{ "ticker": { "uuid": "a9a83ace-b9e3-4c2d-89a3-547ebf1aa61c", "symbol": "TGT", "name": "11880 Solutions AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.551, "architecture_energy": 96.112, "architecture_maturity": 24.0, "architecture_confidence": 72.411, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.93, "rotation_up": 78.64, "upward_expansion": 90.67, "deceleration": 50.33, "rotation_down": 16.0, "downward_expansion": 29.0 }, "activity_lines": [ 1.535267, 1.096255, 0.84309, 0.762751 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 2.15, "trend_reference": 0.688167, "distance_from_trend": 2.124243, "trend_direction": "Improving", "fair_value": 0.737532, "distance_from_fair_value": 1.915128, "fair_value_direction": "Improving", "relative_strength": 196.854203, "relative_strength_direction": "Improving", "price_momentum": 2.583333, "excess_performance": 2.518694, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 2.124243, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.113839, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.915128, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 2.13947, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.968542, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 2.062261, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.583333, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.483481, "read": "Supply-led" } ], "volume": { "latest": 776, "relative_activity": 0.029867, "balance": 0.483481, "dry_up": 0.126119, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.113918, "annualized_volatility": 2.202638, "from_high_reference": -0.115226, "from_low_reference": 4.484694 }, "levels": { "trend_reference": 0.688167, "fair_value_reference": 0.737532, "structural_low": 0.392, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.031646, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.017691, "regime_survival": 0.4, "best_return": -0.005988, "worst_return": -0.087432, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.091167, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.105751, "regime_survival": 0.0, "best_return": 0.025316, "worst_return": -0.20765, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.052777, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.015608, "regime_survival": 0.0, "best_return": -0.012658, "worst_return": -0.092896, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.26003, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.332475, "regime_survival": 0.0, "best_return": -0.246835, "worst_return": -0.273224, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-04-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": -0.195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.051724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.087432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": -0.147059, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.050955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-02-14", "tenure": "Established", "return": -0.126506, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-08-29", "tenure": "Extended", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.014925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2026-04-03", "tenure": "Extended", "return": -0.212121, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.16, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.112069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.085106, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.835, "volume": 22121, "typical_volume": 8017.5, "trend": 1.020667, "fair_value": 1.355962, "relative_strength": -25.788941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.472586, "energy": 92.807465, "activity_lines": [ 0.874, 0.914, 0.963143, 0.990452 ] }, { "date": "2023-08-25", "close": 0.86, "volume": 11000, "typical_volume": 7982.65, "trend": 1.013667, "fair_value": 1.353013, "relative_strength": -23.096741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.478325, "energy": 83.233462, "activity_lines": [ 0.862333, 0.898364, 0.949476, 0.980086 ] }, { "date": "2023-09-01", "close": 0.85, "volume": 2962, "typical_volume": 7781.6, "trend": 1.006333, "fair_value": 1.35, "relative_strength": -24.227186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.176169, "energy": 74.859878, "activity_lines": [ 0.854667, 0.884, 0.935952, 0.969527 ] }, { "date": "2023-09-08", "close": 0.85, "volume": 2003, "typical_volume": 6145.7, "trend": 0.999, "fair_value": 1.346795, "relative_strength": -22.908722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.801984, "energy": 61.987373, "activity_lines": [ 0.851, 0.872545, 0.923762, 0.959441 ] }, { "date": "2023-09-15", "close": 0.815, "volume": 765, "typical_volume": 5983.55, "trend": 0.9905, "fair_value": 1.343494, "relative_strength": -26.019977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.55605, "energy": 63.385492, "activity_lines": [ 0.838667, 0.857636, 0.909429, 0.94757 ] }, { "date": "2023-09-22", "close": 0.815, "volume": 0, "typical_volume": 5733.55, "trend": 0.982333, "fair_value": 1.339487, "relative_strength": -23.546511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.275985, "energy": 62.684885, "activity_lines": [ 0.829667, 0.845545, 0.896214, 0.936247 ] }, { "date": "2023-09-29", "close": 0.865, "volume": 14897, "typical_volume": 6278.4, "trend": 0.974833, "fair_value": 1.336122, "relative_strength": -17.151719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.827839, "energy": 48.40509, "activity_lines": [ 0.838667, 0.845273, 0.889167, 0.928677 ] }, { "date": "2023-10-06", "close": 0.82, "volume": 2000, "typical_volume": 6037.05, "trend": 0.968167, "fair_value": 1.332083, "relative_strength": -19.896184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.723008, "energy": 48.575688, "activity_lines": [ 0.832333, 0.838727, 0.878619, 0.918688 ] }, { "date": "2023-10-13", "close": 0.855, "volume": 19939, "typical_volume": 6934.0, "trend": 0.962667, "fair_value": 1.328333, "relative_strength": -15.443019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.60541, "energy": 36.740202, "activity_lines": [ 0.839667, 0.840182, 0.872452, 0.911387 ] }, { "date": "2023-10-20", "close": 0.825, "volume": 3, "typical_volume": 6849.7, "trend": 0.9555, "fair_value": 1.324391, "relative_strength": -15.502359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.270236, "energy": 35.513069, "activity_lines": [ 0.836667, 0.836909, 0.864262, 0.902505 ] }, { "date": "2023-10-27", "close": 0.85, "volume": 0, "typical_volume": 6492.2, "trend": 0.949167, "fair_value": 1.321314, "relative_strength": -11.654366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.927696, "energy": 29.457949, "activity_lines": [ 0.841333, 0.838909, 0.859333, 0.895699 ] }, { "date": "2023-11-03", "close": 0.83, "volume": 3166, "typical_volume": 5898.0, "trend": 0.9405, "fair_value": 1.317853, "relative_strength": -15.951751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.282766, "energy": 28.882769, "activity_lines": [ 0.837, 0.837, 0.85331, 0.888011 ] }, { "date": "2023-11-10", "close": 0.835, "volume": 260, "typical_volume": 5789.15, "trend": 0.930667, "fair_value": 1.314359, "relative_strength": -15.148424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.110308, "energy": 27.68956, "activity_lines": [ 0.836667, 0.836545, 0.848714, 0.881204 ] }, { "date": "2023-11-17", "close": 0.82, "volume": 0, "typical_volume": 5401.85, "trend": 0.921333, "fair_value": 1.310705, "relative_strength": -19.699472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.145115, "energy": 33.19573, "activity_lines": [ 0.830333, 0.833636, 0.843524, 0.874065 ] }, { "date": "2023-11-24", "close": 0.785, "volume": 12969, "typical_volume": 5541.05, "trend": 0.9125, "fair_value": 1.306571, "relative_strength": -23.072604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.030526, "energy": 44.343992, "activity_lines": [ 0.814667, 0.824909, 0.835905, 0.865269 ] }, { "date": "2023-12-01", "close": 0.78, "volume": 11526, "typical_volume": 6117.35, "trend": 0.9015, "fair_value": 1.302468, "relative_strength": -24.653324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.98964, "energy": 51.032114, "activity_lines": [ 0.8, 0.815818, 0.82869, 0.85672 ] }, { "date": "2023-12-08", "close": 0.76, "volume": 11136, "typical_volume": 6475.65, "trend": 0.8925, "fair_value": 1.298045, "relative_strength": -27.449559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.901097, "energy": 59.530778, "activity_lines": [ 0.783333, 0.803727, 0.820452, 0.847591 ] }, { "date": "2023-12-15", "close": 0.775, "volume": 3090, "typical_volume": 6455.15, "trend": 0.883667, "fair_value": 1.293013, "relative_strength": -25.22614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.405046, "energy": 55.949409, "activity_lines": [ 0.776333, 0.796273, 0.814643, 0.840011 ] }, { "date": "2023-12-22", "close": 0.765, "volume": 1652, "typical_volume": 6524.45, "trend": 0.874833, "fair_value": 1.287788, "relative_strength": -25.221392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.880839, "energy": 40.482245, "activity_lines": [ 0.77, 0.787818, 0.808524, 0.832355 ] }, { "date": "2023-12-29", "close": 0.755, "volume": 123, "typical_volume": 5980.6, "trend": 0.866333, "fair_value": 1.282628, "relative_strength": -25.623373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.869806, "energy": 43.161931, "activity_lines": [ 0.764, 0.779182, 0.802071, 0.824624 ] }, { "date": "2024-01-05", "close": 0.745, "volume": 297, "typical_volume": 4889.4, "trend": 0.857167, "fair_value": 1.277532, "relative_strength": -25.207008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.603596, "energy": 42.409937, "activity_lines": [ 0.756667, 0.77, 0.79519, 0.816796 ] }, { "date": "2024-01-12", "close": 0.72, "volume": 761, "typical_volume": 4377.45, "trend": 0.846833, "fair_value": 1.272788, "relative_strength": -27.54854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.027903, "energy": 49.935592, "activity_lines": [ 0.743333, 0.758182, 0.786357, 0.807946 ] }, { "date": "2024-01-19", "close": 0.675, "volume": 3434, "typical_volume": 4401.05, "trend": 0.835667, "fair_value": 1.267308, "relative_strength": -30.753377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.718259, "energy": 68.670062, "activity_lines": [ 0.717667, 0.740182, 0.773905, 0.79686 ] }, { "date": "2024-01-26", "close": 0.625, "volume": 24910, "typical_volume": 5546.4, "trend": 0.822833, "fair_value": 1.261378, "relative_strength": -36.720377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.910945, "energy": 77.989233, "activity_lines": [ 0.682, 0.716, 0.757524, 0.783269 ] }, { "date": "2024-02-02", "close": 0.69, "volume": 54000, "typical_volume": 8208.15, "trend": 0.8135, "fair_value": 1.255801, "relative_strength": -29.298981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.409925, "energy": 72.258704, "activity_lines": [ 0.677333, 0.707182, 0.748405, 0.774699 ] }, { "date": "2024-02-09", "close": 0.67, "volume": 2367, "typical_volume": 8326.5, "trend": 0.803667, "fair_value": 1.250032, "relative_strength": -30.681355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.678791, "energy": 70.881652, "activity_lines": [ 0.670333, 0.696455, 0.737976, 0.765441 ] }, { "date": "2024-02-16", "close": 0.8, "volume": 35294, "typical_volume": 9346.35, "trend": 0.798, "fair_value": 1.245096, "relative_strength": -17.533268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.421451, "energy": 27.523194, "activity_lines": [ 0.711667, 0.711364, 0.740619, 0.765204 ] }, { "date": "2024-02-23", "close": 0.725, "volume": 2000, "typical_volume": 9346.35, "trend": 0.791833, "fair_value": 1.24, "relative_strength": -25.853456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.720281, "energy": 19.115372, "activity_lines": [ 0.722667, 0.711909, 0.736429, 0.760495 ] }, { "date": "2024-03-01", "close": 0.755, "volume": 3320, "typical_volume": 8515.4, "trend": 0.787167, "fair_value": 1.23516, "relative_strength": -23.441385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.187993, "energy": 19.571762, "activity_lines": [ 0.740333, 0.718818, 0.735548, 0.758118 ] }, { "date": "2024-03-08", "close": 0.69, "volume": 4760, "typical_volume": 8753.25, "trend": 0.781333, "fair_value": 1.230096, "relative_strength": -29.678615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.688074, "energy": 22.524207, "activity_lines": [ 0.727667, 0.714091, 0.728952, 0.751849 ] }, { "date": "2024-03-15", "close": 0.71, "volume": 220, "typical_volume": 8764.25, "trend": 0.777167, "fair_value": 1.224968, "relative_strength": -27.38555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.148617, "energy": 18.52599, "activity_lines": [ 0.721667, 0.714182, 0.724905, 0.747247 ] }, { "date": "2024-03-22", "close": 0.725, "volume": 5728, "typical_volume": 8892.35, "trend": 0.772667, "fair_value": 1.22, "relative_strength": -26.174438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.041121, "energy": 18.692815, "activity_lines": [ 0.718, 0.717636, 0.722952, 0.743882 ] }, { "date": "2024-03-29", "close": 0.73, "volume": 10593, "typical_volume": 9409.0, "trend": 0.768667, "fair_value": 1.215128, "relative_strength": -26.104039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.690664, "energy": 22.890855, "activity_lines": [ 0.721, 0.721909, 0.721976, 0.741129 ] }, { "date": "2024-04-05", "close": 0.71, "volume": 2805, "typical_volume": 9549.25, "trend": 0.764, "fair_value": 1.209551, "relative_strength": -26.05291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.40012, "energy": 18.770274, "activity_lines": [ 0.717, 0.721545, 0.719595, 0.737344 ] }, { "date": "2024-04-12", "close": 0.68, "volume": 100, "typical_volume": 8905.8, "trend": 0.7595, "fair_value": 1.203846, "relative_strength": -27.322934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.454852, "energy": 27.91846, "activity_lines": [ 0.706, 0.714182, 0.714881, 0.731925 ] }, { "date": "2024-04-19", "close": 0.72, "volume": 1409, "typical_volume": 8399.95, "trend": 0.756333, "fair_value": 1.198397, "relative_strength": -21.379986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.688089, "energy": 22.345365, "activity_lines": [ 0.709, 0.714273, 0.714476, 0.729376 ] }, { "date": "2024-04-26", "close": 0.76, "volume": 225, "typical_volume": 7854.4, "trend": 0.752833, "fair_value": 1.193397, "relative_strength": -18.214048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.841057, "energy": 6.39484, "activity_lines": [ 0.724667, 0.720727, 0.718167, 0.729613 ] }, { "date": "2024-05-03", "close": 1.0, "volume": 6025, "typical_volume": 8001.15, "trend": 0.758833, "fair_value": 1.189872, "relative_strength": 9.140057, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.032461, "energy": 56.209248, "activity_lines": [ 0.818, 0.771545, 0.744714, 0.745559 ] }, { "date": "2024-05-10", "close": 0.915, "volume": 41594, "typical_volume": 9998.25, "trend": 0.760833, "fair_value": 1.186058, "relative_strength": -3.657761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.436879, "energy": 66.006541, "activity_lines": [ 0.865, 0.801909, 0.762095, 0.755634 ] }, { "date": "2024-05-17", "close": 0.76, "volume": 21939, "typical_volume": 11089.05, "trend": 0.758667, "fair_value": 1.180994, "relative_strength": -18.968573, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.701637, "energy": 58.958385, "activity_lines": [ 0.846667, 0.801182, 0.764, 0.755581 ] }, { "date": "2024-05-24", "close": 0.745, "volume": 6329, "typical_volume": 11390.65, "trend": 0.755167, "fair_value": 1.175833, "relative_strength": -19.764378, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.50165, "energy": 48.466278, "activity_lines": [ 0.818, 0.796455, 0.764452, 0.754699 ] }, { "date": "2024-05-31", "close": 0.84, "volume": 16451, "typical_volume": 12175.15, "trend": 0.7555, "fair_value": 1.170897, "relative_strength": -7.953093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.31912, "energy": 31.720727, "activity_lines": [ 0.819333, 0.808364, 0.773952, 0.760172 ] }, { "date": "2024-06-07", "close": 0.805, "volume": 27210, "typical_volume": 13363.95, "trend": 0.7545, "fair_value": 1.165737, "relative_strength": -11.359614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.204733, "energy": 19.110875, "activity_lines": [ 0.803667, 0.811818, 0.779548, 0.763366 ] }, { "date": "2024-06-14", "close": 0.87, "volume": 39425, "typical_volume": 14089.7, "trend": 0.756167, "fair_value": 1.161442, "relative_strength": -0.676167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.388197, "energy": 24.86408, "activity_lines": [ 0.822667, 0.825727, 0.790714, 0.770817 ] }, { "date": "2024-06-21", "close": 0.915, "volume": 8136, "typical_volume": 11796.5, "trend": 0.7605, "fair_value": 1.157179, "relative_strength": 4.084834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.27467, "energy": 40.777224, "activity_lines": [ 0.859667, 0.844909, 0.805, 0.781065 ] }, { "date": "2024-06-28", "close": 0.915, "volume": 8995, "typical_volume": 12127.9, "trend": 0.765, "fair_value": 1.153109, "relative_strength": 4.186352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.467487, "energy": 50.903866, "activity_lines": [ 0.886333, 0.859818, 0.818214, 0.791032 ] }, { "date": "2024-07-05", "close": 0.945, "volume": 4022, "typical_volume": 10564.3, "trend": 0.771167, "fair_value": 1.149359, "relative_strength": 6.673791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.929351, "energy": 62.116342, "activity_lines": [ 0.911667, 0.876636, 0.833119, 0.802645 ] }, { "date": "2024-07-12", "close": 0.88, "volume": 9078, "typical_volume": 10918.2, "trend": 0.774667, "fair_value": 1.145192, "relative_strength": -1.59629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.284474, "energy": 50.698054, "activity_lines": [ 0.908333, 0.878273, 0.841143, 0.809667 ] }, { "date": "2024-07-19", "close": 0.845, "volume": 2188, "typical_volume": 10861.6, "trend": 0.777333, "fair_value": 1.140737, "relative_strength": -1.981774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.244609, "energy": 31.640857, "activity_lines": [ 0.888333, 0.875727, 0.845095, 0.814204 ] }, { "date": "2024-07-26", "close": 0.835, "volume": 8526, "typical_volume": 11049.9, "trend": 0.78, "fair_value": 1.136282, "relative_strength": -4.047803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.601567, "energy": 20.090038, "activity_lines": [ 0.866667, 0.872636, 0.847667, 0.817925 ] }, { "date": "2024-08-02", "close": 0.835, "volume": 5976, "typical_volume": 11337.7, "trend": 0.783, "fair_value": 1.131891, "relative_strength": 0.422088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.354297, "energy": 17.478631, "activity_lines": [ 0.850333, 0.868182, 0.849548, 0.821473 ] }, { "date": "2024-08-09", "close": 0.85, "volume": 8883, "typical_volume": 11495.45, "trend": 0.787333, "fair_value": 1.127212, "relative_strength": 2.148932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.268933, "energy": 17.229179, "activity_lines": [ 0.844333, 0.864818, 0.852262, 0.825796 ] }, { "date": "2024-08-16", "close": 0.845, "volume": 56, "typical_volume": 10968.6, "trend": 0.793, "fair_value": 1.122628, "relative_strength": -1.472161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.496001, "energy": 15.405859, "activity_lines": [ 0.843, 0.860364, 0.853905, 0.829516 ] }, { "date": "2024-08-23", "close": 0.83, "volume": 2256, "typical_volume": 10941.15, "trend": 0.799833, "fair_value": 1.117628, "relative_strength": -4.423731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.618471, "energy": 9.979, "activity_lines": [ 0.839, 0.852455, 0.853571, 0.831903 ] }, { "date": "2024-08-30", "close": 0.825, "volume": 21535, "typical_volume": 12012.9, "trend": 0.804333, "fair_value": 1.112788, "relative_strength": -5.986424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.334378, "energy": 7.893539, "activity_lines": [ 0.834333, 0.844364, 0.85219, 0.833527 ] }, { "date": "2024-09-06", "close": 0.78, "volume": 9052, "typical_volume": 12395.05, "trend": 0.808, "fair_value": 1.10766, "relative_strength": -7.740951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.50742, "energy": 8.21539, "activity_lines": [ 0.815333, 0.829727, 0.845833, 0.831957 ] }, { "date": "2024-09-13", "close": 0.76, "volume": 10307, "typical_volume": 12899.15, "trend": 0.806667, "fair_value": 1.102724, "relative_strength": -11.626176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.22032, "energy": 26.819083, "activity_lines": [ 0.793333, 0.813909, 0.837286, 0.82886 ] }, { "date": "2024-09-20", "close": 0.805, "volume": 200, "typical_volume": 12607.9, "trend": 0.809333, "fair_value": 1.097949, "relative_strength": -6.128187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.453748, "energy": 27.203546, "activity_lines": [ 0.792333, 0.809636, 0.833024, 0.828753 ] }, { "date": "2024-09-27", "close": 0.725, "volume": 2458, "typical_volume": 10651.1, "trend": 0.808333, "fair_value": 1.092788, "relative_strength": -18.075807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.770499, "energy": 47.182561, "activity_lines": [ 0.767333, 0.792182, 0.822071, 0.823312 ] }, { "date": "2024-10-04", "close": 0.785, "volume": 3726, "typical_volume": 9740.45, "trend": 0.8115, "fair_value": 1.086474, "relative_strength": -9.168136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.766656, "energy": 35.157454, "activity_lines": [ 0.769333, 0.787818, 0.817738, 0.821806 ] }, { "date": "2024-10-11", "close": 0.825, "volume": 24504, "typical_volume": 10649.2, "trend": 0.815333, "fair_value": 1.080481, "relative_strength": -5.23282, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.35914, "energy": 15.247545, "activity_lines": [ 0.787333, 0.791636, 0.817095, 0.822677 ] }, { "date": "2024-10-18", "close": 0.83, "volume": 12020, "typical_volume": 10427.65, "trend": 0.818833, "fair_value": 1.074391, "relative_strength": -5.486584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.121501, "energy": 5.723751, "activity_lines": [ 0.804, 0.796545, 0.816548, 0.823624 ] }, { "date": "2024-10-25", "close": 0.825, "volume": 34160, "typical_volume": 10775.15, "trend": 0.822, "fair_value": 1.068333, "relative_strength": -4.483914, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.497695, "energy": 7.614389, "activity_lines": [ 0.814333, 0.800909, 0.815571, 0.824022 ] }, { "date": "2024-11-01", "close": 0.885, "volume": 5111, "typical_volume": 9059.45, "trend": 0.827833, "fair_value": 1.062596, "relative_strength": 3.963989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.527024, "energy": 19.017739, "activity_lines": [ 0.843333, 0.816545, 0.820214, 0.828086 ] }, { "date": "2024-11-08", "close": 0.835, "volume": 5061, "typical_volume": 8905.7, "trend": 0.833, "fair_value": 1.057179, "relative_strength": -1.220163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.01914, "energy": 14.278329, "activity_lines": [ 0.845, 0.822091, 0.820024, 0.828548 ] }, { "date": "2024-11-15", "close": 0.835, "volume": 7110, "typical_volume": 8811.45, "trend": 0.836833, "fair_value": 1.052083, "relative_strength": -0.847438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.620015, "energy": 12.451852, "activity_lines": [ 0.843333, 0.827455, 0.820214, 0.828677 ] }, { "date": "2024-11-22", "close": 0.835, "volume": 4081, "typical_volume": 8814.4, "trend": 0.839333, "fair_value": 1.046731, "relative_strength": -1.171361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.101767, "energy": 10.871717, "activity_lines": [ 0.841, 0.831818, 0.820786, 0.828559 ] }, { "date": "2024-11-29", "close": 0.77, "volume": 3530, "typical_volume": 8537.0, "trend": 0.831667, "fair_value": 1.041282, "relative_strength": -9.945445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.856584, "energy": 16.934033, "activity_lines": [ 0.816667, 0.823, 0.81569, 0.824086 ] }, { "date": "2024-12-06", "close": 0.765, "volume": 9571, "typical_volume": 8906.15, "trend": 0.826667, "fair_value": 1.035609, "relative_strength": -13.559464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.592243, "energy": 23.968421, "activity_lines": [ 0.794333, 0.813909, 0.810643, 0.819785 ] }, { "date": "2024-12-13", "close": 0.85, "volume": 11440, "typical_volume": 9051.85, "trend": 0.829667, "fair_value": 1.030737, "relative_strength": -3.858939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.442751, "energy": 14.619798, "activity_lines": [ 0.808333, 0.819545, 0.814071, 0.82129 ] }, { "date": "2024-12-20", "close": 0.855, "volume": 11495, "typical_volume": 9327.8, "trend": 0.833333, "fair_value": 1.026218, "relative_strength": -0.635558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.317706, "energy": 10.451102, "activity_lines": [ 0.823, 0.824909, 0.817905, 0.822925 ] }, { "date": "2024-12-27", "close": 0.83, "volume": 3334, "typical_volume": 9050.35, "trend": 0.833, "fair_value": 1.021474, "relative_strength": -3.87042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.13558, "energy": 7.81067, "activity_lines": [ 0.828, 0.825182, 0.819262, 0.82271 ] }, { "date": "2025-01-03", "close": 0.82, "volume": 835, "typical_volume": 9089.3, "trend": 0.8335, "fair_value": 1.016667, "relative_strength": -4.49797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.697521, "energy": 10.985215, "activity_lines": [ 0.83, 0.823636, 0.819762, 0.821871 ] }, { "date": "2025-01-10", "close": 0.83, "volume": 7, "typical_volume": 8976.85, "trend": 0.832167, "fair_value": 1.011795, "relative_strength": -4.722769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.013567, "energy": 9.093894, "activity_lines": [ 0.832, 0.824, 0.821333, 0.821645 ] }, { "date": "2025-01-17", "close": 0.845, "volume": 4027, "typical_volume": 8101.45, "trend": 0.829833, "fair_value": 1.007404, "relative_strength": -6.181643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.460715, "energy": 15.928561, "activity_lines": [ 0.834667, 0.828091, 0.824333, 0.822473 ] }, { "date": "2025-01-24", "close": 0.81, "volume": 12029, "typical_volume": 8250.3, "trend": 0.826333, "fair_value": 1.002917, "relative_strength": -12.173398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.47108, "energy": 4.147598, "activity_lines": [ 0.826, 0.825636, 0.823905, 0.821194 ] }, { "date": "2025-01-31", "close": 0.82, "volume": 192, "typical_volume": 7744.55, "trend": 0.822167, "fair_value": 0.997404, "relative_strength": -12.349013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.22115, "energy": 0.874126, "activity_lines": [ 0.823667, 0.825455, 0.824286, 0.820785 ] }, { "date": "2025-02-07", "close": 0.79, "volume": 12649, "typical_volume": 8367.0, "trend": 0.819167, "fair_value": 0.991699, "relative_strength": -15.643519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.130894, "energy": 12.085005, "activity_lines": [ 0.812, 0.820091, 0.821524, 0.81871 ] }, { "date": "2025-02-14", "close": 0.725, "volume": 11662, "typical_volume": 8827.2, "trend": 0.815167, "fair_value": 0.985705, "relative_strength": -24.591851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.281327, "energy": 43.839331, "activity_lines": [ 0.780667, 0.802545, 0.812643, 0.812634 ] }, { "date": "2025-02-21", "close": 0.76, "volume": 2200, "typical_volume": 8750.9, "trend": 0.812667, "fair_value": 0.980321, "relative_strength": -19.879044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.255884, "energy": 50.171152, "activity_lines": [ 0.768, 0.792091, 0.807095, 0.809075 ] }, { "date": "2025-02-28", "close": 0.775, "volume": 19796, "typical_volume": 8515.5, "trend": 0.810667, "fair_value": 0.975288, "relative_strength": -18.953211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.250596, "energy": 52.257852, "activity_lines": [ 0.766, 0.786, 0.803095, 0.806645 ] }, { "date": "2025-03-07", "close": 0.755, "volume": 16949, "typical_volume": 8761.95, "trend": 0.8075, "fair_value": 0.969423, "relative_strength": -22.406387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.312401, "energy": 52.762238, "activity_lines": [ 0.759667, 0.777727, 0.797429, 0.803054 ] }, { "date": "2025-03-14", "close": 0.705, "volume": 8815, "typical_volume": 7494.7, "trend": 0.802833, "fair_value": 0.963109, "relative_strength": -27.180132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.024941, "energy": 49.344886, "activity_lines": [ 0.741, 0.761727, 0.787357, 0.796441 ] }, { "date": "2025-03-21", "close": 0.675, "volume": 11704, "typical_volume": 7824.35, "trend": 0.797667, "fair_value": 0.956859, "relative_strength": -29.657119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.269101, "energy": 57.146008, "activity_lines": [ 0.718, 0.742364, 0.775, 0.788194 ] }, { "date": "2025-03-28", "close": 0.695, "volume": 14461, "typical_volume": 8294.35, "trend": 0.793333, "fair_value": 0.951122, "relative_strength": -25.89572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.473098, "energy": 57.875242, "activity_lines": [ 0.705, 0.729455, 0.765548, 0.78157 ] }, { "date": "2025-04-04", "close": 0.645, "volume": 415, "typical_volume": 7959.6, "trend": 0.788833, "fair_value": 0.945256, "relative_strength": -24.89344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.297442, "energy": 67.547664, "activity_lines": [ 0.679667, 0.710182, 0.752, 0.772 ] }, { "date": "2025-04-11", "close": 0.635, "volume": 20007, "typical_volume": 8755.9, "trend": 0.784667, "fair_value": 0.939327, "relative_strength": -24.851897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.233099, "energy": 67.944739, "activity_lines": [ 0.659667, 0.692091, 0.738405, 0.762075 ] }, { "date": "2025-04-18", "close": 0.705, "volume": 6094, "typical_volume": 8884.1, "trend": 0.781333, "fair_value": 0.934167, "relative_strength": -19.566321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.830028, "energy": 44.593398, "activity_lines": [ 0.671, 0.690091, 0.732429, 0.756935 ] }, { "date": "2025-04-25", "close": 0.635, "volume": 2019, "typical_volume": 8506.5, "trend": 0.778333, "fair_value": 0.928622, "relative_strength": -30.49895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.195053, "energy": 45.095808, "activity_lines": [ 0.659, 0.676909, 0.720095, 0.747495 ] }, { "date": "2025-05-02", "close": 0.67, "volume": 12162, "typical_volume": 8542.6, "trend": 0.7745, "fair_value": 0.922981, "relative_strength": -28.461159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.966098, "energy": 35.674068, "activity_lines": [ 0.661333, 0.671727, 0.711714, 0.740505 ] }, { "date": "2025-05-09", "close": 0.735, "volume": 14879, "typical_volume": 8711.8, "trend": 0.7715, "fair_value": 0.919167, "relative_strength": -22.255391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.038256, "energy": 21.501728, "activity_lines": [ 0.687, 0.68, 0.710381, 0.737957 ] }, { "date": "2025-05-16", "close": 0.605, "volume": 22691, "typical_volume": 9679.65, "trend": 0.764, "fair_value": 0.91516, "relative_strength": -36.265645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.879005, "energy": 34.888132, "activity_lines": [ 0.663333, 0.665364, 0.697238, 0.727215 ] }, { "date": "2025-05-23", "close": 0.645, "volume": 11753, "typical_volume": 10225.55, "trend": 0.758, "fair_value": 0.91109, "relative_strength": -31.239656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.852537, "energy": 30.169922, "activity_lines": [ 0.655, 0.660727, 0.688976, 0.719538 ] }, { "date": "2025-05-30", "close": 0.645, "volume": 11586, "typical_volume": 10804.5, "trend": 0.75, "fair_value": 0.906763, "relative_strength": -31.68045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.140489, "energy": 30.677427, "activity_lines": [ 0.650667, 0.657182, 0.681548, 0.712247 ] }, { "date": "2025-06-06", "close": 0.72, "volume": 22366, "typical_volume": 11721.45, "trend": 0.746167, "fair_value": 0.903045, "relative_strength": -24.189848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.061095, "energy": 22.353125, "activity_lines": [ 0.670667, 0.667818, 0.682143, 0.710312 ] }, { "date": "2025-06-13", "close": 0.67, "volume": 20357, "typical_volume": 12137.85, "trend": 0.740667, "fair_value": 0.898686, "relative_strength": -26.371067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.184522, "energy": 18.38025, "activity_lines": [ 0.670667, 0.668909, 0.678571, 0.705398 ] }, { "date": "2025-06-20", "close": 0.64, "volume": 4355, "typical_volume": 12346.0, "trend": 0.734167, "fair_value": 0.894712, "relative_strength": -28.351034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.552203, "energy": 20.301242, "activity_lines": [ 0.665, 0.664091, 0.67281, 0.698903 ] }, { "date": "2025-06-27", "close": 0.665, "volume": 400, "typical_volume": 11733.55, "trend": 0.730667, "fair_value": 0.890769, "relative_strength": -26.839166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.514279, "energy": 15.41958, "activity_lines": [ 0.665333, 0.663727, 0.670286, 0.694441 ] }, { "date": "2025-07-04", "close": 0.64, "volume": 4321, "typical_volume": 11366.5, "trend": 0.7265, "fair_value": 0.887244, "relative_strength": -27.974206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.294095, "energy": 25.573293, "activity_lines": [ 0.656, 0.659545, 0.665976, 0.688591 ] }, { "date": "2025-07-11", "close": 0.645, "volume": 2393, "typical_volume": 11376.15, "trend": 0.719667, "fair_value": 0.884519, "relative_strength": -28.058122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.590502, "energy": 25.761724, "activity_lines": [ 0.648667, 0.656182, 0.662548, 0.683333 ] }, { "date": "2025-07-18", "close": 0.625, "volume": 8516, "typical_volume": 10812.15, "trend": 0.712, "fair_value": 0.881282, "relative_strength": -29.626616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.062377, "energy": 30.636964, "activity_lines": [ 0.639667, 0.649636, 0.657762, 0.677226 ] }, { "date": "2025-07-25", "close": 0.61, "volume": 5850, "typical_volume": 10257.2, "trend": 0.704667, "fair_value": 0.877308, "relative_strength": -30.373498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.874957, "energy": 38.124057, "activity_lines": [ 0.628667, 0.642364, 0.652262, 0.670645 ] }, { "date": "2025-08-01", "close": 0.58, "volume": 1000, "typical_volume": 9866.45, "trend": 0.696667, "fair_value": 0.873141, "relative_strength": -30.731652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.343509, "energy": 49.637182, "activity_lines": [ 0.609667, 0.629545, 0.644595, 0.662602 ] }, { "date": "2025-08-08", "close": 0.62, "volume": 16866, "typical_volume": 10124.55, "trend": 0.689667, "fair_value": 0.868782, "relative_strength": -27.340858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.166281, "energy": 42.640828, "activity_lines": [ 0.609667, 0.625182, 0.641333, 0.657656 ] }, { "date": "2025-08-15", "close": 0.665, "volume": 9092, "typical_volume": 9856.1, "trend": 0.683667, "fair_value": 0.865224, "relative_strength": -21.895276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.329175, "energy": 26.108974, "activity_lines": [ 0.626, 0.629455, 0.642619, 0.656065 ] }, { "date": "2025-08-22", "close": 0.705, "volume": 5242, "typical_volume": 10097.45, "trend": 0.680167, "fair_value": 0.862115, "relative_strength": -16.493052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.573912, "energy": 7.886407, "activity_lines": [ 0.654333, 0.642, 0.647857, 0.657441 ] }, { "date": "2025-08-29", "close": 0.76, "volume": 30829, "typical_volume": 10638.55, "trend": 0.678167, "fair_value": 0.859359, "relative_strength": -7.635711, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.577935, "energy": 24.004603, "activity_lines": [ 0.695667, 0.663909, 0.658048, 0.662591 ] }, { "date": "2025-09-05", "close": 0.67, "volume": 14505, "typical_volume": 11059.1, "trend": 0.674167, "fair_value": 0.855769, "relative_strength": -16.859644, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.017138, "energy": 20.815292, "activity_lines": [ 0.697, 0.667273, 0.659071, 0.662065 ] }, { "date": "2025-09-12", "close": 0.68, "volume": 18450, "typical_volume": 11880.65, "trend": 0.672667, "fair_value": 0.852821, "relative_strength": -15.409817, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.663943, "energy": 19.204627, "activity_lines": [ 0.695667, 0.672364, 0.661214, 0.662441 ] }, { "date": "2025-09-19", "close": 0.66, "volume": 14168, "typical_volume": 11980.95, "trend": 0.669333, "fair_value": 0.849679, "relative_strength": -16.98391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.716084, "energy": 13.924866, "activity_lines": [ 0.683667, 0.673091, 0.661238, 0.661624 ] }, { "date": "2025-09-26", "close": 0.645, "volume": 8175, "typical_volume": 11645.75, "trend": 0.665, "fair_value": 0.846763, "relative_strength": -18.745189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.043389, "energy": 7.117373, "activity_lines": [ 0.667, 0.670818, 0.659881, 0.660054 ] }, { "date": "2025-10-03", "close": 0.64, "volume": 414418, "typical_volume": 31232.1, "trend": 0.661167, "fair_value": 0.844006, "relative_strength": -20.815348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.648944, "energy": 6.660542, "activity_lines": [ 0.652667, 0.667273, 0.658476, 0.658441 ] }, { "date": "2025-10-10", "close": 0.64, "volume": 7104, "typical_volume": 30999.65, "trend": 0.659, "fair_value": 0.840994, "relative_strength": -19.612162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.206037, "energy": 12.188616, "activity_lines": [ 0.646333, 0.663182, 0.656905, 0.657075 ] }, { "date": "2025-10-17", "close": 0.61, "volume": 26550, "typical_volume": 31747.85, "trend": 0.656833, "fair_value": 0.837788, "relative_strength": -21.294377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.74366, "energy": 22.38475, "activity_lines": [ 0.632, 0.652545, 0.6525, 0.653914 ] }, { "date": "2025-10-24", "close": 0.64, "volume": 2613, "typical_volume": 30760.2, "trend": 0.655, "fair_value": 0.834904, "relative_strength": -18.041953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.822731, "energy": 25.179638, "activity_lines": [ 0.632333, 0.647545, 0.651119, 0.652828 ] }, { "date": "2025-10-31", "close": 0.64, "volume": 11229, "typical_volume": 30303.8, "trend": 0.654833, "fair_value": 0.832083, "relative_strength": -16.114767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.890184, "energy": 21.368479, "activity_lines": [ 0.634, 0.643, 0.650119, 0.65186 ] }, { "date": "2025-11-07", "close": 0.665, "volume": 722775, "typical_volume": 66224.8, "trend": 0.655833, "fair_value": 0.829359, "relative_strength": -10.57891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.319113, "energy": 12.442395, "activity_lines": [ 0.644333, 0.644182, 0.651643, 0.652516 ] }, { "date": "2025-11-14", "close": 0.64, "volume": 20468, "typical_volume": 67228.2, "trend": 0.653667, "fair_value": 0.826538, "relative_strength": -14.174133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.092165, "energy": 11.522, "activity_lines": [ 0.644667, 0.642545, 0.650667, 0.651495 ] }, { "date": "2025-11-21", "close": 0.58, "volume": 32859, "typical_volume": 68655.1, "trend": 0.651833, "fair_value": 0.823333, "relative_strength": -18.671035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.311364, "energy": 20.582395, "activity_lines": [ 0.625, 0.630545, 0.644095, 0.646742 ] }, { "date": "2025-11-28", "close": 0.64, "volume": 318193, "typical_volume": 84445.1, "trend": 0.650833, "fair_value": 0.820449, "relative_strength": -12.386621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.941618, "energy": 16.640296, "activity_lines": [ 0.627333, 0.631273, 0.643524, 0.645978 ] }, { "date": "2025-12-05", "close": 0.595, "volume": 33603, "typical_volume": 85699.45, "trend": 0.646167, "fair_value": 0.817083, "relative_strength": -18.54306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.275479, "energy": 27.047101, "activity_lines": [ 0.614667, 0.624182, 0.63869, 0.642376 ] }, { "date": "2025-12-12", "close": 0.5, "volume": 609842, "typical_volume": 115899.05, "trend": 0.642667, "fair_value": 0.813237, "relative_strength": -31.082189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.058328, "energy": 44.85112, "activity_lines": [ 0.573333, 0.600727, 0.624952, 0.632946 ] }, { "date": "2025-12-19", "close": 0.635, "volume": 486792, "typical_volume": 140188.65, "trend": 0.642333, "fair_value": 0.810256, "relative_strength": -11.889592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.940717, "energy": 26.496528, "activity_lines": [ 0.588, 0.604364, 0.624595, 0.632452 ] }, { "date": "2025-12-26", "close": 0.6, "volume": 46969, "typical_volume": 141693.8, "trend": 0.640833, "fair_value": 0.807115, "relative_strength": -16.003744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.711427, "energy": 25.656303, "activity_lines": [ 0.591333, 0.601727, 0.620643, 0.62972 ] }, { "date": "2026-01-02", "close": 0.57, "volume": 1289953, "typical_volume": 205736.85, "trend": 0.635833, "fair_value": 0.803782, "relative_strength": -19.908702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.358304, "energy": 26.268298, "activity_lines": [ 0.583333, 0.593818, 0.613929, 0.625151 ] }, { "date": "2026-01-09", "close": 0.965, "volume": 679446, "typical_volume": 239447.05, "trend": 0.645667, "fair_value": 0.803109, "relative_strength": 31.966338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.951334, "energy": 24.39121, "activity_lines": [ 0.711667, 0.659, 0.645286, 0.646387 ] }, { "date": "2026-01-16", "close": 0.67, "volume": 1095747, "typical_volume": 292692.95, "trend": 0.646667, "fair_value": 0.800417, "relative_strength": -7.649057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.087244, "energy": 24.851068, "activity_lines": [ 0.717, 0.664636, 0.64731, 0.647957 ] }, { "date": "2026-01-23", "close": 0.685, "volume": 132525, "typical_volume": 298593.95, "trend": 0.647333, "fair_value": 0.797949, "relative_strength": -3.40797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.665017, "energy": 29.488601, "activity_lines": [ 0.716, 0.672909, 0.65119, 0.65043 ] }, { "date": "2026-01-30", "close": 0.645, "volume": 37850, "typical_volume": 299563.95, "trend": 0.6475, "fair_value": 0.795224, "relative_strength": -6.988058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.879218, "energy": 24.527362, "activity_lines": [ 0.698333, 0.673091, 0.65119, 0.65028 ] }, { "date": "2026-02-06", "close": 0.6, "volume": 53961, "typical_volume": 301553.6, "trend": 0.646, "fair_value": 0.792212, "relative_strength": -13.410031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.456335, "energy": 5.943075, "activity_lines": [ 0.662667, 0.663909, 0.647071, 0.647215 ] }, { "date": "2026-02-13", "close": 0.62, "volume": 21739, "typical_volume": 302231.8, "trend": 0.645833, "fair_value": 0.789327, "relative_strength": -10.770295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.820112, "energy": 10.017659, "activity_lines": [ 0.631667, 0.659091, 0.645143, 0.645538 ] }, { "date": "2026-02-20", "close": 0.615, "volume": 10353, "typical_volume": 282028.55, "trend": 0.646, "fair_value": 0.786474, "relative_strength": -12.110437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.128974, "energy": 12.720475, "activity_lines": [ 0.622, 0.652909, 0.642857, 0.643548 ] }, { "date": "2026-02-27", "close": 0.6, "volume": 3042, "typical_volume": 281825.45, "trend": 0.646667, "fair_value": 0.783333, "relative_strength": -13.696786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.218391, "energy": 20.956092, "activity_lines": [ 0.611, 0.641909, 0.639262, 0.640581 ] }, { "date": "2026-03-06", "close": 0.605, "volume": 21074, "typical_volume": 281551.65, "trend": 0.646167, "fair_value": 0.780673, "relative_strength": -6.261682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.188197, "energy": 26.55018, "activity_lines": [ 0.607333, 0.632455, 0.636333, 0.637892 ] }, { "date": "2026-03-13", "close": 0.625, "volume": 25053, "typical_volume": 282673.65, "trend": 0.644833, "fair_value": 0.778141, "relative_strength": -2.293554, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.846713, "energy": 20.341296, "activity_lines": [ 0.613, 0.626545, 0.635333, 0.636527 ] }, { "date": "2026-03-20", "close": 0.625, "volume": 190, "typical_volume": 282121.7, "trend": 0.642167, "fair_value": 0.775481, "relative_strength": 2.477848, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.896079, "energy": 19.852226, "activity_lines": [ 0.617, 0.619636, 0.634405, 0.635247 ] }, { "date": "2026-03-27", "close": 0.59, "volume": 10996, "typical_volume": 246532.75, "trend": 0.6365, "fair_value": 0.772596, "relative_strength": -2.608043, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.59394, "energy": 21.166473, "activity_lines": [ 0.609, 0.612545, 0.630214, 0.631882 ] }, { "date": "2026-04-03", "close": 0.52, "volume": 52650, "typical_volume": 248141.85, "trend": 0.6315, "fair_value": 0.768942, "relative_strength": -16.85834, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.0395, "energy": 36.155141, "activity_lines": [ 0.579333, 0.594182, 0.619714, 0.624366 ] }, { "date": "2026-04-10", "close": 0.6, "volume": 8383, "typical_volume": 246918.05, "trend": 0.628833, "fair_value": 0.765545, "relative_strength": -6.231756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.609751, "energy": 40.350724, "activity_lines": [ 0.581667, 0.593364, 0.617405, 0.622333 ] }, { "date": "2026-04-17", "close": 0.69, "volume": 148485, "typical_volume": 238432.65, "trend": 0.629833, "fair_value": 0.762917, "relative_strength": 4.3086, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.114942, "energy": 13.060209, "activity_lines": [ 0.614333, 0.609727, 0.623571, 0.62628 ] }, { "date": "2026-04-24", "close": 0.62, "volume": 183125, "typical_volume": 245908.75, "trend": 0.629, "fair_value": 0.76016, "relative_strength": -3.849614, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.27594, "energy": 12.336208, "activity_lines": [ 0.619333, 0.611727, 0.622833, 0.625645 ] }, { "date": "2026-05-01", "close": 0.625, "volume": 17196, "typical_volume": 216276.45, "trend": 0.6285, "fair_value": 0.757051, "relative_strength": -3.4975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.072861, "energy": 16.581344, "activity_lines": [ 0.626333, 0.614636, 0.622452, 0.625387 ] }, { "date": "2026-05-08", "close": 0.585, "volume": 3063, "typical_volume": 192090.0, "trend": 0.626667, "fair_value": 0.754199, "relative_strength": -9.371908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.6156, "energy": 18.282783, "activity_lines": [ 0.617667, 0.610091, 0.617667, 0.622581 ] }, { "date": "2026-05-15", "close": 0.525, "volume": 48906, "typical_volume": 192186.85, "trend": 0.623833, "fair_value": 0.750897, "relative_strength": -17.136906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.371844, "energy": 37.874992, "activity_lines": [ 0.584667, 0.594909, 0.607405, 0.616022 ] }, { "date": "2026-05-22", "close": 0.58, "volume": 26733, "typical_volume": 129025.85, "trend": 0.621833, "fair_value": 0.748013, "relative_strength": -11.649661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.808275, "energy": 37.685776, "activity_lines": [ 0.575, 0.591182, 0.602738, 0.613194 ] }, { "date": "2026-05-29", "close": 0.52, "volume": 4950, "typical_volume": 95301.05, "trend": 0.617833, "fair_value": 0.744872, "relative_strength": -21.116775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.538894, "energy": 51.646383, "activity_lines": [ 0.552667, 0.577364, 0.59231, 0.606624 ] }, { "date": "2026-06-05", "close": 0.545, "volume": 0, "typical_volume": 40513.7, "trend": 0.613833, "fair_value": 0.741827, "relative_strength": -15.70016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.742561, "energy": 51.255451, "activity_lines": [ 0.545333, 0.57, 0.586381, 0.601925 ] }, { "date": "2026-06-12", "close": 0.51, "volume": 4, "typical_volume": 33887.65, "trend": 0.6095, "fair_value": 0.738494, "relative_strength": -20.260224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.947843, "energy": 50.189476, "activity_lines": [ 0.531667, 0.557091, 0.577714, 0.595226 ] }, { "date": "2026-06-19", "close": 0.51, "volume": 254, "typical_volume": 32007.85, "trend": 0.607167, "fair_value": 0.735288, "relative_strength": -20.969279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.466255, "energy": 49.704235, "activity_lines": [ 0.523, 0.544364, 0.569881, 0.588806 ] }, { "date": "2026-06-26", "close": 0.505, "volume": 0, "typical_volume": 29309.8, "trend": 0.602667, "fair_value": 0.732051, "relative_strength": -20.318973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.844884, "energy": 46.830277, "activity_lines": [ 0.513667, 0.532364, 0.562214, 0.582215 ] }, { "date": "2026-07-03", "close": 0.505, "volume": 107, "typical_volume": 28228.2, "trend": 0.599667, "fair_value": 0.729071, "relative_strength": -23.324044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.66394, "energy": 46.938967, "activity_lines": [ 0.509333, 0.523727, 0.555, 0.575914 ] }, { "date": "2026-07-10", "close": 0.486, "volume": 1670, "typical_volume": 27794.05, "trend": 0.5992, "fair_value": 0.726, "relative_strength": -23.698524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.994927, "energy": 47.755242, "activity_lines": [ 0.499667, 0.513727, 0.546524, 0.568581 ] }, { "date": "2026-07-17", "close": 0.424, "volume": 7982, "typical_volume": 28041.05, "trend": 0.592167, "fair_value": 0.7225, "relative_strength": -32.356357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.092664, "energy": 64.541363, "activity_lines": [ 0.473267, 0.494982, 0.532757, 0.557277 ] }, { "date": "2026-07-24", "close": 0.515, "volume": 1339, "typical_volume": 27054.3, "trend": 0.589333, "fair_value": 0.719968, "relative_strength": -18.425666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.959357, "energy": 50.264598, "activity_lines": [ 0.482933, 0.495709, 0.528495, 0.552299 ] }, { "date": "2026-07-31", "close": 2.35, "volume": 3010, "typical_volume": 25952.15, "trend": 0.648667, "fair_value": 0.729295, "relative_strength": 246.785256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.186613, "energy": 91.061563, "activity_lines": [ 1.103933, 0.830255, 0.699424, 0.66589 ] }, { "date": "2026-08-07", "close": 2.15, "volume": 776, "typical_volume": 25981.45, "trend": 0.688167, "fair_value": 0.737532, "relative_strength": 196.854203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.550637, "energy": 96.112436, "activity_lines": [ 1.535267, 1.096255, 0.84309, 0.762751 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }