{ "ticker": { "uuid": "a9ab084f-6548-4856-ac51-5f7f544abbc8", "symbol": "E", "name": "Eni SpA ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.503, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 44.93, "architecture_energy": 36.693, "architecture_maturity": 46.072, "architecture_confidence": 61.795, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 38.4, "rotation_up": 65.06, "upward_expansion": 67.9, "deceleration": 64.58, "rotation_down": 9.3, "downward_expansion": 11.23 }, "activity_lines": [ 52.983333, 51.206727, 51.719696, 51.428278 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 53.61, "trend_reference": 49.668166, "distance_from_trend": 0.079363, "trend_direction": "Improving", "fair_value": 32.844428, "distance_from_fair_value": 0.63224, "fair_value_direction": "Weakening", "relative_strength": 10.433896, "relative_strength_direction": "Weakening", "price_momentum": 0.296134, "excess_performance": 0.170509, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079363, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.105596, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.63224, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.096662, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.104339, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.130867, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.296134, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.123522, "read": "Demand-led" } ], "volume": { "latest": 1846379, "relative_activity": 0.782564, "balance": 1.123522, "dry_up": 0.84758, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.062344, "annualized_volatility": 0.31495, "from_high_reference": -0.065223, "from_low_reference": 0.660366 }, "levels": { "trend_reference": 49.668166, "fair_value_reference": 32.844428, "structural_low": 41.244193, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.050305, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.056667, "regime_survival": 0.666667, "best_return": 0.185406, "worst_return": -0.12881, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.024075, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.128544, "regime_survival": 0.0, "best_return": 0.197823, "worst_return": 0.021419, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.139902, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.015131, "regime_survival": 0.333333, "best_return": 0.275031, "worst_return": -0.19503, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.090866, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.005834, "regime_survival": 0.0, "best_return": 0.15537, "worst_return": 0.026362, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": 0.030519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.06701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": -0.014869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.042989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.025254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": 0.051785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.015966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": -0.03456, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.041874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.031304, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.137419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.082526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-05-29", "tenure": "Extended", "return": 0.894138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.003532, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.118885, "volume": 755394, "typical_volume": 1185991.3, "trend": 23.857873, "fair_value": 19.535579, "relative_strength": 2.685852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.503454, "energy": 60.039118, "activity_lines": [ 25.148129, 24.811906, 24.357106, 24.087397 ] }, { "date": "2023-08-25", "close": 25.433389, "volume": 789486, "typical_volume": 1152680.75, "trend": 23.882382, "fair_value": 19.614711, "relative_strength": 2.784721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.082653, "energy": 56.521522, "activity_lines": [ 25.253515, 24.992783, 24.47161, 24.189044 ] }, { "date": "2023-09-01", "close": 26.037566, "volume": 782508, "typical_volume": 1091031.35, "trend": 23.951833, "fair_value": 19.701741, "relative_strength": 2.258539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.204439, "energy": 68.091521, "activity_lines": [ 25.539878, 25.2489, 24.637325, 24.328088 ] }, { "date": "2023-09-08", "close": 26.194818, "volume": 699060, "typical_volume": 1049426.5, "trend": 23.979322, "fair_value": 19.790753, "relative_strength": 3.717528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.643227, "energy": 70.181445, "activity_lines": [ 25.808034, 25.478533, 24.812726, 24.472796 ] }, { "date": "2023-09-15", "close": 27.06384, "volume": 1395280, "typical_volume": 1064374.0, "trend": 24.072048, "fair_value": 19.887458, "relative_strength": 6.773427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.84637, "energy": 84.051368, "activity_lines": [ 26.279789, 25.823132, 25.063999, 24.671798 ] }, { "date": "2023-09-22", "close": 27.206288, "volume": 3746245, "typical_volume": 1152761.8, "trend": 24.226594, "fair_value": 19.992032, "relative_strength": 9.90386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.343364, "energy": 86.475566, "activity_lines": [ 26.691985, 26.132386, 25.317382, 24.874007 ] }, { "date": "2023-09-29", "close": 26.85296, "volume": 1737420, "typical_volume": 1196326.5, "trend": 24.360294, "fair_value": 20.095556, "relative_strength": 8.660521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.059694, "energy": 81.767395, "activity_lines": [ 26.847245, 26.332523, 25.523933, 25.04345 ] }, { "date": "2023-10-06", "close": 26.095827, "volume": 1322348, "typical_volume": 1203054.35, "trend": 24.479158, "fair_value": 20.190537, "relative_strength": 4.734534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.774886, "energy": 60.55077, "activity_lines": [ 26.655489, 26.363621, 25.643076, 25.155419 ] }, { "date": "2023-10-13", "close": 27.40819, "volume": 1109555, "typical_volume": 1204778.55, "trend": 24.704706, "fair_value": 20.2978, "relative_strength": 9.040583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.983755, "energy": 60.188877, "activity_lines": [ 26.897304, 26.613011, 25.876288, 25.344389 ] }, { "date": "2023-10-20", "close": 27.340889, "volume": 1226854, "typical_volume": 1206460.1, "trend": 24.901901, "fair_value": 20.404677, "relative_strength": 10.924976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.922745, "energy": 55.345229, "activity_lines": [ 27.035793, 26.804627, 26.084148, 25.514466 ] }, { "date": "2023-10-27", "close": 27.307239, "volume": 1672681, "typical_volume": 1221836.85, "trend": 25.0521, "fair_value": 20.516826, "relative_strength": 13.159184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.316733, "energy": 51.47492, "activity_lines": [ 27.144596, 26.955895, 26.26971, 25.669649 ] }, { "date": "2023-11-03", "close": 27.593267, "volume": 2316071, "typical_volume": 1247829.15, "trend": 25.168403, "fair_value": 20.624061, "relative_strength": 7.880571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.866949, "energy": 55.953142, "activity_lines": [ 27.342011, 27.11938, 26.462751, 25.833595 ] }, { "date": "2023-11-10", "close": 27.138987, "volume": 1548057, "typical_volume": 1280489.25, "trend": 25.242147, "fair_value": 20.715921, "relative_strength": 4.601783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.793744, "energy": 49.224137, "activity_lines": [ 27.338646, 27.160998, 26.593178, 25.960729 ] }, { "date": "2023-11-17", "close": 27.576442, "volume": 1409531, "typical_volume": 1310300.55, "trend": 25.336444, "fair_value": 20.805142, "relative_strength": 3.811305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.900791, "energy": 48.151428, "activity_lines": [ 27.411555, 27.262127, 26.745598, 26.111329 ] }, { "date": "2023-11-24", "close": 28.107016, "volume": 1212167, "typical_volume": 1334904.85, "trend": 25.451414, "fair_value": 20.893355, "relative_strength": 4.702728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.244781, "energy": 50.839481, "activity_lines": [ 27.650105, 27.434604, 26.930698, 26.290076 ] }, { "date": "2023-12-01", "close": 28.149706, "volume": 1042850, "typical_volume": 1342027.2, "trend": 25.575135, "fair_value": 20.977702, "relative_strength": 3.883062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.989664, "energy": 50.014349, "activity_lines": [ 27.851811, 27.595876, 27.098855, 26.464159 ] }, { "date": "2023-12-08", "close": 27.577662, "volume": 1187131, "typical_volume": 1339909.7, "trend": 25.706389, "fair_value": 21.057572, "relative_strength": 1.468225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.525726, "energy": 44.110957, "activity_lines": [ 27.80667, 27.635987, 27.196287, 26.593354 ] }, { "date": "2023-12-15", "close": 27.54351, "volume": 3794111, "typical_volume": 1477652.5, "trend": 25.831077, "fair_value": 21.139833, "relative_strength": -1.033527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.655915, "energy": 40.360967, "activity_lines": [ 27.751186, 27.656712, 27.278797, 26.711878 ] }, { "date": "2023-12-22", "close": 28.72175, "volume": 1121226, "typical_volume": 1490281.6, "trend": 26.007452, "fair_value": 21.230817, "relative_strength": 2.28309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.32925, "energy": 47.023964, "activity_lines": [ 28.06148, 27.865341, 27.461305, 26.898373 ] }, { "date": "2023-12-29", "close": 29.037655, "volume": 688590, "typical_volume": 1477828.25, "trend": 26.197668, "fair_value": 21.324275, "relative_strength": 3.039729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.43373, "energy": 50.108738, "activity_lines": [ 28.400722, 28.107524, 27.655717, 27.09387 ] }, { "date": "2024-01-05", "close": 28.909586, "volume": 1020512, "typical_volume": 1491084.15, "trend": 26.389408, "fair_value": 21.409489, "relative_strength": 4.204264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.887892, "energy": 58.415263, "activity_lines": [ 28.635232, 28.295572, 27.820888, 27.268833 ] }, { "date": "2024-01-12", "close": 28.320465, "volume": 1220022, "typical_volume": 1512610.95, "trend": 26.549096, "fair_value": 21.495336, "relative_strength": 0.357722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.087534, "energy": 56.392095, "activity_lines": [ 28.62271, 28.347373, 27.911901, 27.393417 ] }, { "date": "2024-01-19", "close": 26.920237, "volume": 1375951, "typical_volume": 1542283.1, "trend": 26.679491, "fair_value": 21.573647, "relative_strength": -5.456645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.140707, "energy": 24.528071, "activity_lines": [ 28.093924, 28.131366, 27.855811, 27.417362 ] }, { "date": "2024-01-26", "close": 27.611813, "volume": 1531876, "typical_volume": 1583923.9, "trend": 26.805626, "fair_value": 21.65999, "relative_strength": -3.856909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.987705, "energy": 16.840534, "activity_lines": [ 27.837216, 28.045077, 27.861382, 27.477511 ] }, { "date": "2024-02-02", "close": 26.851934, "volume": 1527239, "typical_volume": 1590521.85, "trend": 26.910845, "fair_value": 21.739032, "relative_strength": -7.674833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.793051, "energy": 17.193415, "activity_lines": [ 27.40121, 27.819985, 27.787836, 27.480499 ] }, { "date": "2024-02-09", "close": 26.288427, "volume": 1737268, "typical_volume": 1490073.0, "trend": 26.96252, "fair_value": 21.809919, "relative_strength": -10.535471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.51081, "energy": 34.073155, "activity_lines": [ 26.923083, 27.515257, 27.661632, 27.440343 ] }, { "date": "2024-02-16", "close": 25.989598, "volume": 1423648, "typical_volume": 1474384.4, "trend": 26.991268, "fair_value": 21.876055, "relative_strength": -11.004904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.72583, "energy": 50.409711, "activity_lines": [ 26.520091, 27.190037, 27.511339, 27.377574 ] }, { "date": "2024-02-23", "close": 26.296965, "volume": 728931, "typical_volume": 1444713.55, "trend": 27.035228, "fair_value": 21.941687, "relative_strength": -11.25513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.040121, "energy": 54.376662, "activity_lines": [ 26.374945, 26.949577, 27.394429, 27.33278 ] }, { "date": "2024-03-01", "close": 26.390883, "volume": 1669854, "typical_volume": 1472728.5, "trend": 27.0848, "fair_value": 22.001893, "relative_strength": -11.634105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.754182, "energy": 56.372301, "activity_lines": [ 26.302657, 26.748857, 27.285507, 27.291209 ] }, { "date": "2024-03-08", "close": 27.441054, "volume": 1174783, "typical_volume": 1470124.95, "trend": 27.150895, "fair_value": 22.065501, "relative_strength": -7.742737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.136709, "energy": 25.323631, "activity_lines": [ 26.661821, 26.781456, 27.281446, 27.314194 ] }, { "date": "2024-03-15", "close": 27.099535, "volume": 1110912, "typical_volume": 1442036.5, "trend": 27.216917, "fair_value": 22.130024, "relative_strength": -8.821948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.554859, "energy": 11.777546, "activity_lines": [ 26.867871, 26.780991, 27.244381, 27.31088 ] }, { "date": "2024-03-22", "close": 26.946265, "volume": 1207324, "typical_volume": 1386599.15, "trend": 27.267346, "fair_value": 22.193699, "relative_strength": -11.222635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.060127, "energy": 8.691015, "activity_lines": [ 26.968757, 26.785568, 27.193709, 27.293419 ] }, { "date": "2024-03-29", "close": 27.536583, "volume": 563040, "typical_volume": 1337348.3, "trend": 27.317313, "fair_value": 22.257515, "relative_strength": -9.484907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.883989, "energy": 18.283613, "activity_lines": [ 27.202638, 26.922461, 27.202338, 27.310789 ] }, { "date": "2024-04-05", "close": 29.298855, "volume": 1096008, "typical_volume": 1321672.15, "trend": 27.420781, "fair_value": 22.335956, "relative_strength": -2.725652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.159009, "energy": 32.845537, "activity_lines": [ 27.941302, 27.368561, 27.37691, 27.43863 ] }, { "date": "2024-04-12", "close": 28.751943, "volume": 1151012, "typical_volume": 1318614.4, "trend": 27.477051, "fair_value": 22.408507, "relative_strength": -2.963401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.472952, "energy": 57.238644, "activity_lines": [ 28.303797, 27.684549, 27.491192, 27.524512 ] }, { "date": "2024-04-19", "close": 28.222393, "volume": 1177914, "typical_volume": 1325367.6, "trend": 27.510921, "fair_value": 22.479328, "relative_strength": -1.604724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.449527, "energy": 57.810488, "activity_lines": [ 28.402382, 27.869709, 27.551971, 27.572598 ] }, { "date": "2024-04-26", "close": 28.474146, "volume": 919358, "typical_volume": 1311978.95, "trend": 27.564961, "fair_value": 22.554598, "relative_strength": -3.153072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.635411, "energy": 65.622191, "activity_lines": [ 28.510028, 28.06548, 27.636379, 27.634742 ] }, { "date": "2024-05-03", "close": 27.527902, "volume": 1264296, "typical_volume": 1185488.2, "trend": 27.612697, "fair_value": 22.617008, "relative_strength": -6.7326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.448299, "energy": 31.688392, "activity_lines": [ 28.200401, 28.044032, 27.6264, 27.632351 ] }, { "date": "2024-05-10", "close": 28.335248, "volume": 990444, "typical_volume": 1178949.1, "trend": 27.643598, "fair_value": 22.684188, "relative_strength": -5.635868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.478453, "energy": 28.4652, "activity_lines": [ 28.160468, 28.146995, 27.693386, 27.678967 ] }, { "date": "2024-05-17", "close": 28.369972, "volume": 1705038, "typical_volume": 1229771.5, "trend": 27.677901, "fair_value": 22.753301, "relative_strength": -6.929238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.382551, "energy": 23.954152, "activity_lines": [ 28.19635, 28.220918, 27.765519, 27.72583 ] }, { "date": "2024-05-24", "close": 27.467673, "volume": 4070660, "typical_volume": 1382278.9, "trend": 27.683249, "fair_value": 22.816285, "relative_strength": -9.745444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.227013, "energy": 14.708127, "activity_lines": [ 27.95693, 28.113898, 27.754898, 27.712267 ] }, { "date": "2024-05-31", "close": 27.802752, "volume": 1390910, "typical_volume": 1390823.3, "trend": 27.690232, "fair_value": 22.877503, "relative_strength": -8.206093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.633645, "energy": 14.171884, "activity_lines": [ 27.879518, 28.061108, 27.783056, 27.719977 ] }, { "date": "2024-06-07", "close": 26.665247, "volume": 2753273, "typical_volume": 1459689.4, "trend": 27.674441, "fair_value": 22.9306, "relative_strength": -12.918824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.748294, "energy": 18.346923, "activity_lines": [ 27.467697, 27.785926, 27.705346, 27.653849 ] }, { "date": "2024-06-14", "close": 25.518923, "volume": 1050280, "typical_volume": 1435609.6, "trend": 27.605857, "fair_value": 22.98275, "relative_strength": -17.813077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.049909, "energy": 55.628455, "activity_lines": [ 26.731278, 27.318164, 27.519676, 27.514783 ] }, { "date": "2024-06-21", "close": 26.885693, "volume": 5940133, "typical_volume": 1656254.3, "trend": 27.565146, "fair_value": 23.038872, "relative_strength": -13.834842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.718297, "energy": 52.211063, "activity_lines": [ 26.638205, 27.167632, 27.47414, 27.468321 ] }, { "date": "2024-06-28", "close": 27.15023, "volume": 1077009, "typical_volume": 1623241.35, "trend": 27.53183, "fair_value": 23.099315, "relative_strength": -12.80545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.440924, "energy": 49.915806, "activity_lines": [ 26.732262, 27.099129, 27.453638, 27.441552 ] }, { "date": "2024-07-05", "close": 27.56467, "volume": 515290, "typical_volume": 1577823.45, "trend": 27.531397, "fair_value": 23.166052, "relative_strength": -12.988638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.037076, "energy": 35.828023, "activity_lines": [ 26.985629, 27.125473, 27.468502, 27.443671 ] }, { "date": "2024-07-12", "close": 27.414766, "volume": 990970, "typical_volume": 1590925.4, "trend": 27.527105, "fair_value": 23.236202, "relative_strength": -14.089575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.293357, "energy": 11.925564, "activity_lines": [ 27.204901, 27.141098, 27.46159, 27.436146 ] }, { "date": "2024-07-19", "close": 26.965054, "volume": 938652, "typical_volume": 1554365.3, "trend": 27.468549, "fair_value": 23.30568, "relative_strength": -13.594811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.917793, "energy": 14.099556, "activity_lines": [ 27.2243, 27.077013, 27.406525, 27.399885 ] }, { "date": "2024-07-26", "close": 27.917384, "volume": 1238455, "typical_volume": 1557548.9, "trend": 27.431207, "fair_value": 23.376428, "relative_strength": -9.668549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.190001, "energy": 11.949958, "activity_lines": [ 27.464734, 27.210993, 27.439424, 27.428842 ] }, { "date": "2024-08-02", "close": 27.308951, "volume": 1599250, "typical_volume": 1581965.8, "trend": 27.377852, "fair_value": 23.440052, "relative_strength": -9.562129, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.647416, "energy": 5.507845, "activity_lines": [ 27.433577, 27.242577, 27.412109, 27.420954 ] }, { "date": "2024-08-09", "close": 27.608759, "volume": 1234426, "typical_volume": 1583320.9, "trend": 27.354129, "fair_value": 23.503342, "relative_strength": -8.394138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.464153, "energy": 6.504354, "activity_lines": [ 27.491775, 27.331557, 27.412349, 27.435852 ] }, { "date": "2024-08-16", "close": 28.199556, "volume": 610414, "typical_volume": 1585689.6, "trend": 27.396772, "fair_value": 23.576175, "relative_strength": -9.80312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.777416, "energy": 25.897539, "activity_lines": [ 27.743966, 27.531482, 27.465701, 27.490395 ] }, { "date": "2024-08-23", "close": 28.834443, "volume": 776764, "typical_volume": 1569727.4, "trend": 27.437527, "fair_value": 23.648012, "relative_strength": -8.827725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.397408, "energy": 48.052448, "activity_lines": [ 28.155467, 27.818945, 27.576362, 27.583148 ] }, { "date": "2024-08-30", "close": 28.719811, "volume": 1012630, "typical_volume": 1562808.3, "trend": 27.499789, "fair_value": 23.716536, "relative_strength": -9.204967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.124307, "energy": 58.104742, "activity_lines": [ 28.404131, 28.025283, 27.678317, 27.665876 ] }, { "date": "2024-09-06", "close": 27.300133, "volume": 761055, "typical_volume": 1541965.35, "trend": 27.533513, "fair_value": 23.777065, "relative_strength": -9.686782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.674884, "energy": 37.736033, "activity_lines": [ 28.126074, 27.94015, 27.645217, 27.652995 ] }, { "date": "2024-09-13", "close": 27.27368, "volume": 2020372, "typical_volume": 1597016.05, "trend": 27.576316, "fair_value": 23.8342, "relative_strength": -12.856049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.129448, "energy": 13.428868, "activity_lines": [ 27.839787, 27.847483, 27.61399, 27.636232 ] }, { "date": "2024-09-20", "close": 28.261281, "volume": 1612198, "typical_volume": 1614411.15, "trend": 27.641793, "fair_value": 23.892092, "relative_strength": -10.524097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.999216, "energy": 17.000757, "activity_lines": [ 27.905039, 27.939669, 27.682537, 27.680423 ] }, { "date": "2024-09-27", "close": 27.455531, "volume": 1140965, "typical_volume": 1621937.2, "trend": 27.677281, "fair_value": 23.939303, "relative_strength": -13.095106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.446639, "energy": 9.177689, "activity_lines": [ 27.697593, 27.869965, 27.670853, 27.668406 ] }, { "date": "2024-10-04", "close": 28.182058, "volume": 2161476, "typical_volume": 1644759.1, "trend": 27.701981, "fair_value": 23.988245, "relative_strength": -10.645347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.13278, "energy": 5.35544, "activity_lines": [ 27.82425, 27.923439, 27.732551, 27.700972 ] }, { "date": "2024-10-11", "close": 28.119271, "volume": 1041535, "typical_volume": 1493302.85, "trend": 27.735972, "fair_value": 24.032515, "relative_strength": -11.368488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.257107, "energy": 11.359149, "activity_lines": [ 27.965828, 27.960684, 27.789165, 27.727894 ] }, { "date": "2024-10-18", "close": 27.590073, "volume": 963550, "typical_volume": 1471934.85, "trend": 27.757433, "fair_value": 24.073921, "relative_strength": -13.214766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.522479, "energy": 1.938272, "activity_lines": [ 27.876398, 27.886979, 27.792275, 27.718482 ] }, { "date": "2024-10-25", "close": 27.80534, "volume": 1098488, "typical_volume": 1389195.6, "trend": 27.766391, "fair_value": 24.114069, "relative_strength": -11.090176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.632852, "energy": 4.522343, "activity_lines": [ 27.83763, 27.852753, 27.816901, 27.721572 ] }, { "date": "2024-11-01", "close": 27.177478, "volume": 1684480, "typical_volume": 1420905.6, "trend": 27.695679, "fair_value": 24.148034, "relative_strength": -11.351786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.3654, "energy": 11.8509, "activity_lines": [ 27.619971, 27.711538, 27.7763, 27.683578 ] }, { "date": "2024-11-08", "close": 26.836638, "volume": 1056968, "typical_volume": 1176747.35, "trend": 27.631835, "fair_value": 24.182548, "relative_strength": -15.907428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.651041, "energy": 28.06206, "activity_lines": [ 27.307236, 27.538478, 27.695341, 27.628156 ] }, { "date": "2024-11-15", "close": 26.63034, "volume": 1244926, "typical_volume": 1185143.2, "trend": 27.578767, "fair_value": 24.221447, "relative_strength": -14.270544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.570438, "energy": 40.546252, "activity_lines": [ 27.015429, 27.362149, 27.594968, 27.563543 ] }, { "date": "2024-11-22", "close": 26.506677, "volume": 1234163, "typical_volume": 1221086.85, "trend": 27.513184, "fair_value": 24.265261, "relative_strength": -15.513886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.818602, "energy": 57.866623, "activity_lines": [ 26.781664, 27.175514, 27.485294, 27.494376 ] }, { "date": "2024-11-29", "close": 25.748299, "volume": 932867, "typical_volume": 1218181.7, "trend": 27.453864, "fair_value": 24.300041, "relative_strength": -18.311078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.697231, "energy": 69.694494, "activity_lines": [ 26.367332, 26.864938, 27.308431, 27.380513 ] }, { "date": "2024-12-06", "close": 25.68434, "volume": 1905718, "typical_volume": 1266535.0, "trend": 27.365501, "fair_value": 24.331197, "relative_strength": -18.666597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.282488, "energy": 73.658557, "activity_lines": [ 26.068816, 26.588423, 27.133412, 27.26635 ] }, { "date": "2024-12-13", "close": 25.437639, "volume": 1568610, "typical_volume": 1283042.75, "trend": 27.267756, "fair_value": 24.364945, "relative_strength": -18.45046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.01696, "energy": 76.779854, "activity_lines": [ 25.78761, 26.299257, 26.940996, 27.141972 ] }, { "date": "2024-12-20", "close": 24.094487, "volume": 2034916, "typical_volume": 1304826.05, "trend": 27.155317, "fair_value": 24.386726, "relative_strength": -20.703379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.216051, "energy": 87.955362, "activity_lines": [ 25.151952, 25.815781, 26.63247, 26.937245 ] }, { "date": "2024-12-27", "close": 24.624438, "volume": 1189982, "typical_volume": 1302603.85, "trend": 27.049373, "fair_value": 24.411951, "relative_strength": -18.863002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.061679, "energy": 85.548928, "activity_lines": [ 24.862002, 25.501836, 26.389722, 26.773962 ] }, { "date": "2025-01-03", "close": 25.309719, "volume": 1111447, "typical_volume": 1327655.5, "trend": 27.004189, "fair_value": 24.433991, "relative_strength": -15.542842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.222246, "energy": 79.203183, "activity_lines": [ 24.925962, 25.366409, 26.22645, 26.661726 ] }, { "date": "2025-01-10", "close": 25.702614, "volume": 1429430, "typical_volume": 1360288.8, "trend": 27.010312, "fair_value": 24.453033, "relative_strength": -12.007212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.194266, "energy": 61.664649, "activity_lines": [ 25.150125, 25.347793, 26.114358, 26.577754 ] }, { "date": "2025-01-17", "close": 26.451855, "volume": 1651501, "typical_volume": 1392232.35, "trend": 26.99585, "fair_value": 24.480619, "relative_strength": -11.618199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.236382, "energy": 32.552905, "activity_lines": [ 25.622817, 25.492217, 26.088535, 26.541724 ] }, { "date": "2025-01-24", "close": 25.647791, "volume": 921274, "typical_volume": 1400243.3, "trend": 26.945769, "fair_value": 24.499071, "relative_strength": -15.275099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.708862, "energy": 24.53471, "activity_lines": [ 25.759873, 25.497445, 25.996935, 26.454753 ] }, { "date": "2025-01-31", "close": 25.720888, "volume": 1537655, "typical_volume": 1376107.45, "trend": 26.88431, "fair_value": 24.515832, "relative_strength": -13.756476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.819268, "energy": 24.588007, "activity_lines": [ 25.817741, 25.533827, 25.920164, 26.375728 ] }, { "date": "2025-02-07", "close": 26.113783, "volume": 946636, "typical_volume": 1342829.35, "trend": 26.840944, "fair_value": 24.535495, "relative_strength": -11.956128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.510234, "energy": 22.591954, "activity_lines": [ 25.933478, 25.655932, 25.888207, 26.326017 ] }, { "date": "2025-02-14", "close": 26.826475, "volume": 1306204, "typical_volume": 1351091.3, "trend": 26.836324, "fair_value": 24.561646, "relative_strength": -10.575021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.254381, "energy": 13.791838, "activity_lines": [ 26.233174, 25.900972, 25.934351, 26.325083 ] }, { "date": "2025-02-21", "close": 26.5615, "volume": 766618, "typical_volume": 1281348.4, "trend": 26.791128, "fair_value": 24.582069, "relative_strength": -9.729592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.948082, "energy": 14.159392, "activity_lines": [ 26.369621, 26.077068, 25.958254, 26.307353 ] }, { "date": "2025-02-28", "close": 26.470129, "volume": 1453528, "typical_volume": 1301948.05, "trend": 26.763168, "fair_value": 24.613993, "relative_strength": -8.897643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.65173, "energy": 17.186348, "activity_lines": [ 26.468302, 26.216118, 25.981173, 26.286643 ] }, { "date": "2025-03-07", "close": 26.908709, "volume": 1741142, "typical_volume": 1340827.65, "trend": 26.739833, "fair_value": 24.649785, "relative_strength": -4.165815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.525424, "energy": 19.332238, "activity_lines": [ 26.658353, 26.391716, 26.053714, 26.296033 ] }, { "date": "2025-03-14", "close": 27.392974, "volume": 1513617, "typical_volume": 1361584.1, "trend": 26.712946, "fair_value": 24.689352, "relative_strength": 0.028499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.527324, "energy": 42.74704, "activity_lines": [ 26.930638, 26.61383, 26.175621, 26.338171 ] }, { "date": "2025-03-21", "close": 28.480287, "volume": 1139582, "typical_volume": 1334339.2, "trend": 26.701141, "fair_value": 24.729413, "relative_strength": 3.547885, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.942671, "energy": 62.946843, "activity_lines": [ 27.480081, 26.99576, 26.403044, 26.452193 ] }, { "date": "2025-03-28", "close": 28.766298, "volume": 1296128, "typical_volume": 1346297.2, "trend": 26.702691, "fair_value": 24.771452, "relative_strength": 6.218388, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.813668, "energy": 73.593366, "activity_lines": [ 28.014607, 27.379189, 26.651503, 26.585429 ] }, { "date": "2025-04-04", "close": 26.146112, "volume": 1467897, "typical_volume": 1357445.75, "trend": 26.664223, "fair_value": 24.79516, "relative_strength": 6.399845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.244358, "energy": 41.419786, "activity_lines": [ 27.528751, 27.24414, 26.641232, 26.549521 ] }, { "date": "2025-04-11", "close": 24.566567, "volume": 4297755, "typical_volume": 1510625.35, "trend": 26.573986, "fair_value": 24.805001, "relative_strength": -4.981338, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.44771, "energy": 10.38123, "activity_lines": [ 26.537982, 26.81284, 26.482833, 26.414188 ] }, { "date": "2025-04-18", "close": 25.895243, "volume": 1987090, "typical_volume": 1563336.5, "trend": 26.495118, "fair_value": 24.831898, "relative_strength": 1.935659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.43113, "energy": 16.09632, "activity_lines": [ 26.146247, 26.644106, 26.460214, 26.370398 ] }, { "date": "2025-04-25", "close": 27.010216, "volume": 1725916, "typical_volume": 1554346.4, "trend": 26.480275, "fair_value": 24.871649, "relative_strength": 1.958168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.083228, "energy": 16.988162, "activity_lines": [ 26.226018, 26.682067, 26.543083, 26.40363 ] }, { "date": "2025-05-02", "close": 26.759347, "volume": 1469011, "typical_volume": 1549366.45, "trend": 26.432851, "fair_value": 24.90418, "relative_strength": -1.574256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.478018, "energy": 13.573863, "activity_lines": [ 26.320172, 26.671075, 26.595746, 26.421635 ] }, { "date": "2025-05-09", "close": 27.353999, "volume": 1386400, "typical_volume": 1516940.65, "trend": 26.407342, "fair_value": 24.942826, "relative_strength": 1.313419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.311359, "energy": 18.354864, "activity_lines": [ 26.746339, 26.764604, 26.698749, 26.481064 ] }, { "date": "2025-05-16", "close": 28.032274, "volume": 1915964, "typical_volume": 1553239.75, "trend": 26.422082, "fair_value": 24.98275, "relative_strength": -1.110156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.78446, "energy": 42.600321, "activity_lines": [ 27.318072, 26.965385, 26.850827, 26.585898 ] }, { "date": "2025-05-23", "close": 27.537592, "volume": 1259602, "typical_volume": 1560647.5, "trend": 26.413157, "fair_value": 25.00825, "relative_strength": -0.123123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.138147, "energy": 44.832839, "activity_lines": [ 27.493864, 27.055796, 26.939566, 26.657866 ] }, { "date": "2025-05-30", "close": 27.972894, "volume": 930758, "typical_volume": 1535713.9, "trend": 26.439671, "fair_value": 25.0357, "relative_strength": -0.074611, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.820155, "energy": 55.775318, "activity_lines": [ 27.705267, 27.222724, 27.059153, 26.758495 ] }, { "date": "2025-06-06", "close": 28.824572, "volume": 1413395, "typical_volume": 1523808.6, "trend": 26.505935, "fair_value": 25.081429, "relative_strength": 1.393049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.194401, "energy": 67.158168, "activity_lines": [ 28.136384, 27.553727, 27.249041, 26.912359 ] }, { "date": "2025-06-13", "close": 30.84021, "volume": 1702036, "typical_volume": 1562846.7, "trend": 26.646264, "fair_value": 25.154483, "relative_strength": 8.69384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.801054, "energy": 79.250268, "activity_lines": [ 29.101699, 28.25015, 27.619596, 27.19199 ] }, { "date": "2025-06-20", "close": 31.161955, "volume": 1717584, "typical_volume": 1571843.15, "trend": 26.80144, "fair_value": 25.232917, "relative_strength": 9.895996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.265373, "energy": 86.586307, "activity_lines": [ 29.941847, 28.919726, 27.996067, 27.483325 ] }, { "date": "2025-06-27", "close": 30.745579, "volume": 1788208, "typical_volume": 1613921.75, "trend": 26.968016, "fair_value": 25.312591, "relative_strength": 4.811356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.151172, "energy": 84.529609, "activity_lines": [ 30.434559, 29.39368, 28.306974, 27.737785 ] }, { "date": "2025-07-04", "close": 31.029472, "volume": 1243860, "typical_volume": 1610804.55, "trend": 27.146187, "fair_value": 25.39864, "relative_strength": 4.044036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.786633, "energy": 87.563308, "activity_lines": [ 30.808036, 29.831063, 28.622862, 27.999815 ] }, { "date": "2025-07-11", "close": 31.663499, "volume": 1133649, "typical_volume": 1629156.1, "trend": 27.353716, "fair_value": 25.493999, "relative_strength": 6.410896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.620605, "energy": 90.746355, "activity_lines": [ 31.189083, 30.310647, 28.97912, 28.291254 ] }, { "date": "2025-07-18", "close": 31.161955, "volume": 1225584, "typical_volume": 1617758.9, "trend": 27.589298, "fair_value": 25.583124, "relative_strength": 4.067644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.209428, "energy": 84.200215, "activity_lines": [ 31.213687, 30.609874, 29.263316, 28.536947 ] }, { "date": "2025-07-25", "close": 32.827459, "volume": 1200788, "typical_volume": 1590741.2, "trend": 27.862732, "fair_value": 25.674659, "relative_strength": 8.00844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.002707, "energy": 91.866044, "activity_lines": [ 31.772009, 31.142685, 29.683789, 28.874893 ] }, { "date": "2025-08-01", "close": 32.146117, "volume": 1456019, "typical_volume": 1587861.3, "trend": 28.090612, "fair_value": 25.764054, "relative_strength": 8.39089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.635173, "energy": 81.749331, "activity_lines": [ 31.992184, 31.46443, 30.011188, 29.15124 ] }, { "date": "2025-08-08", "close": 32.780144, "volume": 1037116, "typical_volume": 1582738.0, "trend": 28.32653, "fair_value": 25.854692, "relative_strength": 7.890332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.652386, "energy": 72.740559, "activity_lines": [ 32.330332, 31.817661, 30.376337, 29.453791 ] }, { "date": "2025-08-15", "close": 33.31954, "volume": 1154202, "typical_volume": 1575641.7, "trend": 28.555453, "fair_value": 25.95057, "relative_strength": 8.58655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.697457, "energy": 79.859276, "activity_lines": [ 32.731567, 32.18156, 30.772381, 29.77592 ] }, { "date": "2025-08-22", "close": 34.000882, "volume": 1144197, "typical_volume": 1559456.7, "trend": 28.833889, "fair_value": 26.04735, "relative_strength": 10.45219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.441334, "energy": 78.766942, "activity_lines": [ 33.249513, 32.587613, 31.211633, 30.127238 ] }, { "date": "2025-08-29", "close": 33.849473, "volume": 1028020, "typical_volume": 1395969.95, "trend": 29.104842, "fair_value": 26.146426, "relative_strength": 9.965108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.696573, "energy": 76.728776, "activity_lines": [ 33.527728, 32.90867, 31.599062, 30.450824 ] }, { "date": "2025-09-05", "close": 32.344841, "volume": 1477662, "typical_volume": 1370498.55, "trend": 29.312544, "fair_value": 26.236946, "relative_strength": 4.771212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.216822, "energy": 63.521561, "activity_lines": [ 33.236264, 32.907293, 31.798987, 30.659857 ] }, { "date": "2025-09-12", "close": 32.997795, "volume": 957488, "typical_volume": 1332077.15, "trend": 29.518254, "fair_value": 26.335117, "relative_strength": 5.187713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.959875, "energy": 59.958374, "activity_lines": [ 33.149204, 32.995558, 32.030387, 30.897615 ] }, { "date": "2025-09-19", "close": 32.865311, "volume": 1022179, "typical_volume": 1309735.55, "trend": 29.728382, "fair_value": 26.440546, "relative_strength": 3.521019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.562489, "energy": 47.191083, "activity_lines": [ 33.003472, 33.023947, 32.220656, 31.113554 ] }, { "date": "2025-09-26", "close": 34.489088, "volume": 1268385, "typical_volume": 1303834.8, "trend": 29.99568, "fair_value": 26.55492, "relative_strength": 8.791764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.722188, "energy": 56.840283, "activity_lines": [ 33.429282, 33.325717, 32.536495, 31.420696 ] }, { "date": "2025-10-03", "close": 33.729078, "volume": 1272598, "typical_volume": 1271666.5, "trend": 30.223026, "fair_value": 26.655438, "relative_strength": 5.193287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.591131, "energy": 52.871077, "activity_lines": [ 33.569207, 33.428811, 32.745976, 31.661561 ] }, { "date": "2025-10-10", "close": 33.094132, "volume": 953313, "typical_volume": 1256352.05, "trend": 30.413064, "fair_value": 26.753046, "relative_strength": 5.705144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.329466, "energy": 47.037311, "activity_lines": [ 33.50551, 33.400066, 32.867858, 31.846793 ] }, { "date": "2025-10-17", "close": 33.478948, "volume": 1166182, "typical_volume": 1268123.25, "trend": 30.579686, "fair_value": 26.847265, "relative_strength": 4.993777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.665154, "energy": 45.652206, "activity_lines": [ 33.520133, 33.424052, 32.999929, 32.044592 ] }, { "date": "2025-10-24", "close": 35.412646, "volume": 1289568, "typical_volume": 1261931.9, "trend": 30.801231, "fair_value": 26.941715, "relative_strength": 8.788489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.168348, "energy": 55.506078, "activity_lines": [ 34.147244, 33.786913, 33.289943, 32.356396 ] }, { "date": "2025-10-31", "close": 35.50885, "volume": 1855020, "typical_volume": 1269581.1, "trend": 31.113323, "fair_value": 27.028554, "relative_strength": 8.146348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.551145, "energy": 58.991655, "activity_lines": [ 34.636601, 34.129209, 33.557747, 32.660113 ] }, { "date": "2025-11-07", "close": 35.653155, "volume": 1298974, "typical_volume": 1248650.6, "trend": 31.482876, "fair_value": 27.107888, "relative_strength": 10.040763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.336182, "energy": 75.015485, "activity_lines": [ 35.106076, 34.470325, 33.817063, 32.953006 ] }, { "date": "2025-11-14", "close": 36.76912, "volume": 977302, "typical_volume": 1208105.3, "trend": 31.845338, "fair_value": 27.196344, "relative_strength": 12.931347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.005334, "energy": 88.199352, "activity_lines": [ 35.819267, 34.98155, 34.161274, 33.294054 ] }, { "date": "2025-11-21", "close": 35.884045, "volume": 1451732, "typical_volume": 1218498.9, "trend": 32.141132, "fair_value": 27.273947, "relative_strength": 11.952643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.841149, "energy": 76.850292, "activity_lines": [ 35.992434, 35.251411, 34.39251, 33.554616 ] }, { "date": "2025-11-28", "close": 36.572458, "volume": 1022539, "typical_volume": 1212943.4, "trend": 32.468236, "fair_value": 27.359347, "relative_strength": 9.58832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.874028, "energy": 70.739901, "activity_lines": [ 36.234733, 35.59396, 34.666191, 33.840508 ] }, { "date": "2025-12-05", "close": 36.367214, "volume": 1072919, "typical_volume": 1205310.15, "trend": 32.768677, "fair_value": 27.448304, "relative_strength": 8.17037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.993229, "energy": 58.782237, "activity_lines": [ 36.331295, 35.831789, 34.896949, 34.092055 ] }, { "date": "2025-12-12", "close": 36.748381, "volume": 884577, "typical_volume": 1189499.6, "trend": 33.059213, "fair_value": 27.542064, "relative_strength": 9.449463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.26825, "energy": 57.837892, "activity_lines": [ 36.49769, 36.104774, 35.139222, 34.34881 ] }, { "date": "2025-12-19", "close": 36.406308, "volume": 1032226, "typical_volume": 1168309.95, "trend": 33.354837, "fair_value": 27.627066, "relative_strength": 7.78551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.06524, "energy": 52.13011, "activity_lines": [ 36.477044, 36.260667, 35.330246, 34.564751 ] }, { "date": "2025-12-26", "close": 36.91453, "volume": 506299, "typical_volume": 1141769.1, "trend": 33.652892, "fair_value": 27.716711, "relative_strength": 7.268882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.557487, "energy": 54.42623, "activity_lines": [ 36.649994, 36.448743, 35.549385, 34.794409 ] }, { "date": "2026-01-02", "close": 38.155766, "volume": 691118, "typical_volume": 1118614.9, "trend": 33.963932, "fair_value": 27.810004, "relative_strength": 11.49289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.641371, "energy": 65.61642, "activity_lines": [ 37.16799, 36.800033, 35.867049, 35.084917 ] }, { "date": "2026-01-09", "close": 36.474723, "volume": 2827348, "typical_volume": 1202772.45, "trend": 34.151749, "fair_value": 27.882521, "relative_strength": 4.595576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.923854, "energy": 49.310429, "activity_lines": [ 37.020084, 36.795804, 36.001585, 35.246903 ] }, { "date": "2026-01-16", "close": 37.823466, "volume": 1159478, "typical_volume": 1209345.35, "trend": 34.373799, "fair_value": 27.96235, "relative_strength": 8.430234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.958145, "energy": 52.803498, "activity_lines": [ 37.314593, 37.01924, 36.252791, 35.483788 ] }, { "date": "2026-01-23", "close": 39.074475, "volume": 964705, "typical_volume": 1183697.5, "trend": 34.651429, "fair_value": 28.054506, "relative_strength": 11.814034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.706035, "energy": 67.621621, "activity_lines": [ 37.954431, 37.430672, 36.604218, 35.787058 ] }, { "date": "2026-01-30", "close": 39.993185, "volume": 1284581, "typical_volume": 1200052.15, "trend": 34.950219, "fair_value": 28.157321, "relative_strength": 13.363902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.252689, "energy": 70.00858, "activity_lines": [ 38.722629, 37.967226, 37.011096, 36.131687 ] }, { "date": "2026-02-06", "close": 41.361475, "volume": 1582032, "typical_volume": 1228044.8, "trend": 35.273485, "fair_value": 28.25983, "relative_strength": 16.770654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.616473, "energy": 92.008389, "activity_lines": [ 39.74168, 38.677848, 37.514975, 36.545317 ] }, { "date": "2026-02-13", "close": 42.465882, "volume": 1164695, "typical_volume": 1222860.3, "trend": 35.650283, "fair_value": 28.376393, "relative_strength": 20.644356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.872831, "energy": 95.01013, "activity_lines": [ 40.915152, 39.502199, 38.083578, 37.009342 ] }, { "date": "2026-02-20", "close": 43.198894, "volume": 1108676, "typical_volume": 1214664.2, "trend": 35.995997, "fair_value": 28.50863, "relative_strength": 20.5574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.782735, "energy": 95.026576, "activity_lines": [ 41.933551, 40.34894, 38.684006, 37.496349 ] }, { "date": "2026-02-27", "close": 45.876835, "volume": 2774223, "typical_volume": 1305709.7, "trend": 36.453688, "fair_value": 28.656289, "relative_strength": 27.643023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.992025, "energy": 97.829342, "activity_lines": [ 43.486235, 41.565297, 39.494383, 38.133823 ] }, { "date": "2026-03-06", "close": 46.678262, "volume": 2567371, "typical_volume": 1375769.15, "trend": 36.916959, "fair_value": 28.811086, "relative_strength": 31.432988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.339228, "energy": 96.648031, "activity_lines": [ 44.852571, 42.755177, 40.320216, 38.793473 ] }, { "date": "2026-03-13", "close": 50.196724, "volume": 2619809, "typical_volume": 1442281.2, "trend": 37.479531, "fair_value": 29.000541, "relative_strength": 42.119477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.460383, "energy": 98.339268, "activity_lines": [ 46.946056, 44.407255, 41.418286, 39.650232 ] }, { "date": "2026-03-20", "close": 53.304699, "volume": 4405527, "typical_volume": 1569806.55, "trend": 38.122992, "fair_value": 29.204898, "relative_strength": 51.985395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.936789, "energy": 98.540555, "activity_lines": [ 49.486516, 46.405493, 42.741954, 40.67121 ] }, { "date": "2026-03-27", "close": 54.601689, "volume": 3961269, "typical_volume": 1702921.3, "trend": 38.814732, "fair_value": 29.408747, "relative_strength": 57.350229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.77732, "energy": 96.633091, "activity_lines": [ 51.736718, 48.333547, 44.104402, 41.734352 ] }, { "date": "2026-04-03", "close": 56.460639, "volume": 3054144, "typical_volume": 1806763.4, "trend": 39.618592, "fair_value": 29.61616, "relative_strength": 55.469844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.862141, "energy": 95.355555, "activity_lines": [ 53.846384, 50.294534, 45.553663, 42.872798 ] }, { "date": "2026-04-10", "close": 55.798141, "volume": 4298958, "typical_volume": 1949124.7, "trend": 40.378604, "fair_value": 29.814054, "relative_strength": 46.491862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.019389, "energy": 86.067109, "activity_lines": [ 55.02963, 51.818954, 46.846059, 43.916639 ] }, { "date": "2026-04-17", "close": 51.664945, "volume": 2845744, "typical_volume": 2040284.95, "trend": 41.005258, "fair_value": 29.986602, "relative_strength": 28.764742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.246869, "energy": 68.104383, "activity_lines": [ 54.227152, 52.304522, 47.649988, 44.64479 ] }, { "date": "2026-04-24", "close": 53.504118, "volume": 2175130, "typical_volume": 2095395.5, "trend": 41.639093, "fair_value": 30.171513, "relative_strength": 31.505143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.223778, "energy": 66.058501, "activity_lines": [ 53.939851, 52.937148, 48.557208, 45.451169 ] }, { "date": "2026-05-01", "close": 55.531164, "volume": 2600059, "typical_volume": 2181169.6, "trend": 42.365829, "fair_value": 30.370828, "relative_strength": 33.892595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.439429, "energy": 66.478427, "activity_lines": [ 54.314937, 53.737634, 49.575875, 46.347431 ] }, { "date": "2026-05-08", "close": 52.831733, "volume": 2642318, "typical_volume": 2261674.2, "trend": 43.023749, "fair_value": 30.557954, "relative_strength": 23.52057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.719628, "energy": 51.80598, "activity_lines": [ 53.728247, 53.82309, 50.248012, 47.022651 ] }, { "date": "2026-05-15", "close": 54.868666, "volume": 1650018, "typical_volume": 2318860.15, "trend": 43.73674, "fair_value": 30.757094, "relative_strength": 26.898135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.343087, "energy": 53.392706, "activity_lines": [ 54.062462, 54.152446, 51.035926, 47.786839 ] }, { "date": "2026-05-22", "close": 54.39, "volume": 1793155, "typical_volume": 2373962.0, "trend": 44.369318, "fair_value": 30.955552, "relative_strength": 23.689228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.902681, "energy": 51.862032, "activity_lines": [ 54.299087, 54.245854, 51.692757, 48.474146 ] }, { "date": "2026-05-29", "close": 52.16, "volume": 1490015, "typical_volume": 2307095.35, "trend": 44.924356, "fair_value": 31.140352, "relative_strength": 16.125048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.581594, "energy": 39.397566, "activity_lines": [ 53.610709, 53.857567, 52.059901, 48.976771 ] }, { "date": "2026-06-05", "close": 53.8, "volume": 1412305, "typical_volume": 2319736.7, "trend": 45.529251, "fair_value": 31.336779, "relative_strength": 21.891777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.846533, "energy": 37.588453, "activity_lines": [ 53.558604, 53.788275, 52.508544, 49.549393 ] }, { "date": "2026-06-12", "close": 53.5, "volume": 1321643, "typical_volume": 2337583.6, "trend": 46.086947, "fair_value": 31.528896, "relative_strength": 19.760831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.985935, "energy": 32.084755, "activity_lines": [ 53.521911, 53.679013, 52.852537, 50.063635 ] }, { "date": "2026-06-19", "close": 48.95, "volume": 1998541, "typical_volume": 2373281.6, "trend": 46.522479, "fair_value": 31.695188, "relative_strength": 8.134855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.346392, "energy": 17.100004, "activity_lines": [ 51.924, 52.796308, 52.694503, 50.248348 ] }, { "date": "2026-06-26", "close": 46.08, "volume": 3610553, "typical_volume": 2474707.65, "trend": 46.839397, "fair_value": 31.837831, "relative_strength": 3.856311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.023221, "energy": 19.222082, "activity_lines": [ 49.764, 51.516297, 52.220485, 50.219801 ] }, { "date": "2026-07-03", "close": 46.87, "volume": 2226114, "typical_volume": 2527778.6, "trend": 47.18949, "fair_value": 31.986386, "relative_strength": 2.981957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.135565, "energy": 28.055021, "activity_lines": [ 48.421333, 50.481466, 51.799235, 50.221775 ] }, { "date": "2026-07-10", "close": 47.72, "volume": 2108838, "typical_volume": 2577786.7, "trend": 47.555211, "fair_value": 32.133706, "relative_strength": 3.052032, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.417444, "energy": 31.323482, "activity_lines": [ 47.714667, 49.721801, 51.437966, 50.256002 ] }, { "date": "2026-07-17", "close": 49.77, "volume": 1544940, "typical_volume": 2516322.55, "trend": 48.000667, "fair_value": 32.291673, "relative_strength": 8.594567, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.977546, "energy": 39.358321, "activity_lines": [ 48.096667, 49.476885, 51.250406, 50.398891 ] }, { "date": "2026-07-24", "close": 52.4, "volume": 1748367, "typical_volume": 2475372.35, "trend": 48.516849, "fair_value": 32.467453, "relative_strength": 14.336623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.074118, "energy": 15.281905, "activity_lines": [ 49.604, 49.765818, 51.294783, 50.682719 ] }, { "date": "2026-07-31", "close": 55.56, "volume": 2859416, "typical_volume": 2487352.7, "trend": 49.09699, "fair_value": 32.663968, "relative_strength": 19.101167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.474246, "energy": 31.32949, "activity_lines": [ 51.934667, 50.674182, 51.612867, 51.137116 ] }, { "date": "2026-08-07", "close": 53.61, "volume": 1846379, "typical_volume": 2359395.3, "trend": 49.668166, "fair_value": 32.844428, "relative_strength": 10.433896, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.930235, "energy": 36.693434, "activity_lines": [ 52.983333, 51.206727, 51.719696, 51.428278 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }