{ "ticker": { "uuid": "a9a3e085-7291-479a-8a58-7b6327905c23", "symbol": "USPA", "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.145, "architecture_energy": 58.008, "architecture_maturity": 63.873, "architecture_confidence": 69.421, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.95, "rotation_up": 51.54, "upward_expansion": 79.8, "deceleration": 70.24, "rotation_down": 27.81, "downward_expansion": 8.8 }, "activity_lines": [ 61.763666, 61.476454, 60.830285, 59.572215 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 63.544998, "trend_reference": 58.228667, "distance_from_trend": 0.091301, "trend_direction": "Improving", "fair_value": 48.886138, "distance_from_fair_value": 0.299857, "fair_value_direction": "Improving", "relative_strength": 2.433022, "relative_strength_direction": "Weakening", "price_momentum": 0.128485, "excess_performance": 0.07725, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091301, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027217, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299857, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017207, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02433, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.007511, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.128485, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 18.413221, "read": "Demand-led" } ], "volume": { "latest": 351, "relative_activity": 0.040958, "balance": 18.413221, "dry_up": 0.172465, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.021378, "annualized_volatility": 0.139487, "from_high_reference": -0.005088, "from_low_reference": 0.231731 }, "levels": { "trend_reference": 58.228667, "fair_value_reference": 48.886138, "structural_low": 51.59, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.010899, "positive_rate": 0.709677, "directional_follow_through": 0.709677, "median_excess_return": 0.008702, "regime_survival": 0.774194, "best_return": 0.062626, "worst_return": -0.091093, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.045735, "positive_rate": 0.916667, "directional_follow_through": 0.916667, "median_excess_return": 0.027122, "regime_survival": 0.75, "best_return": 0.13966, "worst_return": -0.056606, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.116, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.045243, "regime_survival": 0.666667, "best_return": 0.191434, "worst_return": 0.019898, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.208173, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.084495, "regime_survival": 0.666667, "best_return": 0.343919, "worst_return": 0.094314, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.010671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.070074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.022142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.066657, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.075205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.132588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.016737, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.033986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.061819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.012722, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.041088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.081631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.029764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.039506, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.127499, "volume": 276, "typical_volume": 2538.4, "trend": 33.77, "fair_value": 32.483766, "relative_strength": 12.595303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.787367, "energy": 51.701889, "activity_lines": [ 35.969167, 36.065955, 35.416095, 34.672242 ] }, { "date": "2023-08-25", "close": 35.43, "volume": 951, "typical_volume": 2585.95, "trend": 33.877333, "fair_value": 32.536442, "relative_strength": 12.134082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.705463, "energy": 32.102399, "activity_lines": [ 35.695, 35.964773, 35.487226, 34.779339 ] }, { "date": "2023-09-01", "close": 36.432499, "volume": 1692, "typical_volume": 2017.1, "trend": 33.983583, "fair_value": 32.602596, "relative_strength": 13.070596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.660244, "energy": 32.748307, "activity_lines": [ 35.838833, 36.050818, 35.639655, 34.944188 ] }, { "date": "2023-09-08", "close": 36.0825, "volume": 375, "typical_volume": 1948.35, "trend": 34.111417, "fair_value": 32.666923, "relative_strength": 11.530167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.290247, "energy": 28.282773, "activity_lines": [ 35.905333, 36.049045, 35.741619, 35.079602 ] }, { "date": "2023-09-15", "close": 36.07, "volume": 98, "typical_volume": 1910.9, "trend": 34.24425, "fair_value": 32.73234, "relative_strength": 7.864864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.39511, "energy": 37.611423, "activity_lines": [ 35.997666, 36.039591, 35.827452, 35.205962 ] }, { "date": "2023-09-22", "close": 35.0975, "volume": 1278, "typical_volume": 1653.3, "trend": 34.367167, "fair_value": 32.795048, "relative_strength": 5.114545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.102924, "energy": 26.840283, "activity_lines": [ 35.754, 35.843818, 35.806, 35.261011 ] }, { "date": "2023-09-29", "close": 34.817501, "volume": 4023, "typical_volume": 1852.2, "trend": 34.466417, "fair_value": 32.850961, "relative_strength": 5.118933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.568923, "energy": 10.797693, "activity_lines": [ 35.419, 35.622, 35.747369, 35.290065 ] }, { "date": "2023-10-06", "close": 34.639999, "volume": 1361, "typical_volume": 1889.75, "trend": 34.585083, "fair_value": 32.900352, "relative_strength": 5.914544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.956225, "energy": 22.237881, "activity_lines": [ 35.065667, 35.401909, 35.662988, 35.301263 ] }, { "date": "2023-10-13", "close": 35.072498, "volume": 10668, "typical_volume": 2258.35, "trend": 34.711, "fair_value": 32.950817, "relative_strength": 5.528256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.477626, "energy": 24.378953, "activity_lines": [ 34.975999, 35.303772, 35.615226, 35.33271 ] }, { "date": "2023-10-20", "close": 34.220001, "volume": 1724, "typical_volume": 1858.35, "trend": 34.803167, "fair_value": 32.997484, "relative_strength": 5.477949, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.963938, "energy": 47.189725, "activity_lines": [ 34.6695, 35.077182, 35.480428, 35.301032 ] }, { "date": "2023-10-27", "close": 33.512501, "volume": 1102, "typical_volume": 1883.2, "trend": 34.834583, "fair_value": 33.048718, "relative_strength": 4.717924, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.89814, "energy": 63.122855, "activity_lines": [ 34.2505, 34.752364, 35.279798, 35.217763 ] }, { "date": "2023-11-03", "close": 35.362499, "volume": 408, "typical_volume": 1759.3, "trend": 34.931583, "fair_value": 33.09859, "relative_strength": 8.232377, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.69866, "energy": 24.955521, "activity_lines": [ 34.553833, 34.793273, 35.260798, 35.251822 ] }, { "date": "2023-11-10", "close": 35.5975, "volume": 5037, "typical_volume": 1990.75, "trend": 35.023667, "fair_value": 33.148237, "relative_strength": 9.50682, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.042503, "energy": 13.043979, "activity_lines": [ 34.899167, 34.878136, 35.265798, 35.294785 ] }, { "date": "2023-11-17", "close": 36.677502, "volume": 0, "typical_volume": 1899.1, "trend": 35.148083, "fair_value": 33.204519, "relative_strength": 10.335583, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.823529, "energy": 27.587476, "activity_lines": [ 35.540667, 35.174546, 35.371298, 35.401484 ] }, { "date": "2023-11-24", "close": 37.137501, "volume": 1986, "typical_volume": 1772.95, "trend": 35.286333, "fair_value": 33.260417, "relative_strength": 11.598798, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.155056, "energy": 51.291371, "activity_lines": [ 36.228501, 35.543773, 35.516357, 35.529833 ] }, { "date": "2023-12-01", "close": 37.342499, "volume": 274, "typical_volume": 1678.25, "trend": 35.43475, "fair_value": 33.314904, "relative_strength": 11.241626, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.13867, "energy": 80.976264, "activity_lines": [ 36.790167, 35.930864, 35.673369, 35.662489 ] }, { "date": "2023-12-08", "close": 37.537498, "volume": 3193, "typical_volume": 1807.15, "trend": 35.587333, "fair_value": 33.373285, "relative_strength": 11.07432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.643427, "energy": 87.417764, "activity_lines": [ 37.1615, 36.312591, 35.844774, 35.79815 ] }, { "date": "2023-12-15", "close": 38.572498, "volume": 3038, "typical_volume": 1898.3, "trend": 35.750417, "fair_value": 33.435721, "relative_strength": 13.336943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.082354, "energy": 93.534322, "activity_lines": [ 37.732832, 36.833045, 36.110702, 35.990742 ] }, { "date": "2023-12-22", "close": 38.830002, "volume": 2010, "typical_volume": 1975.4, "trend": 35.916583, "fair_value": 33.499407, "relative_strength": 11.812425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.91028, "energy": 94.616755, "activity_lines": [ 38.191666, 37.328818, 36.393774, 36.189425 ] }, { "date": "2023-12-29", "close": 39.162498, "volume": 12, "typical_volume": 1975.3, "trend": 36.0705, "fair_value": 33.563622, "relative_strength": 11.755781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.541899, "energy": 94.311927, "activity_lines": [ 38.617832, 37.816727, 36.697571, 36.398839 ] }, { "date": "2024-01-05", "close": 38.442501, "volume": 3982, "typical_volume": 2160.6, "trend": 36.19675, "fair_value": 33.619776, "relative_strength": 9.827877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.131367, "energy": 87.340143, "activity_lines": [ 38.669, 38.083863, 36.917226, 36.551871 ] }, { "date": "2024-01-12", "close": 39.252499, "volume": 5055, "typical_volume": 2365.8, "trend": 36.315083, "fair_value": 33.683445, "relative_strength": 12.547194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.531742, "energy": 90.208346, "activity_lines": [ 38.916833, 38.408636, 37.198238, 36.749016 ] }, { "date": "2024-01-19", "close": 39.66, "volume": 59041, "typical_volume": 5233.25, "trend": 36.467, "fair_value": 33.745673, "relative_strength": 15.563702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.636005, "energy": 88.592214, "activity_lines": [ 39.186166, 38.736772, 37.499857, 36.964817 ] }, { "date": "2024-01-26", "close": 40.452499, "volume": 1125, "typical_volume": 5270.75, "trend": 36.622583, "fair_value": 33.818413, "relative_strength": 14.647619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.586737, "energy": 88.958329, "activity_lines": [ 39.647166, 39.135136, 37.861583, 37.221946 ] }, { "date": "2024-02-02", "close": 40.849998, "volume": 3584, "typical_volume": 5445.05, "trend": 36.799333, "fair_value": 33.885977, "relative_strength": 15.516083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.129827, "energy": 96.08922, "activity_lines": [ 40.132499, 39.537136, 38.240357, 37.494682 ] }, { "date": "2024-02-09", "close": 41.602501, "volume": 1625, "typical_volume": 5462.4, "trend": 36.970583, "fair_value": 33.955993, "relative_strength": 17.627134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.930019, "energy": 96.930191, "activity_lines": [ 40.756166, 40.008454, 38.668035, 37.804564 ] }, { "date": "2024-02-16", "close": 41.657501, "volume": 10156, "typical_volume": 5769.05, "trend": 37.13625, "fair_value": 34.026218, "relative_strength": 14.998338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.2409, "energy": 95.068961, "activity_lines": [ 41.1875, 40.412318, 39.069976, 38.106946 ] }, { "date": "2024-02-23", "close": 42.212502, "volume": 5442, "typical_volume": 5973.1, "trend": 37.30925, "fair_value": 34.105417, "relative_strength": 15.904639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.707285, "energy": 95.456486, "activity_lines": [ 41.643501, 40.842182, 39.492202, 38.434446 ] }, { "date": "2024-03-01", "close": 42.482498, "volume": 805, "typical_volume": 5479.95, "trend": 37.507583, "fair_value": 34.190417, "relative_strength": 16.286543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.722306, "energy": 91.117561, "activity_lines": [ 42.019333, 41.254954, 39.904083, 38.768204 ] }, { "date": "2024-03-08", "close": 42.779999, "volume": 6139, "typical_volume": 5700.7, "trend": 37.737166, "fair_value": 34.268894, "relative_strength": 16.706604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.237896, "energy": 77.231884, "activity_lines": [ 42.359, 41.655409, 40.309012, 39.10836 ] }, { "date": "2024-03-15", "close": 42.279999, "volume": 8559, "typical_volume": 6073.55, "trend": 37.975583, "fair_value": 34.343526, "relative_strength": 13.781032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.488333, "energy": 68.61675, "activity_lines": [ 42.403333, 41.899181, 40.625559, 39.401446 ] }, { "date": "2024-03-22", "close": 43.422501, "volume": 8309, "typical_volume": 6468.6, "trend": 38.242, "fair_value": 34.424631, "relative_strength": 13.301015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.148094, "energy": 74.508543, "activity_lines": [ 42.783333, 42.280909, 41.009166, 39.75286 ] }, { "date": "2024-03-29", "close": 43.514999, "volume": 2854, "typical_volume": 6359.45, "trend": 38.478083, "fair_value": 34.502003, "relative_strength": 12.692556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.48278, "energy": 72.772588, "activity_lines": [ 43.076499, 42.603636, 41.363202, 40.093053 ] }, { "date": "2024-04-05", "close": 42.827499, "volume": 3926, "typical_volume": 6555.75, "trend": 38.702916, "fair_value": 34.569792, "relative_strength": 10.955702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.617723, "energy": 66.904335, "activity_lines": [ 43.053666, 42.731272, 41.614059, 40.373661 ] }, { "date": "2024-04-12", "close": 42.567501, "volume": 2713, "typical_volume": 6592.1, "trend": 38.9195, "fair_value": 34.631875, "relative_strength": 8.624469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.858382, "energy": 65.525017, "activity_lines": [ 42.921167, 42.768454, 41.810869, 40.622989 ] }, { "date": "2024-04-19", "close": 41.157501, "volume": 3412, "typical_volume": 6749.0, "trend": 39.1215, "fair_value": 34.684743, "relative_strength": 5.916321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.666559, "energy": 50.910997, "activity_lines": [ 42.332834, 42.518045, 41.847536, 40.767376 ] }, { "date": "2024-04-26", "close": 42.227501, "volume": 2354, "typical_volume": 6707.05, "trend": 39.3685, "fair_value": 34.743862, "relative_strength": 5.004957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.990065, "energy": 36.056295, "activity_lines": [ 42.176001, 42.470273, 41.96794, 40.967763 ] }, { "date": "2024-05-03", "close": 42.365002, "volume": 835, "typical_volume": 6596.9, "trend": 39.626, "fair_value": 34.801795, "relative_strength": 4.025183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.664771, "energy": 28.363758, "activity_lines": [ 42.144668, 42.437137, 42.079107, 41.161086 ] }, { "date": "2024-05-10", "close": 43.244999, "volume": 19245, "typical_volume": 7458.65, "trend": 39.898417, "fair_value": 34.869743, "relative_strength": 3.061649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.664097, "energy": 38.633993, "activity_lines": [ 42.483334, 42.561228, 42.256024, 41.39457 ] }, { "date": "2024-05-17", "close": 43.987499, "volume": 579, "typical_volume": 7487.0, "trend": 40.224, "fair_value": 34.941346, "relative_strength": 4.642489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.428465, "energy": 61.451414, "activity_lines": [ 43.041667, 42.806455, 42.482631, 41.658382 ] }, { "date": "2024-05-24", "close": 44.017502, "volume": 782, "typical_volume": 7327.0, "trend": 40.574167, "fair_value": 35.010689, "relative_strength": 5.658932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.316031, "energy": 77.973106, "activity_lines": [ 43.515334, 43.035182, 42.689119, 41.903124 ] }, { "date": "2024-05-31", "close": 43.037498, "volume": 4500, "typical_volume": 7299.25, "trend": 40.83, "fair_value": 35.073365, "relative_strength": 3.571037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.89087, "energy": 68.010353, "activity_lines": [ 43.471666, 43.054136, 42.775726, 42.062048 ] }, { "date": "2024-06-07", "close": 44.43, "volume": 2859, "typical_volume": 4490.15, "trend": 41.124417, "fair_value": 35.143061, "relative_strength": 6.980961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.759502, "energy": 79.971626, "activity_lines": [ 43.838166, 43.333273, 42.976929, 42.294306 ] }, { "date": "2024-06-14", "close": 45.002499, "volume": 24614, "typical_volume": 5664.6, "trend": 41.401916, "fair_value": 35.219086, "relative_strength": 9.313808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.281431, "energy": 80.994785, "activity_lines": [ 44.257833, 43.699863, 43.20994, 42.544505 ] }, { "date": "2024-06-21", "close": 45.4175, "volume": 222, "typical_volume": 5496.5, "trend": 41.677916, "fair_value": 35.292227, "relative_strength": 8.770907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.604711, "energy": 82.19116, "activity_lines": [ 44.698666, 44.102363, 43.460809, 42.803575 ] }, { "date": "2024-06-28", "close": 45.7225, "volume": 4716, "typical_volume": 5651.05, "trend": 41.95725, "fair_value": 35.363766, "relative_strength": 10.133748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.443092, "energy": 91.756361, "activity_lines": [ 45.145833, 44.5085, 43.718976, 43.064516 ] }, { "date": "2024-07-05", "close": 46.197498, "volume": 131, "typical_volume": 5149.8, "trend": 42.245916, "fair_value": 35.437452, "relative_strength": 10.432039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.452746, "energy": 92.955243, "activity_lines": [ 45.637666, 44.917999, 44.002762, 43.33808 ] }, { "date": "2024-07-12", "close": 46.799999, "volume": 5451, "typical_volume": 5150.25, "trend": 42.520166, "fair_value": 35.515352, "relative_strength": 10.887736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.335567, "energy": 94.51507, "activity_lines": [ 46.119666, 45.364863, 44.322309, 43.631892 ] }, { "date": "2024-07-19", "close": 45.912498, "volume": 46618, "typical_volume": 7440.9, "trend": 42.75625, "fair_value": 35.583109, "relative_strength": 9.733818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.121031, "energy": 85.410961, "activity_lines": [ 46.147832, 45.569726, 44.535488, 43.850752 ] }, { "date": "2024-07-26", "close": 45.380001, "volume": 3839, "typical_volume": 7325.9, "trend": 42.9635, "fair_value": 35.64742, "relative_strength": 6.493836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.848964, "energy": 65.498477, "activity_lines": [ 45.937833, 45.629272, 44.681619, 44.020027 ] }, { "date": "2024-08-02", "close": 44.407501, "volume": 8558, "typical_volume": 7325.85, "trend": 43.162333, "fair_value": 35.703429, "relative_strength": 5.389152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.925155, "energy": 47.036514, "activity_lines": [ 45.406167, 45.486681, 44.72275, 44.113188 ] }, { "date": "2024-08-09", "close": 44.445, "volume": 3648, "typical_volume": 7092.8, "trend": 43.335416, "fair_value": 35.757965, "relative_strength": 5.299762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.589582, "energy": 26.625207, "activity_lines": [ 44.974667, 45.343818, 44.757321, 44.195941 ] }, { "date": "2024-08-16", "close": 46.1525, "volume": 1114, "typical_volume": 7005.8, "trend": 43.551833, "fair_value": 35.824183, "relative_strength": 7.174345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.980257, "energy": 29.917649, "activity_lines": [ 45.229167, 45.485818, 44.949643, 44.377688 ] }, { "date": "2024-08-23", "close": 46.869999, "volume": 1471, "typical_volume": 6883.05, "trend": 43.76575, "fair_value": 35.890657, "relative_strength": 8.304486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.110246, "energy": 44.31082, "activity_lines": [ 45.766, 45.726954, 45.197738, 44.591763 ] }, { "date": "2024-08-30", "close": 46.645, "volume": 4256, "typical_volume": 6960.2, "trend": 43.958917, "fair_value": 35.954295, "relative_strength": 6.884625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.29805, "energy": 54.104401, "activity_lines": [ 46.164, 45.893227, 45.405154, 44.777521 ] }, { "date": "2024-09-06", "close": 45.487499, "volume": 14925, "typical_volume": 7535.85, "trend": 44.088417, "fair_value": 36.013269, "relative_strength": 6.429177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.808538, "energy": 50.56014, "activity_lines": [ 46.091833, 45.826727, 45.482916, 44.87614 ] }, { "date": "2024-09-13", "close": 47.087502, "volume": 4366, "typical_volume": 7636.45, "trend": 44.269417, "fair_value": 36.084936, "relative_strength": 8.547698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.351077, "energy": 67.3692, "activity_lines": [ 46.481, 46.055409, 45.69244, 45.069629 ] }, { "date": "2024-09-20", "close": 47.435001, "volume": 3233, "typical_volume": 7756.35, "trend": 44.4435, "fair_value": 36.158878, "relative_strength": 9.441355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.068812, "energy": 70.652985, "activity_lines": [ 46.809834, 46.331091, 45.911917, 45.27386 ] }, { "date": "2024-09-27", "close": 48.1325, "volume": 1556, "typical_volume": 6871.9, "trend": 44.631833, "fair_value": 36.244551, "relative_strength": 9.356315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.776628, "energy": 73.50158, "activity_lines": [ 47.285667, 46.722046, 46.173679, 45.51186 ] }, { "date": "2024-10-04", "close": 47.622501, "volume": 10055, "typical_volume": 7345.7, "trend": 44.79325, "fair_value": 36.322836, "relative_strength": 8.278409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.432003, "energy": 76.924013, "activity_lines": [ 47.507334, 46.97991, 46.363595, 45.704806 ] }, { "date": "2024-10-11", "close": 48.447498, "volume": 5182, "typical_volume": 7565.7, "trend": 44.998833, "fair_value": 36.403349, "relative_strength": 10.013397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.77255, "energy": 82.977819, "activity_lines": [ 47.938833, 47.347, 46.614774, 45.940564 ] }, { "date": "2024-10-18", "close": 48.8475, "volume": 3251, "typical_volume": 7503.25, "trend": 45.179667, "fair_value": 36.482756, "relative_strength": 9.05359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.71078, "energy": 87.160265, "activity_lines": [ 48.306333, 47.713364, 46.882952, 46.188865 ] }, { "date": "2024-10-25", "close": 48.7425, "volume": 3302, "typical_volume": 7525.4, "trend": 45.353917, "fair_value": 36.557484, "relative_strength": 9.746693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.115368, "energy": 85.380937, "activity_lines": [ 48.5215, 47.980591, 47.113464, 46.418726 ] }, { "date": "2024-11-01", "close": 48.075001, "volume": 7057, "typical_volume": 6647.55, "trend": 45.528833, "fair_value": 36.621763, "relative_strength": 8.759664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.228837, "energy": 71.201925, "activity_lines": [ 48.427, 48.079364, 47.259869, 46.59428 ] }, { "date": "2024-11-08", "close": 50.23, "volume": 7394, "typical_volume": 7006.15, "trend": 45.78425, "fair_value": 36.70125, "relative_strength": 14.545289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.483723, "energy": 84.262567, "activity_lines": [ 49.054667, 48.548046, 47.596881, 46.897581 ] }, { "date": "2024-11-15", "close": 49.115002, "volume": 1489, "typical_volume": 6844.8, "trend": 46.0495, "fair_value": 36.772243, "relative_strength": 11.649209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.172106, "energy": 69.140829, "activity_lines": [ 49.136834, 48.748819, 47.804786, 47.112468 ] }, { "date": "2024-11-22", "close": 49.665001, "volume": 30539, "typical_volume": 8365.2, "trend": 46.297417, "fair_value": 36.852484, "relative_strength": 9.780039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.303886, "energy": 66.8275, "activity_lines": [ 49.357834, 48.983637, 48.048917, 47.345726 ] }, { "date": "2024-11-29", "close": 50.384998, "volume": 3798, "typical_volume": 8282.55, "trend": 46.56475, "fair_value": 36.941234, "relative_strength": 10.597744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.188758, "energy": 85.098132, "activity_lines": [ 49.764333, 49.3025, 48.345107, 47.609441 ] }, { "date": "2024-12-06", "close": 51.055, "volume": 746, "typical_volume": 5988.95, "trend": 46.825083, "fair_value": 37.025961, "relative_strength": 11.323177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.448363, "energy": 87.761459, "activity_lines": [ 50.284667, 49.689546, 48.688036, 47.899134 ] }, { "date": "2024-12-13", "close": 50.77, "volume": 3540, "typical_volume": 5974.0, "trend": 47.051167, "fair_value": 37.109824, "relative_strength": 10.417938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.427622, "energy": 87.569573, "activity_lines": [ 50.511333, 49.971636, 48.979333, 48.153645 ] }, { "date": "2024-12-20", "close": 49.889999, "volume": 2454, "typical_volume": 5668.8, "trend": 47.246916, "fair_value": 37.184151, "relative_strength": 10.965028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.553057, "energy": 66.136378, "activity_lines": [ 50.408666, 50.0365, 49.161155, 48.336796 ] }, { "date": "2024-12-27", "close": 49.987499, "volume": 0, "typical_volume": 5486.4, "trend": 47.478583, "fair_value": 37.25758, "relative_strength": 9.886061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.244503, "energy": 60.097838, "activity_lines": [ 50.286833, 50.092863, 49.326155, 48.513607 ] }, { "date": "2025-01-03", "close": 49.525002, "volume": 1271, "typical_volume": 5494.25, "trend": 47.648417, "fair_value": 37.334615, "relative_strength": 7.508291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.151274, "energy": 42.815473, "activity_lines": [ 49.989334, 50.044409, 49.420714, 48.645634 ] }, { "date": "2025-01-10", "close": 48.674999, "volume": 2517, "typical_volume": 5546.55, "trend": 47.770833, "fair_value": 37.408878, "relative_strength": 5.077576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.084963, "energy": 25.051978, "activity_lines": [ 49.465833, 49.827182, 49.418262, 48.711866 ] }, { "date": "2025-01-17", "close": 50.130001, "volume": 2513, "typical_volume": 5459.4, "trend": 47.927917, "fair_value": 37.499888, "relative_strength": 4.744678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.442457, "energy": 24.177233, "activity_lines": [ 49.586, 49.863591, 49.545786, 48.86407 ] }, { "date": "2025-01-24", "close": 51.029999, "volume": 118564, "typical_volume": 10641.35, "trend": 48.104833, "fair_value": 37.60383, "relative_strength": 6.404438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.81371, "energy": 33.882554, "activity_lines": [ 50.048833, 50.065454, 49.742429, 49.064204 ] }, { "date": "2025-01-31", "close": 51.240002, "volume": 27150, "typical_volume": 11780.55, "trend": 48.272917, "fair_value": 37.703125, "relative_strength": 4.535025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.54551, "energy": 46.315389, "activity_lines": [ 50.505667, 50.270682, 49.932679, 49.266473 ] }, { "date": "2025-02-07", "close": 50.445, "volume": 9688, "typical_volume": 12103.3, "trend": 48.394417, "fair_value": 37.796731, "relative_strength": 2.493609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.33098, "energy": 47.952869, "activity_lines": [ 50.614, 50.302728, 50.027441, 49.406608 ] }, { "date": "2025-02-14", "close": 51.275002, "volume": 10139, "typical_volume": 12532.45, "trend": 48.573167, "fair_value": 37.903926, "relative_strength": 3.632691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.619083, "energy": 65.869489, "activity_lines": [ 50.937668, 50.484592, 50.186917, 49.592452 ] }, { "date": "2025-02-21", "close": 51.0, "volume": 7844, "typical_volume": 12421.9, "trend": 48.7605, "fair_value": 38.008862, "relative_strength": 3.801903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.464482, "energy": 60.147811, "activity_lines": [ 50.996334, 50.612455, 50.305238, 49.749022 ] }, { "date": "2025-02-28", "close": 49.407501, "volume": 20442, "typical_volume": 13184.9, "trend": 48.927167, "fair_value": 38.109054, "relative_strength": -1.1813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.521309, "energy": 26.677482, "activity_lines": [ 50.466168, 50.446592, 50.25581, 49.790764 ] }, { "date": "2025-03-07", "close": 48.165001, "volume": 4442, "typical_volume": 13244.45, "trend": 49.051167, "fair_value": 38.204439, "relative_strength": -2.213869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.194057, "energy": 11.224534, "activity_lines": [ 49.630001, 50.063592, 50.083477, 49.741592 ] }, { "date": "2025-03-14", "close": 47.0825, "volume": 2456, "typical_volume": 13202.15, "trend": 49.082167, "fair_value": 38.282147, "relative_strength": -3.878892, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.53417, "energy": 38.750732, "activity_lines": [ 48.638001, 49.51691, 49.811298, 49.614581 ] }, { "date": "2025-03-21", "close": 47.337502, "volume": 701, "typical_volume": 12884.35, "trend": 49.09775, "fair_value": 38.35766, "relative_strength": -3.52018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.597914, "energy": 48.536273, "activity_lines": [ 47.955168, 49.061001, 49.57131, 49.502022 ] }, { "date": "2025-03-28", "close": 47.002499, "volume": 5118, "typical_volume": 12770.55, "trend": 49.109667, "fair_value": 38.430176, "relative_strength": -4.322705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.603744, "energy": 69.743978, "activity_lines": [ 47.423167, 48.568501, 49.302929, 49.366844 ] }, { "date": "2025-04-04", "close": 43.7775, "volume": 1593, "typical_volume": 12775.75, "trend": 49.052667, "fair_value": 38.484535, "relative_strength": -4.213403, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.61473, "energy": 93.006864, "activity_lines": [ 46.082667, 47.5465, 48.742774, 49.022834 ] }, { "date": "2025-04-11", "close": 44.064999, "volume": 6506, "typical_volume": 11574.1, "trend": 48.951917, "fair_value": 38.545176, "relative_strength": -2.554145, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.872757, "energy": 89.049129, "activity_lines": [ 45.213333, 46.708637, 48.235417, 48.701049 ] }, { "date": "2025-04-18", "close": 44.282501, "volume": 4406, "typical_volume": 11604.5, "trend": 48.846834, "fair_value": 38.611795, "relative_strength": -5.803309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.24731, "energy": 86.968504, "activity_lines": [ 44.689833, 46.040773, 47.775441, 48.399796 ] }, { "date": "2025-04-25", "close": 45.935001, "volume": 6600, "typical_volume": 11897.2, "trend": 48.773584, "fair_value": 38.694936, "relative_strength": -3.997059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.510815, "energy": 74.825503, "activity_lines": [ 44.903834, 45.785409, 47.501905, 48.211936 ] }, { "date": "2025-05-02", "close": 47.535, "volume": 359, "typical_volume": 11738.15, "trend": 48.770667, "fair_value": 38.792949, "relative_strength": -2.868149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.066215, "energy": 48.425847, "activity_lines": [ 45.744667, 45.918046, 47.405131, 48.132027 ] }, { "date": "2025-05-09", "close": 47.552502, "volume": 3524, "typical_volume": 11791.65, "trend": 48.740834, "fair_value": 38.897115, "relative_strength": -2.501824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.340977, "energy": 28.42086, "activity_lines": [ 46.555834, 46.116864, 47.325429, 48.053436 ] }, { "date": "2025-05-16", "close": 49.907501, "volume": 880, "typical_volume": 11835.65, "trend": 48.776167, "fair_value": 39.024487, "relative_strength": 0.619922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.177585, "energy": 21.524948, "activity_lines": [ 47.900334, 46.777592, 47.481143, 48.128705 ] }, { "date": "2025-05-23", "close": 48.842499, "volume": 3964, "typical_volume": 11970.3, "trend": 48.7795, "fair_value": 39.132484, "relative_strength": -2.006945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.361855, "energy": 26.8693, "activity_lines": [ 48.500334, 47.213, 47.53581, 48.132984 ] }, { "date": "2025-05-30", "close": 49.66, "volume": 1318, "typical_volume": 11910.35, "trend": 48.832334, "fair_value": 39.247035, "relative_strength": -1.137705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.242322, "energy": 32.507757, "activity_lines": [ 49.068834, 47.765046, 47.671584, 48.189791 ] }, { "date": "2025-06-06", "close": 50.314999, "volume": 1086, "typical_volume": 11839.0, "trend": 48.835167, "fair_value": 39.375833, "relative_strength": -0.67772, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.740549, "energy": 38.740666, "activity_lines": [ 49.607333, 48.393955, 47.865048, 48.285447 ] }, { "date": "2025-06-13", "close": 50.375, "volume": 1335, "typical_volume": 5977.55, "trend": 48.877167, "fair_value": 39.514808, "relative_strength": -0.757838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.48199, "energy": 53.498808, "activity_lines": [ 49.9805, 48.973546, 48.063345, 48.384791 ] }, { "date": "2025-06-20", "close": 49.947498, "volume": 854, "typical_volume": 4662.75, "trend": 48.886583, "fair_value": 39.639984, "relative_strength": -0.80839, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.774943, "energy": 49.594534, "activity_lines": [ 50.022999, 49.355454, 48.224048, 48.453844 ] }, { "date": "2025-06-27", "close": 51.619999, "volume": 4032, "typical_volume": 4379.95, "trend": 48.92775, "fair_value": 39.781875, "relative_strength": 2.139992, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.503927, "energy": 58.360582, "activity_lines": [ 50.620332, 49.934499, 48.55019, 48.630194 ] }, { "date": "2025-07-04", "close": 52.115002, "volume": 1291, "typical_volume": 3937.55, "trend": 48.963084, "fair_value": 39.919086, "relative_strength": 2.744129, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.581448, "energy": 68.305981, "activity_lines": [ 51.1975, 50.470136, 48.917881, 48.835823 ] }, { "date": "2025-07-11", "close": 52.025002, "volume": 9773, "typical_volume": 4034.0, "trend": 49.004917, "fair_value": 40.058702, "relative_strength": 1.160739, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.897565, "energy": 84.614289, "activity_lines": [ 51.581001, 50.877046, 49.273, 49.033366 ] }, { "date": "2025-07-18", "close": 52.330002, "volume": 4382, "typical_volume": 3231.0, "trend": 49.08625, "fair_value": 40.19351, "relative_strength": 1.11244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.94052, "energy": 88.853985, "activity_lines": [ 51.952168, 51.257773, 49.652286, 49.247888 ] }, { "date": "2025-07-25", "close": 53.080002, "volume": 13181, "typical_volume": 3667.95, "trend": 49.189334, "fair_value": 40.327756, "relative_strength": 1.004148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.920436, "energy": 91.531891, "activity_lines": [ 52.443002, 51.688001, 50.089084, 49.505549 ] }, { "date": "2025-08-01", "close": 51.805, "volume": 2109, "typical_volume": 3650.6, "trend": 49.265334, "fair_value": 40.451891, "relative_strength": -0.95266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.848624, "energy": 84.100671, "activity_lines": [ 52.300001, 51.828728, 50.381048, 49.674302 ] }, { "date": "2025-08-08", "close": 53.115002, "volume": 5410, "typical_volume": 3886.05, "trend": 49.413334, "fair_value": 40.577756, "relative_strength": 1.115112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.484417, "energy": 80.529889, "activity_lines": [ 52.581335, 52.153774, 50.775286, 49.922667 ] }, { "date": "2025-08-15", "close": 53.669998, "volume": 2221, "typical_volume": 3741.2, "trend": 49.531334, "fair_value": 40.708638, "relative_strength": 1.580519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.205101, "energy": 86.252898, "activity_lines": [ 52.981, 52.51691, 51.194869, 50.197291 ] }, { "date": "2025-08-22", "close": 53.919998, "volume": 4462, "typical_volume": 3884.65, "trend": 49.627667, "fair_value": 40.848285, "relative_strength": 0.003596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.71679, "energy": 82.657401, "activity_lines": [ 53.354333, 52.8645, 51.606512, 50.48043 ] }, { "date": "2025-08-29", "close": 53.75, "volume": 3236, "typical_volume": 3721.15, "trend": 49.711334, "fair_value": 40.991971, "relative_strength": 1.048656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.838973, "energy": 87.461892, "activity_lines": [ 53.564999, 53.116727, 51.953667, 50.746387 ] }, { "date": "2025-09-05", "close": 54.025002, "volume": 5311, "typical_volume": 3766.4, "trend": 49.830667, "fair_value": 41.134535, "relative_strength": 1.231811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.965075, "energy": 86.788546, "activity_lines": [ 53.822667, 53.349819, 52.280893, 51.024689 ] }, { "date": "2025-09-12", "close": 54.830002, "volume": 4147, "typical_volume": 3643.75, "trend": 49.949167, "fair_value": 41.293702, "relative_strength": 1.836536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.843644, "energy": 84.072202, "activity_lines": [ 54.200667, 53.685546, 52.638393, 51.347226 ] }, { "date": "2025-09-19", "close": 55.334999, "volume": 3139, "typical_volume": 3782.75, "trend": 50.093667, "fair_value": 41.463926, "relative_strength": 3.434772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.922819, "energy": 83.329716, "activity_lines": [ 54.632667, 54.063728, 53.001631, 51.694699 ] }, { "date": "2025-09-26", "close": 55.125, "volume": 3626, "typical_volume": 3787.85, "trend": 50.28425, "fair_value": 41.63367, "relative_strength": 2.234804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.257458, "energy": 81.434234, "activity_lines": [ 54.883667, 54.343546, 53.307727, 52.019301 ] }, { "date": "2025-10-03", "close": 56.235001, "volume": 2308, "typical_volume": 3859.25, "trend": 50.55325, "fair_value": 41.811186, "relative_strength": 1.965637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.83677, "energy": 90.879421, "activity_lines": [ 55.424334, 54.774364, 53.683477, 52.403221 ] }, { "date": "2025-10-10", "close": 55.494999, "volume": 2802, "typical_volume": 3801.15, "trend": 50.833667, "fair_value": 41.985481, "relative_strength": 1.299222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.97303, "energy": 73.24405, "activity_lines": [ 55.552667, 55.013273, 53.958619, 52.722043 ] }, { "date": "2025-10-17", "close": 55.32, "volume": 4712, "typical_volume": 3970.85, "trend": 51.09975, "fair_value": 42.155946, "relative_strength": 1.743325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.928324, "energy": 65.585161, "activity_lines": [ 55.524667, 55.153273, 54.185417, 53.011484 ] }, { "date": "2025-10-24", "close": 56.165001, "volume": 2259, "typical_volume": 4029.5, "trend": 51.405167, "fair_value": 42.322981, "relative_strength": 0.209605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.896988, "energy": 68.694431, "activity_lines": [ 55.745667, 55.406818, 54.465738, 53.338275 ] }, { "date": "2025-10-31", "close": 57.084999, "volume": 8123, "typical_volume": 4368.9, "trend": 51.84875, "fair_value": 42.502772, "relative_strength": 1.101077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.10385, "energy": 71.143381, "activity_lines": [ 56.218, 55.782273, 54.805822, 53.704715 ] }, { "date": "2025-11-07", "close": 55.389999, "volume": 1278, "typical_volume": 4390.1, "trend": 52.22625, "fair_value": 42.659423, "relative_strength": -1.385512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.716084, "energy": 59.682447, "activity_lines": [ 55.994666, 55.792, 54.952524, 53.933183 ] }, { "date": "2025-11-14", "close": 56.369999, "volume": 3497, "typical_volume": 4363.35, "trend": 52.629167, "fair_value": 42.822195, "relative_strength": 0.288383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.235041, "energy": 59.168346, "activity_lines": [ 56.154333, 55.950091, 55.166643, 54.200522 ] }, { "date": "2025-11-21", "close": 54.875, "volume": 8148, "typical_volume": 4706.2, "trend": 52.927167, "fair_value": 42.971683, "relative_strength": -0.661915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.780453, "energy": 41.679223, "activity_lines": [ 55.757333, 55.793727, 55.215762, 54.345414 ] }, { "date": "2025-11-28", "close": 56.805, "volume": 2011, "typical_volume": 4318.1, "trend": 53.236167, "fair_value": 43.131731, "relative_strength": 0.998373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.742907, "energy": 44.220768, "activity_lines": [ 56.033333, 55.987454, 55.435548, 54.595597 ] }, { "date": "2025-12-05", "close": 57.240002, "volume": 48011, "typical_volume": 6499.55, "trend": 53.559083, "fair_value": 43.298189, "relative_strength": 2.411164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.133472, "energy": 52.200657, "activity_lines": [ 56.411667, 56.233546, 55.674, 54.853909 ] }, { "date": "2025-12-12", "close": 56.830002, "volume": 7572, "typical_volume": 6219.1, "trend": 53.789834, "fair_value": 43.468542, "relative_strength": 1.944231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.580083, "energy": 48.457421, "activity_lines": [ 56.643001, 56.366637, 55.850024, 55.064936 ] }, { "date": "2025-12-19", "close": 56.875, "volume": 3291, "typical_volume": 6278.2, "trend": 54.057584, "fair_value": 43.640128, "relative_strength": -0.394872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.149123, "energy": 51.943246, "activity_lines": [ 56.793334, 56.497091, 56.012476, 55.263979 ] }, { "date": "2025-12-26", "close": 57.599998, "volume": 2774, "typical_volume": 6146.4, "trend": 54.32225, "fair_value": 43.816939, "relative_strength": 1.248301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.904912, "energy": 64.875028, "activity_lines": [ 57.151667, 56.734273, 56.219833, 55.492522 ] }, { "date": "2026-01-02", "close": 56.970001, "volume": 41620, "typical_volume": 8116.35, "trend": 54.544084, "fair_value": 43.987837, "relative_strength": -0.569643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.896772, "energy": 47.318082, "activity_lines": [ 57.118334, 56.815455, 56.345833, 55.663344 ] }, { "date": "2026-01-09", "close": 57.744999, "volume": 1275, "typical_volume": 7957.0, "trend": 54.78975, "fair_value": 44.156923, "relative_strength": -0.878666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.865425, "energy": 49.888332, "activity_lines": [ 57.332333, 57.022909, 56.529929, 55.869855 ] }, { "date": "2026-01-16", "close": 57.294998, "volume": 633, "typical_volume": 7826.85, "trend": 55.034667, "fair_value": 44.324647, "relative_strength": -2.618382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.862924, "energy": 44.953924, "activity_lines": [ 57.362666, 57.136545, 56.652952, 56.031484 ] }, { "date": "2026-01-23", "close": 57.060001, "volume": 5038, "typical_volume": 7813.2, "trend": 55.216, "fair_value": 44.483942, "relative_strength": -2.015716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.610173, "energy": 37.794478, "activity_lines": [ 57.283666, 57.172818, 56.736714, 56.162151 ] }, { "date": "2026-01-30", "close": 57.009998, "volume": 8037, "typical_volume": 8007.7, "trend": 55.379167, "fair_value": 44.636282, "relative_strength": -2.760807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.981018, "energy": 31.639712, "activity_lines": [ 57.175666, 57.187454, 56.801262, 56.277892 ] }, { "date": "2026-02-06", "close": 56.310001, "volume": 7572, "typical_volume": 8229.35, "trend": 55.522, "fair_value": 44.790529, "relative_strength": -5.192871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.088841, "energy": 18.778468, "activity_lines": [ 56.873666, 57.036, 56.788762, 56.337946 ] }, { "date": "2026-02-13", "close": 55.564999, "volume": 11020, "typical_volume": 8599.05, "trend": 55.629833, "fair_value": 44.941042, "relative_strength": -6.96055, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.165447, "energy": 12.675376, "activity_lines": [ 56.367333, 56.75809, 56.700666, 56.34072 ] }, { "date": "2026-02-20", "close": 55.810001, "volume": 8741, "typical_volume": 8920.7, "trend": 55.720833, "fair_value": 45.097452, "relative_strength": -8.447827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.016271, "energy": 15.315897, "activity_lines": [ 56.088, 56.555182, 56.633809, 56.352344 ] }, { "date": "2026-02-27", "close": 55.84, "volume": 2067, "typical_volume": 8883.95, "trend": 55.855333, "fair_value": 45.251298, "relative_strength": -10.128142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.349969, "energy": 20.384393, "activity_lines": [ 55.917667, 56.376273, 56.571833, 56.360032 ] }, { "date": "2026-03-06", "close": 55.099998, "volume": 1803, "typical_volume": 8738.5, "trend": 55.9215, "fair_value": 45.405272, "relative_strength": -5.86226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.575248, "energy": 41.685548, "activity_lines": [ 55.581999, 56.081636, 56.437738, 56.311301 ] }, { "date": "2026-03-13", "close": 54.029999, "volume": 7856, "typical_volume": 9018.35, "trend": 55.9335, "fair_value": 45.55101, "relative_strength": -7.418988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.543844, "energy": 59.314155, "activity_lines": [ 55.016999, 55.637909, 56.202785, 56.189269 ] }, { "date": "2026-03-20", "close": 53.185001, "volume": 9529, "typical_volume": 9088.65, "trend": 55.909, "fair_value": 45.690304, "relative_strength": -5.680401, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.883261, "energy": 71.553275, "activity_lines": [ 54.322333, 55.094, 55.897524, 56.011946 ] }, { "date": "2026-03-27", "close": 51.810001, "volume": 10313, "typical_volume": 9540.4, "trend": 55.844333, "fair_value": 45.813638, "relative_strength": -8.500203, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.191994, "energy": 90.404046, "activity_lines": [ 53.328, 54.383, 55.479881, 55.747494 ] }, { "date": "2026-04-03", "close": 53.105, "volume": 11258, "typical_volume": 9928.45, "trend": 55.813667, "fair_value": 45.946026, "relative_strength": -10.321823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.834624, "energy": 82.637896, "activity_lines": [ 53.032, 54.007182, 55.202619, 55.570763 ] }, { "date": "2026-04-10", "close": 54.845001, "volume": 968, "typical_volume": 9569.45, "trend": 55.814167, "fair_value": 46.087115, "relative_strength": -8.707007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.210757, "energy": 68.287507, "activity_lines": [ 53.498334, 54.019637, 55.106619, 55.508269 ] }, { "date": "2026-04-17", "close": 57.654999, "volume": 3776, "typical_volume": 9657.7, "trend": 55.8915, "fair_value": 46.245513, "relative_strength": -4.650644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.685526, "energy": 15.768172, "activity_lines": [ 54.918333, 54.582364, 55.278381, 55.627032 ] }, { "date": "2026-04-24", "close": 57.439999, "volume": 4395, "typical_volume": 7476.9, "trend": 55.968667, "fair_value": 46.402244, "relative_strength": -2.390803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.952412, "energy": 26.054384, "activity_lines": [ 56.025, 55.081545, 55.425619, 55.726935 ] }, { "date": "2026-05-01", "close": 58.459999, "volume": 1348, "typical_volume": 7165.7, "trend": 56.042833, "fair_value": 46.566154, "relative_strength": -0.549275, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.038969, "energy": 43.814479, "activity_lines": [ 57.187999, 55.732091, 55.669047, 55.887666 ] }, { "date": "2026-05-08", "close": 59.950001, "volume": 1311, "typical_volume": 7066.7, "trend": 56.191333, "fair_value": 46.739167, "relative_strength": 3.184164, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.326145, "energy": 62.420783, "activity_lines": [ 58.404333, 56.605364, 56.046619, 56.139742 ] }, { "date": "2026-05-15", "close": 60.200001, "volume": 22993, "typical_volume": 8077.65, "trend": 56.354, "fair_value": 46.909167, "relative_strength": 3.941978, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.700089, "energy": 89.474084, "activity_lines": [ 59.247667, 57.449364, 56.433357, 56.398366 ] }, { "date": "2026-05-22", "close": 61.130001, "volume": 3661, "typical_volume": 6179.7, "trend": 56.5195, "fair_value": 47.084071, "relative_strength": 2.733004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.973414, "energy": 93.474183, "activity_lines": [ 60.044001, 58.369728, 56.896286, 56.706495 ] }, { "date": "2026-05-29", "close": 62.075001, "volume": 1166, "typical_volume": 6174.25, "trend": 56.685833, "fair_value": 47.260545, "relative_strength": 4.785177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.961253, "energy": 94.26341, "activity_lines": [ 60.923668, 59.332819, 57.429405, 57.064914 ] }, { "date": "2026-06-05", "close": 61.209999, "volume": 1335, "typical_volume": 6209.35, "trend": 56.879833, "fair_value": 47.430769, "relative_strength": 3.661838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.381091, "energy": 87.65212, "activity_lines": [ 61.206, 59.977, 57.859524, 57.356796 ] }, { "date": "2026-06-12", "close": 60.875, "volume": 307, "typical_volume": 5972.8, "trend": 57.03, "fair_value": 47.592131, "relative_strength": 2.032659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.722676, "energy": 83.951387, "activity_lines": [ 61.193333, 60.389364, 58.239095, 57.614548 ] }, { "date": "2026-06-19", "close": 61.16, "volume": 48, "typical_volume": 5573.35, "trend": 57.2395, "fair_value": 47.759167, "relative_strength": 3.509457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.958869, "energy": 75.867889, "activity_lines": [ 61.214, 60.712273, 58.627643, 57.881 ] }, { "date": "2026-06-26", "close": 60.389999, "volume": 432, "typical_volume": 5216.35, "trend": 57.359, "fair_value": 47.916891, "relative_strength": 0.839526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.517931, "energy": 59.529724, "activity_lines": [ 60.914, 60.780364, 58.923095, 58.084258 ] }, { "date": "2026-07-03", "close": 61.630001, "volume": 74, "typical_volume": 4669.05, "trend": 57.505333, "fair_value": 48.084087, "relative_strength": 1.308586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.560487, "energy": 60.053722, "activity_lines": [ 61.076667, 61.024182, 59.317214, 58.359806 ] }, { "date": "2026-07-10", "close": 61.720001, "volume": 102100, "typical_volume": 9337.0, "trend": 57.668333, "fair_value": 48.245978, "relative_strength": 3.191424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.067044, "energy": 60.962966, "activity_lines": [ 61.299, 61.208182, 59.691024, 58.631721 ] }, { "date": "2026-07-17", "close": 61.134998, "volume": 4121, "typical_volume": 9439.7, "trend": 57.810333, "fair_value": 48.402692, "relative_strength": 1.23708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.372066, "energy": 57.642494, "activity_lines": [ 61.292333, 61.226545, 59.980976, 58.855376 ] }, { "date": "2026-07-24", "close": 60.540001, "volume": 915, "typical_volume": 9395.3, "trend": 57.908333, "fair_value": 48.553446, "relative_strength": -0.955717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.954473, "energy": 48.462046, "activity_lines": [ 61.07, 61.115182, 60.189048, 59.031484 ] }, { "date": "2026-07-31", "close": 60.779999, "volume": 525, "typical_volume": 9028.75, "trend": 58.035333, "fair_value": 48.708878, "relative_strength": -1.730031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.055584, "energy": 41.077696, "activity_lines": [ 60.969, 61.041273, 60.394071, 59.216753 ] }, { "date": "2026-08-07", "close": 63.544998, "volume": 351, "typical_volume": 8569.85, "trend": 58.228667, "fair_value": 48.886138, "relative_strength": 2.433022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.144561, "energy": 58.007623, "activity_lines": [ 61.763666, 61.476454, 60.830285, 59.572215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }