-05-10", "close": 93.061738, "volume": 7870964, "typical_volume": 8894937.3, "trend": 96.040239, "fair_value": 86.516469, "relative_strength": -12.932231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.368558, "energy": 26.154823, "activity_lines": [ 92.6789, 93.094702, 94.831022, 94.930342 ] }, { "date": "2024-05-17", "close": 99.144328, "volume": 8565857, "typical_volume": 8147600.05, "trend": 96.221632, "fair_value": 86.478324, "relative_strength": -9.076967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.444114, "energy": 8.382407, "activity_lines": [ 95.301466, 93.934114, 95.31049, 95.130606 ] }, { "date": "2024-05-24", "close": 85.458501, "volume": 11595300, "typical_volume": 8151517.85, "trend": 95.755613, "fair_value": 86.34935, "relative_strength": -22.367169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.040993, "energy": 21.552956, "activity_lines": [ 92.554856, 92.283984, 94.429353, 94.436211 ] }, { "date": "2024-05-31", "close": 84.088973, "volume": 8894002, "typical_volume": 8175278.95, "trend": 95.059555, "fair_value": 86.229933, "relative_strength": -22.134999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.62786, "energy": 41.154087, "activity_lines": [ 89.542525, 90.667341, 93.416989, 93.683524 ] }, { "date": "2024-06-07", "close": 89.156224, "volume": 10237068, "typical_volume": 8091300.7, "trend": 94.496398, "fair_value": 86.150765, "relative_strength": -19.302131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.960876, "energy": 47.070525, "activity_lines": [ 88.657527, 90.255195, 92.892366, 93.302664 ] }, { "date": "2024-06-14", "close": 87.864931, "volume": 5371186, "typical_volume": 7675918.15, "trend": 93.789001, "fair_value": 86.096001, "relative_strength": -22.752796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.637779, "energy": 59.667084, "activity_lines": [ 87.885187, 89.764111, 92.22863, 92.874828 ] }, { "date": "2024-06-21", "close": 85.19689, "volume": 5553993, "typical_volume": 7576719.0, "trend": 93.046372, "fair_value": 86.027644, "relative_strength": -24.877811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.019512, "energy": 61.968543, "activity_lines": [ 86.569953, 88.852707, 91.347843, 92.320498 ] }, { "date": "2024-06-28", "close": 90.751352, "volume": 10145492, "typical_volume": 7756200.75, "trend": 92.661262, "fair_value": 85.957436, "relative_strength": -19.572495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.554419, "energy": 31.730807, "activity_lines": [ 88.036036, 88.98464, 91.03053, 92.172432 ] }, { "date": "2024-07-05", "close": 87.314232, "volume": 5475833, "typical_volume": 7784952.45, "trend": 92.31248, "fair_value": 85.893848, "relative_strength": -24.850386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.687164, "energy": 31.594028, "activity_lines": [ 88.003555, 88.447443, 90.428595, 91.827462 ] }, { "date": "2024-07-12", "close": 88.187754, "volume": 7938109, "typical_volume": 7880622.8, "trend": 92.044257, "fair_value": 85.814169, "relative_strength": -23.383623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.057062, "energy": 28.630498, "activity_lines": [ 88.047231, 88.129949, 89.974021, 91.561351 ] }, { "date": "2024-07-19", "close": 86.735049, "volume": 6552897, "typical_volume": 7712528.9, "trend": 92.203217, "fair_value": 85.774486, "relative_strength": -21.076037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.927121, "energy": 27.740295, "activity_lines": [ 87.671237, 87.71405, 89.445065, 91.218822 ] }, { "date": "2024-07-26", "close": 87.912405, "volume": 8138214, "typical_volume": 7531656.2, "trend": 92.229169, "fair_value": 85.749945, "relative_strength": -17.37615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.088952, "energy": 24.512097, "activity_lines": [ 87.76302, 87.627246, 89.107323, 90.941995 ] }, { "date": "2024-08-02", "close": 85.424766, "volume": 7857608, "typical_volume": 7596501.15, "trend": 92.233619, "fair_value": 85.796971, "relative_strength": -16.599777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.336407, "energy": 34.309786, "activity_lines": [ 86.844556, 87.292362, 88.585832, 90.503001 ] }, { "date": "2024-08-09", "close": 85.795063, "volume": 8884442, "typical_volume": 7821273.2, "trend": 92.254465, "fair_value": 85.831066, "relative_strength": -16.037818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.963032, "energy": 37.052236, "activity_lines": [ 86.40463, 87.025417, 88.173754, 90.087611 ] }, { "date": "2024-08-16", "close": 85.367797, "volume": 7114909, "typical_volume": 7944638.2, "trend": 92.241115, "fair_value": 85.914378, "relative_strength": -20.270463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.74985, "energy": 40.654233, "activity_lines": [ 85.92356, 86.649768, 87.787025, 89.643309 ] }, { "date": "2024-08-23", "close": 77.933364, "volume": 15173604, "typical_volume": 8302008.65, "trend": 91.650721, "fair_value": 85.880241, "relative_strength": -27.405893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.36962, "energy": 71.095539, "activity_lines": [ 83.152342, 84.991285, 86.751112, 88.720229 ] }, { "date": "2024-08-30", "close": 76.376216, "volume": 8725450, "typical_volume": 8309485.5, "trend": 91.115359, "fair_value": 85.834799, "relative_strength": -27.69215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.786141, "energy": 78.670072, "activity_lines": [ 80.448855, 83.230257, 85.631157, 87.734777 ] }, { "date": "2024-09-06", "close": 74.073726, "volume": 6483801, "typical_volume": 8214941.65, "trend": 90.260377, "fair_value": 85.800719, "relative_strength": -25.024661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.421788, "energy": 88.174235, "activity_lines": [ 77.74695, 81.210971, 84.342678, 86.635317 ] }, { "date": "2024-09-13", "close": 73.825477, "volume": 6194338, "typical_volume": 8230080.2, "trend": 89.361579, "fair_value": 85.795811, "relative_strength": -28.835397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.203627, "energy": 89.504575, "activity_lines": [ 75.719031, 79.449778, 83.098397, 85.575 ] }, { "date": "2024-09-20", "close": 75.334067, "volume": 5017879, "typical_volume": 8089547.3, "trend": 88.485319, "fair_value": 85.809459, "relative_strength": -27.747867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.047862, "energy": 84.337202, "activity_lines": [ 74.991948, 78.208125, 82.077968, 84.67 ] }, { "date": "2024-09-27", "close": 89.350596, "volume": 13940719, "typical_volume": 8393035.05, "trend": 88.018912, "fair_value": 85.898763, "relative_strength": -14.586148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.572936, "energy": 35.830698, "activity_lines": [ 79.605956, 79.748634, 82.497059, 84.725824 ] }, { "date": "2024-10-04", "close": 97.705135, "volume": 14175802, "typical_volume": 8673532.3, "trend": 87.973156, "fair_value": 85.969393, "relative_strength": -6.213668, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.349429, "energy": 17.300853, "activity_lines": [ 86.243663, 82.760596, 83.729492, 85.350742 ] }, { "date": "2024-10-11", "close": 84.356969, "volume": 11302990, "typical_volume": 8658916.8, "trend": 87.418537, "fair_value": 85.958842, "relative_strength": -19.293075, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.814427, "energy": 26.654039, "activity_lines": [ 87.010052, 83.167568, 83.697525, 85.117439 ] }, { "date": "2024-10-18", "close": 78.694979, "volume": 9226531, "typical_volume": 8675543.25, "trend": 86.719576, "fair_value": 85.873458, "relative_strength": -24.142958, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -32.53499, "energy": 29.596382, "activity_lines": [ 85.203562, 82.564502, 83.131566, 84.554629 ] }, { "date": "2024-10-25", "close": 76.136103, "volume": 5684375, "typical_volume": 8447908.6, "trend": 85.99986, "fair_value": 85.798498, "relative_strength": -25.809066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.547762, "energy": 22.751169, "activity_lines": [ 82.21948, 81.625279, 82.34759, 83.871824 ] }, { "date": "2024-11-01", "close": 75.544124, "volume": 5205823, "typical_volume": 8439640.45, "trend": 85.470406, "fair_value": 85.697127, "relative_strength": -24.263284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.879648, "energy": 41.059312, "activity_lines": [ 78.984603, 80.746272, 81.569236, 83.197261 ] }, { "date": "2024-11-08", "close": 73.290786, "volume": 8055894, "typical_volume": 8564735.5, "trend": 85.012238, "fair_value": 85.525698, "relative_strength": -29.413316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.380195, "energy": 62.707463, "activity_lines": [ 75.919044, 79.501007, 80.634948, 82.411479 ] }, { "date": "2024-11-15", "close": 81.626229, "volume": 11463331, "typical_volume": 8630627.45, "trend": 84.789101, "fair_value": 85.382317, "relative_strength": -17.661888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.58985, "energy": 50.246723, "activity_lines": [ 77.25959, 79.827377, 80.551209, 82.193027 ] }, { "date": "2024-11-22", "close": 82.542841, "volume": 8397786, "typical_volume": 8776725.1, "trend": 84.518439, "fair_value": 85.25185, "relative_strength": -17.342456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.805864, "energy": 33.511316, "activity_lines": [ 79.087722, 80.183085, 80.598218, 82.048107 ] }, { "date": "2024-11-29", "close": 83.941629, "volume": 4122157, "typical_volume": 8585927.5, "trend": 84.073075, "fair_value": 85.21154, "relative_strength": -15.777002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.845539, "energy": 9.891731, "activity_lines": [ 81.125593, 80.634621, 80.801166, 82.010893 ] }, { "date": "2024-12-06", "close": 87.597523, "volume": 8074587, "typical_volume": 8662012.0, "trend": 83.890934, "fair_value": 85.178537, "relative_strength": -14.189015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.461292, "energy": 15.376325, "activity_lines": [ 83.861727, 81.594363, 81.372515, 82.238277 ] }, { "date": "2024-12-13", "close": 91.58926, "volume": 7303843, "typical_volume": 8620293.45, "trend": 83.639099, "fair_value": 85.223672, "relative_strength": -10.373319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.361191, "energy": 30.396105, "activity_lines": [ 87.124879, 83.31175, 82.319921, 82.734943 ] }, { "date": "2024-12-20", "close": 88.365165, "volume": 4676422, "typical_volume": 8461234.15, "trend": 83.735987, "fair_value": 85.224495, "relative_strength": -11.271964, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.844444, "energy": 38.110487, "activity_lines": [ 88.093436, 84.554136, 82.942762, 83.039851 ] }, { "date": "2024-12-27", "close": 87.779838, "volume": 1853077, "typical_volume": 8109665.9, "trend": 83.859016, "fair_value": 85.198789, "relative_strength": -12.252877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.912062, "energy": 50.927876, "activity_lines": [ 88.41762, 85.617222, 83.495856, 83.300744 ] }, { "date": "2025-01-03", "close": 84.680484, "volume": 2765528, "typical_volume": 7892196.85, "trend": 83.709825, "fair_value": 85.165181, "relative_strength": -14.245221, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.755819, "energy": 40.463238, "activity_lines": [ 87.359554, 85.95161, 83.744322, 83.353742 ] }, { "date": "2025-01-10", "close": 87.424804, "volume": 5197879, "typical_volume": 7393410.6, "trend": 83.695154, "fair_value": 85.128065, "relative_strength": -9.140045, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.355164, "energy": 25.958283, "activity_lines": [ 87.167004, 86.629613, 84.257425, 83.593418 ] }, { "date": "2025-01-17", "close": 95.724931, "volume": 10906142, "typical_volume": 7502445.2, "trend": 84.046089, "fair_value": 85.18098, "relative_strength": -3.078216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.582725, "energy": 58.727613, "activity_lines": [ 89.752678, 88.600718, 85.515819, 84.369533 ] }, { "date": "2025-01-24", "close": 99.006599, "volume": 4952453, "typical_volume": 7425877.8, "trend": 84.321264, "fair_value": 85.258342, "relative_strength": -0.845132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.007469, "energy": 74.846767, "activity_lines": [ 93.156529, 90.760595, 86.994615, 85.334727 ] }, { "date": "2025-01-31", "close": 98.689947, "volume": 5033698, "typical_volume": 7367845.8, "trend": 84.700454, "fair_value": 85.309394, "relative_strength": 0.511649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.685102, "energy": 80.996034, "activity_lines": [ 95.745401, 92.546894, 88.324527, 86.261739 ] }, { "date": "2025-02-07", "close": 99.956556, "volume": 4943907, "typical_volume": 7364147.2, "trend": 85.092748, "fair_value": 85.377583, "relative_strength": 2.079711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.502708, "energy": 84.781966, "activity_lines": [ 98.029135, 94.2699, 89.656665, 87.246003 ] }, { "date": "2025-02-14", "close": 99.313656, "volume": 7211122, "typical_volume": 7027667.35, "trend": 85.512034, "fair_value": 85.444658, "relative_strength": -0.929058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.889302, "energy": 82.93029, "activity_lines": [ 99.080165, 95.584836, 90.810326, 88.163481 ] }, { "date": "2025-02-21", "close": 99.044981, "volume": 6750321, "typical_volume": 6656393.3, "trend": 85.88312, "fair_value": 85.503073, "relative_strength": 1.549636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.152811, "energy": 71.335784, "activity_lines": [ 99.249046, 96.637901, 91.890954, 89.036575 ] }, { "date": "2025-02-28", "close": 95.686549, "volume": 7596233, "typical_volume": 6471055.45, "trend": 86.22518, "fair_value": 85.622166, "relative_strength": 2.040153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.006805, "energy": 49.036317, "activity_lines": [ 98.077113, 96.944783, 92.645352, 89.669054 ] }, { "date": "2025-03-07", "close": 99.802742, "volume": 8951148, "typical_volume": 6457286.3, "trend": 86.692102, "fair_value": 85.802436, "relative_strength": 10.251171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.840348, "energy": 45.547254, "activity_lines": [ 98.498581, 97.866948, 93.737818, 90.545026 ] }, { "date": "2025-03-14", "close": 99.822162, "volume": 6478011, "typical_volume": 6496968.1, "trend": 87.173915, "fair_value": 85.918401, "relative_strength": 13.369485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.705406, "energy": 44.746288, "activity_lines": [ 98.852336, 98.574046, 94.731621, 91.392126 ] }, { "date": "2025-03-21", "close": 94.238724, "volume": 7643008, "typical_volume": 6618827.35, "trend": 87.717427, "fair_value": 85.978357, "relative_strength": 7.083262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.154171, "energy": 30.957457, "activity_lines": [ 97.353905, 97.99067, 95.080876, 91.84792 ] }, { "date": "2025-03-28", "close": 97.802414, "volume": 4175467, "typical_volume": 6424806.0, "trend": 88.431633, "fair_value": 86.048666, "relative_strength": 13.940807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.820011, "energy": 29.372114, "activity_lines": [ 97.381699, 97.931348, 95.680509, 92.498565 ] }, { "date": "2025-04-04", "close": 95.996293, "volume": 7064479, "typical_volume": 6204863.4, "trend": 89.162385, "fair_value": 86.123491, "relative_strength": 23.841545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.794172, "energy": 22.161946, "activity_lines": [ 96.890291, 97.505868, 95.991408, 92.986607 ] }, { "date": "2025-04-11", "close": 96.472099, "volume": 16434175, "typical_volume": 6606682.85, "trend": 89.917273, "fair_value": 86.189629, "relative_strength": 15.613189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.521563, "energy": 16.786009, "activity_lines": [ 96.536835, 97.221631, 96.279193, 93.458202 ] }, { "date": "2025-04-18", "close": 95.870059, "volume": 4724768, "typical_volume": 6636813.4, "trend": 90.601806, "fair_value": 86.305358, "relative_strength": 17.536919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.654941, "energy": 16.707997, "activity_lines": [ 96.204741, 96.868257, 96.443312, 93.842253 ] }, { "date": "2025-04-25", "close": 102.793522, "volume": 10836416, "typical_volume": 6774904.85, "trend": 91.049903, "fair_value": 86.41045, "relative_strength": 18.362197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.569531, "energy": 30.857527, "activity_lines": [ 98.443943, 97.847994, 97.210005, 94.628815 ] }, { "date": "2025-05-02", "close": 105.900827, "volume": 4853055, "typical_volume": 6652365.45, "trend": 91.323093, "fair_value": 86.575664, "relative_strength": 17.982185, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.313164, "energy": 48.305067, "activity_lines": [ 101.148593, 99.329425, 98.200271, 95.586939 ] }, { "date": "2025-05-09", "close": 100.443623, "volume": 4409516, "typical_volume": 6639020.15, "trend": 91.859315, "fair_value": 86.682367, "relative_strength": 12.16962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.084573, "energy": 46.773234, "activity_lines": [ 101.49428, 99.693986, 98.602652, 96.17536 ] }, { "date": "2025-05-16", "close": 116.116091, "volume": 8806683, "typical_volume": 6986700.45, "trend": 93.106685, "fair_value": 86.863913, "relative_strength": 21.3085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.554574, "energy": 75.247577, "activity_lines": [ 106.767635, 102.821594, 100.440133, 97.740314 ] }, { "date": "2025-05-23", "close": 116.281167, "volume": 5432682, "typical_volume": 7120058.15, "trend": 94.444854, "fair_value": 87.005094, "relative_strength": 23.881066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.836043, "energy": 80.825968, "activity_lines": [ 110.786416, 105.682609, 102.158401, 99.235441 ] }, { "date": "2025-05-30", "close": 118.888389, "volume": 5594777, "typical_volume": 7139903.05, "trend": 95.889663, "fair_value": 87.172342, "relative_strength": 23.717152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.186028, "energy": 84.108934, "activity_lines": [ 114.313531, 108.718411, 103.974496, 100.812444 ] }, { "date": "2025-06-06", "close": 124.024337, "volume": 5183800, "typical_volume": 6853785.95, "trend": 97.580781, "fair_value": 87.351663, "relative_strength": 25.901914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.332849, "energy": 91.12941, "activity_lines": [ 118.479636, 112.239845, 106.129903, 102.627584 ] }, { "date": "2025-06-13", "close": 126.328678, "volume": 4968400, "typical_volume": 6854583.3, "trend": 99.070863, "fair_value": 87.618486, "relative_strength": 28.228506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.609525, "energy": 90.894537, "activity_lines": [ 122.205622, 115.703488, 108.370012, 104.482287 ] }, { "date": "2025-06-20", "close": 125.596366, "volume": 3979660, "typical_volume": 6801881.4, "trend": 100.505981, "fair_value": 87.878109, "relative_strength": 26.735826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.048133, "energy": 88.197235, "activity_lines": [ 123.961833, 118.482486, 110.410271, 106.19361 ] }, { "date": "2025-06-27", "close": 129.521558, "volume": 3660128, "typical_volume": 6737692.45, "trend": 102.025311, "fair_value": 88.163651, "relative_strength": 24.902783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.442474, "energy": 88.377616, "activity_lines": [ 126.394423, 121.445622, 112.696233, 108.065582 ] }, { "date": "2025-07-04", "close": 129.716841, "volume": 2229636, "typical_volume": 6488618.15, "trend": 103.429289, "fair_value": 88.465015, "relative_strength": 22.561972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.508816, "energy": 83.627399, "activity_lines": [ 128.009415, 123.83242, 114.860007, 109.852133 ] }, { "date": "2025-07-11", "close": 125.25462, "volume": 3677824, "typical_volume": 6334993.3, "trend": 104.551467, "fair_value": 88.764233, "relative_strength": 18.218157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.627464, "energy": 65.793652, "activity_lines": [ 127.415103, 124.918389, 116.454031, 111.260219 ] }, { "date": "2025-07-18", "close": 132.90972, "volume": 3051566, "typical_volume": 6107759.95, "trend": 106.036286, "fair_value": 89.062286, "relative_strength": 23.20498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.053254, "energy": 68.304064, "activity_lines": [ 129.290472, 127.044308, 118.652304, 113.089783 ] }, { "date": "2025-07-25", "close": 132.284814, "volume": 2806801, "typical_volume": 5800542.6, "trend": 107.519785, "fair_value": 89.368397, "relative_strength": 21.003352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.970924, "energy": 65.042933, "activity_lines": [ 130.518803, 128.466315, 120.613809, 114.783237 ] }, { "date": "2025-08-01", "close": 124.307497, "volume": 3152094, "typical_volume": 5634246.75, "trend": 108.840686, "fair_value": 89.646683, "relative_strength": 15.889342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.887444, "energy": 52.518689, "activity_lines": [ 128.642132, 128.143924, 121.660893, 115.866315 ] }, { "date": "2025-08-08", "close": 125.586602, "volume": 3576008, "typical_volume": 5430896.75, "trend": 110.112745, "fair_value": 89.916267, "relative_strength": 12.567461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.137716, "energy": 44.888864, "activity_lines": [ 127.539433, 127.908164, 122.7132, 116.946697 ] }, { "date": "2025-08-15", "close": 126.172451, "volume": 6860098, "typical_volume": 5565128.3, "trend": 111.127663, "fair_value": 90.231451, "relative_strength": 12.125994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.357041, "energy": 36.499521, "activity_lines": [ 126.907367, 127.657136, 123.672026, 117.982807 ] }, { "date": "2025-08-22", "close": 128.779482, "volume": 3184877, "typical_volume": 5371148.2, "trend": 112.120092, "fair_value": 90.532109, "relative_strength": 14.816199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.322278, "energy": 32.308496, "activity_lines": [ 127.083122, 127.841057, 124.744045, 119.121634 ] }, { "date": "2025-08-29", "close": 133.528683, "volume": 4478549, "typical_volume": 4773366.9, "trend": 113.281383, "fair_value": 90.870087, "relative_strength": 18.531451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.027353, "energy": 45.79405, "activity_lines": [ 129.117293, 128.843909, 126.112259, 120.502833 ] }, { "date": "2025-09-05", "close": 131.646202, "volume": 2176614, "typical_volume": 4645959.2, "trend": 114.337705, "fair_value": 91.202025, "relative_strength": 15.01206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.656317, "energy": 46.404755, "activity_lines": [ 130.441046, 129.360269, 127.124729, 121.68766 ] }, { "date": "2025-09-12", "close": 149.814104, "volume": 3590129, "typical_volume": 4283644.85, "trend": 116.021053, "fair_value": 91.678394, "relative_strength": 27.29744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.377809, "energy": 79.752255, "activity_lines": [ 137.331519, 133.141253, 129.697113, 123.97646 ] }, { "date": "2025-09-19", "close": 149.07876, "volume": 3664942, "typical_volume": 4224239.2, "trend": 117.688846, "fair_value": 92.180244, "relative_strength": 22.910005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.25657, "energy": 88.600058, "activity_lines": [ 142.361711, 136.423133, 131.975557, 126.109215 ] }, { "date": "2025-09-26", "close": 144.735327, "volume": 3438857, "typical_volume": 4175706.25, "trend": 119.323805, "fair_value": 92.665661, "relative_strength": 19.207832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.819543, "energy": 83.128406, "activity_lines": [ 144.417005, 138.482132, 133.634731, 127.85415 ] }, { "date": "2025-10-03", "close": 148.60814, "volume": 3060744, "typical_volume": 3888409.3, "trend": 120.950652, "fair_value": 93.161743, "relative_strength": 20.425132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.617176, "energy": 84.80864, "activity_lines": [ 146.699513, 141.030268, 135.451831, 129.743461 ] }, { "date": "2025-10-10", "close": 144.039202, "volume": 2851350, "typical_volume": 3759342.7, "trend": 122.424553, "fair_value": 93.683658, "relative_strength": 18.623563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.320615, "energy": 59.842474, "activity_lines": [ 146.453745, 142.450901, 136.679071, 131.233045 ] }, { "date": "2025-10-17", "close": 145.313798, "volume": 3331301, "typical_volume": 3646168.9, "trend": 124.127056, "fair_value": 94.249848, "relative_strength": 15.941224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.126528, "energy": 52.63807, "activity_lines": [ 145.806642, 143.744519, 137.895519, 132.709771 ] }, { "date": "2025-10-24", "close": 143.84311, "volume": 3120963, "typical_volume": 3543027.05, "trend": 125.661745, "fair_value": 94.847687, "relative_strength": 11.506669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.472788, "energy": 45.512698, "activity_lines": [ 144.96933, 144.412064, 138.846067, 133.981774 ] }, { "date": "2025-10-31", "close": 137.362277, "volume": 3618848, "typical_volume": 3475549.45, "trend": 127.040612, "fair_value": 95.362379, "relative_strength": 3.858981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.456493, "energy": 29.613406, "activity_lines": [ 142.320784, 143.57999, 139.085017, 134.736647 ] }, { "date": "2025-11-07", "close": 136.269066, "volume": 2921931, "typical_volume": 3422663.0, "trend": 128.367177, "fair_value": 95.856956, "relative_strength": 5.524859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.569494, "energy": 19.783561, "activity_lines": [ 139.799371, 142.393101, 139.167311, 135.332032 ] }, { "date": "2025-11-14", "close": 137.391691, "volume": 2804608, "typical_volume": 3379887.0, "trend": 129.751231, "fair_value": 96.343046, "relative_strength": 5.966826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.786401, "energy": 21.589513, "activity_lines": [ 138.474771, 141.360499, 139.3057, 135.914258 ] }, { "date": "2025-11-21", "close": 130.969686, "volume": 7163111, "typical_volume": 3626560.75, "trend": 130.690437, "fair_value": 96.798562, "relative_strength": 3.688263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.51965, "energy": 17.653718, "activity_lines": [ 135.45267, 139.055797, 138.794992, 135.992868 ] }, { "date": "2025-11-28", "close": 135.352337, "volume": 2485594, "typical_volume": 3566949.25, "trend": 131.672154, "fair_value": 97.248689, "relative_strength": 1.624474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.182481, "energy": 17.816478, "activity_lines": [ 134.847727, 137.890566, 138.695713, 136.293636 ] }, { "date": "2025-12-05", "close": 137.607392, "volume": 3257803, "typical_volume": 3577261.1, "trend": 132.910946, "fair_value": 97.717571, "relative_strength": 1.808502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.605388, "energy": 14.199236, "activity_lines": [ 135.560521, 137.384917, 138.763118, 136.676555 ] }, { "date": "2025-12-12", "close": 136.977339, "volume": 2779935, "typical_volume": 3575917.8, "trend": 133.606321, "fair_value": 98.17576, "relative_strength": 2.846481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.471925, "energy": 13.027797, "activity_lines": [ 136.046956, 136.894311, 138.748147, 136.938902 ] }, { "date": "2025-12-19", "close": 135.303763, "volume": 2168906, "typical_volume": 3526758.4, "trend": 134.240408, "fair_value": 98.624457, "relative_strength": 0.597424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.6802, "energy": 7.581692, "activity_lines": [ 135.928314, 136.310888, 138.551443, 137.048415 ] }, { "date": "2025-12-26", "close": 135.923971, "volume": 1115517, "typical_volume": 3403733.85, "trend": 134.80826, "fair_value": 99.068062, "relative_strength": -0.606925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.479324, "energy": 9.514597, "activity_lines": [ 136.155603, 135.999057, 138.361443, 137.157032 ] }, { "date": "2026-01-02", "close": 145.266467, "volume": 2294794, "typical_volume": 3175468.65, "trend": 135.516331, "fair_value": 99.519261, "relative_strength": 7.404454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.60215, "energy": 23.151802, "activity_lines": [ 139.166772, 137.556585, 139.011979, 137.831755 ] }, { "date": "2026-01-09", "close": 137.026562, "volume": 2707462, "typical_volume": 3151597.9, "trend": 135.872928, "fair_value": 99.877303, "relative_strength": -1.266274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.214205, "energy": 14.499616, "activity_lines": [ 138.770364, 137.590069, 138.786838, 137.929189 ] }, { "date": "2026-01-16", "close": 135.825525, "volume": 3115777, "typical_volume": 3083459.3, "trend": 136.2139, "fair_value": 100.223346, "relative_strength": -1.575179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.791468, "energy": 11.578556, "activity_lines": [ 138.012332, 137.411286, 138.408041, 137.926131 ] }, { "date": "2026-01-23", "close": 130.184587, "volume": 2748098, "typical_volume": 3112033.5, "trend": 136.236001, "fair_value": 100.518155, "relative_strength": -6.056319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.261018, "energy": 15.464663, "activity_lines": [ 135.450775, 136.214944, 137.481074, 137.537143 ] }, { "date": "2026-01-30", "close": 126.827588, "volume": 3885273, "typical_volume": 3126790.7, "trend": 136.139692, "fair_value": 100.801749, "relative_strength": -8.46477, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.381614, "energy": 48.425181, "activity_lines": [ 132.111497, 134.539275, 136.241354, 136.930149 ] }, { "date": "2026-02-06", "close": 121.009448, "volume": 5169437, "typical_volume": 3202015.45, "trend": 135.998186, "fair_value": 101.066892, "relative_strength": -10.96234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.341853, "energy": 73.633047, "activity_lines": [ 127.439264, 131.881074, 134.556984, 135.954004 ] }, { "date": "2026-02-13", "close": 118.735352, "volume": 6312064, "typical_volume": 3345675.8, "trend": 135.525707, "fair_value": 101.322522, "relative_strength": -11.603543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.854554, "energy": 79.98931, "activity_lines": [ 123.626134, 129.070181, 132.789697, 134.840273 ] }, { "date": "2026-02-20", "close": 116.569547, "volume": 2366537, "typical_volume": 3310965.45, "trend": 135.001865, "fair_value": 101.606668, "relative_strength": -14.214784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.307502, "energy": 84.3905, "activity_lines": [ 120.310483, 126.208633, 130.939953, 133.617294 ] }, { "date": "2026-02-27", "close": 113.183015, "volume": 4005395, "typical_volume": 3368667.7, "trend": 134.631049, "fair_value": 101.826353, "relative_strength": -16.477877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.940788, "energy": 87.842761, "activity_lines": [ 117.14972, 123.102403, 128.920246, 132.209627 ] }, { "date": "2026-03-06", "close": 115.988717, "volume": 7193973, "typical_volume": 3561801.3, "trend": 134.31112, "fair_value": 102.080516, "relative_strength": -13.25243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.10709, "energy": 82.553756, "activity_lines": [ 116.057629, 120.908496, 127.314683, 131.006896 ] }, { "date": "2026-03-13", "close": 115.683536, "volume": 4452247, "typical_volume": 3628365.5, "trend": 133.961489, "fair_value": 102.314762, "relative_strength": -12.493953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.049338, "energy": 77.45855, "activity_lines": [ 115.586403, 119.021561, 125.819699, 129.805116 ] }, { "date": "2026-03-20", "close": 113.098456, "volume": 4341848, "typical_volume": 3664515.5, "trend": 133.438788, "fair_value": 102.511583, "relative_strength": -12.715522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.320054, "energy": 67.150915, "activity_lines": [ 114.608543, 117.202482, 124.21261, 128.459114 ] }, { "date": "2026-03-27", "close": 108.605531, "volume": 2925124, "typical_volume": 3664675.15, "trend": 132.608017, "fair_value": 102.685274, "relative_strength": -13.265073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.369531, "energy": 61.575867, "activity_lines": [ 112.508836, 115.001565, 122.293165, 126.856968 ] }, { "date": "2026-04-03", "close": 112.134266, "volume": 2074511, "typical_volume": 3628170.3, "trend": 131.957619, "fair_value": 102.873787, "relative_strength": -13.603482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.490858, "energy": 57.018321, "activity_lines": [ 112.116307, 113.937144, 120.841521, 125.536081 ] }, { "date": "2026-04-10", "close": 112.044805, "volume": 2871604, "typical_volume": 3413594.95, "trend": 130.698642, "fair_value": 103.057709, "relative_strength": -17.143001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.128402, "energy": 56.405927, "activity_lines": [ 111.763875, 113.184646, 119.501631, 124.251383 ] }, { "date": "2026-04-17", "close": 117.49198, "volume": 3087404, "typical_volume": 3443685.45, "trend": 129.645749, "fair_value": 103.277966, "relative_strength": -17.918201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.443976, "energy": 48.653501, "activity_lines": [ 113.490096, 113.691321, 118.770637, 123.399341 ] }, { "date": "2026-04-24", "close": 109.917624, "volume": 2959497, "typical_volume": 3428770.15, "trend": 128.485159, "fair_value": 103.455992, "relative_strength": -24.517995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.039186, "energy": 47.736328, "activity_lines": [ 112.570968, 112.884795, 117.403326, 122.126558 ] }, { "date": "2026-05-01", "close": 117.273298, "volume": 4799573, "typical_volume": 3529752.05, "trend": 127.440665, "fair_value": 103.682587, "relative_strength": -20.390088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.471916, "energy": 32.084738, "activity_lines": [ 114.315787, 113.575986, 116.868411, 121.403213 ] }, { "date": "2026-05-08", "close": 115.215697, "volume": 3447804, "typical_volume": 3593696.95, "trend": 126.479881, "fair_value": 103.917911, "relative_strength": -25.572341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.705791, "energy": 27.053601, "activity_lines": [ 114.796888, 113.880272, 116.231363, 120.614505 ] }, { "date": "2026-05-15", "close": 112.700852, "volume": 4261727, "typical_volume": 3751007.45, "trend": 125.392783, "fair_value": 104.123822, "relative_strength": -26.542049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.812299, "energy": 31.791867, "activity_lines": [ 114.234278, 113.690356, 115.450463, 119.725535 ] }, { "date": "2026-05-22", "close": 115.851864, "volume": 9405380, "typical_volume": 4106536.75, "trend": 124.459741, "fair_value": 104.337642, "relative_strength": -24.94259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.368232, "energy": 21.799902, "activity_lines": [ 114.678269, 114.13313, 115.080246, 119.109992 ] }, { "date": "2026-05-29", "close": 122.084306, "volume": 4741345, "typical_volume": 4208230.9, "trend": 123.950476, "fair_value": 104.608548, "relative_strength": -22.68393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.203753, "energy": 9.265125, "activity_lines": [ 117.309082, 115.706015, 115.443665, 118.956738 ] }, { "date": "2026-06-05", "close": 119.48, "volume": 4504620, "typical_volume": 4277673.05, "trend": 123.39084, "fair_value": 104.826392, "relative_strength": -20.295811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.205856, "energy": 11.671234, "activity_lines": [ 118.260681, 116.642011, 115.630208, 118.668321 ] }, { "date": "2026-06-12", "close": 125.82, "volume": 4146881, "typical_volume": 4347612.2, "trend": 123.005117, "fair_value": 105.048361, "relative_strength": -17.466622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.545655, "energy": 20.460861, "activity_lines": [ 121.1785, 118.533017, 116.498396, 118.825041 ] }, { "date": "2026-06-19", "close": 121.33, "volume": 5861110, "typical_volume": 4446404.05, "trend": 122.683794, "fair_value": 105.273492, "relative_strength": -21.947822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.798415, "energy": 19.780034, "activity_lines": [ 121.892698, 119.358827, 116.959749, 118.716968 ] }, { "date": "2026-06-26", "close": 123.71, "volume": 3740084, "typical_volume": 4374936.4, "trend": 122.295716, "fair_value": 105.492386, "relative_strength": -16.191316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.880909, "energy": 32.037257, "activity_lines": [ 122.824954, 120.448543, 117.673947, 118.783175 ] }, { "date": "2026-07-03", "close": 127.24, "volume": 4135131, "typical_volume": 4266089.75, "trend": 121.950137, "fair_value": 105.735332, "relative_strength": -14.0964, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.313413, "energy": 41.849151, "activity_lines": [ 124.41, 122.067022, 118.711477, 119.102161 ] }, { "date": "2026-07-10", "close": 128.03, "volume": 5026945, "typical_volume": 4399110.15, "trend": 121.651892, "fair_value": 105.930556, "relative_strength": -14.703613, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.867222, "energy": 37.780411, "activity_lines": [ 125.914667, 123.514186, 119.783746, 119.494411 ] }, { "date": "2026-07-17", "close": 131.29, "volume": 5485133, "typical_volume": 4473097.05, "trend": 121.5181, "fair_value": 106.165263, "relative_strength": -8.318871, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.993418, "energy": 49.958907, "activity_lines": [ 127.936, 125.3585, 121.111917, 120.116224 ] }, { "date": "2026-07-24", "close": 119.55, "volume": 4947670, "typical_volume": 4360781.9, "trend": 120.972301, "fair_value": 106.287365, "relative_strength": -14.687098, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.071003, "energy": 24.758155, "activity_lines": [ 125.679333, 124.776009, 121.23577, 119.98925 ] }, { "date": "2026-07-31", "close": 133.27, "volume": 3553177, "typical_volume": 4315828.4, "trend": 120.572419, "fair_value": 106.497238, "relative_strength": -5.135009, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.318894, "energy": 46.671286, "activity_lines": [ 128.114667, 126.563533, 122.649331, 120.78265 ] }, { "date": "2026-08-07", "close": 132.22, "volume": 2814819, "typical_volume": 4239476.95, "trend": 120.4122, "fair_value": 106.732859, "relative_strength": -10.134545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.554757, "energy": 45.915585, "activity_lines": [ 129.562667, 127.843455, 123.879147, 121.534107 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }