{ "ticker": { "uuid": "a9b0fd32-ca9b-46d5-95c8-2623572f8622", "symbol": "600367", "name": "Guizhou RedStar Developing Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 11.82, "architecture_energy": 31.501, "architecture_maturity": 68.909, "architecture_confidence": 71.034, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.52, "rotation_up": 14.85, "upward_expansion": 49.14, "deceleration": 94.0, "rotation_down": 51.69, "downward_expansion": 31.14 }, "activity_lines": [ 31.233333, 38.360182, 37.308481, 33.869954 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 32.959999, "trend_reference": 29.327326, "distance_from_trend": 0.123866, "trend_direction": "Improving", "fair_value": 16.213756, "distance_from_fair_value": 1.032842, "fair_value_direction": "Improving", "relative_strength": 38.439557, "relative_strength_direction": "Improving", "price_momentum": 0.710431, "excess_performance": 0.753634, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123866, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.429347, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.032842, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.345472, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.384396, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.156764, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.710431, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.051176, "read": "Demand-led" } ], "volume": { "latest": 191685206, "relative_activity": 1.285864, "balance": 2.051176, "dry_up": 0.986606, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.254304, "annualized_volatility": 0.982215, "from_high_reference": -0.469926, "from_low_reference": 1.220211 }, "levels": { "trend_reference": 29.327326, "fair_value_reference": 16.213756, "structural_low": 17.75, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.061919, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.044051, "regime_survival": 0.538462, "best_return": 0.303263, "worst_return": -0.120922, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.218573, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.198343, "regime_survival": 0.0, "best_return": 0.539686, "worst_return": -0.146794, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.1693, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.2405, "regime_survival": 0.25, "best_return": 0.415937, "worst_return": -0.049006, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.284513, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.273072, "regime_survival": 0.5, "best_return": 0.498431, "worst_return": 0.070595, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.126221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.064193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-10-18", "tenure": "Established", "return": 0.055116, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.074106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.04203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.106633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.007037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.214225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-24", "tenure": "Established", "return": 0.06389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.142943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-10", "tenure": "Developing", "return": 0.009174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.108614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.186651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.221193, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.058046, "volume": 24903410, "typical_volume": 37772196.2, "trend": 14.776728, "fair_value": 14.336522, "relative_strength": -18.52341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.948613, "energy": 16.261465, "activity_lines": [ 14.621165, 14.461793, 14.002356, 14.283644 ] }, { "date": "2023-08-04", "close": 14.247079, "volume": 28171518, "typical_volume": 38520548.3, "trend": 14.74372, "fair_value": 14.381765, "relative_strength": -16.729004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.601586, "energy": 11.066128, "activity_lines": [ 14.452693, 14.460351, 14.026582, 14.249473 ] }, { "date": "2023-08-11", "close": 13.560593, "volume": 21698249, "typical_volume": 38957678.1, "trend": 14.66245, "fair_value": 14.423048, "relative_strength": -17.222292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.016336, "energy": 20.330361, "activity_lines": [ 14.06269, 14.31003, 13.988637, 14.173142 ] }, { "date": "2023-08-18", "close": 14.853974, "volume": 88487557, "typical_volume": 42716666.4, "trend": 14.631544, "fair_value": 14.469412, "relative_strength": -6.582483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.293261, "energy": 11.568078, "activity_lines": [ 14.253712, 14.400657, 14.080773, 14.185498 ] }, { "date": "2023-08-25", "close": 13.122833, "volume": 62353028, "typical_volume": 45134306.35, "trend": 14.50437, "fair_value": 14.503607, "relative_strength": -14.61701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.793095, "energy": 23.389445, "activity_lines": [ 13.88427, 14.167849, 14.008027, 14.088162 ] }, { "date": "2023-09-01", "close": 13.829218, "volume": 61326161, "typical_volume": 46816359.2, "trend": 14.381296, "fair_value": 14.544472, "relative_strength": -10.976265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.509625, "energy": 19.330804, "activity_lines": [ 13.837841, 14.090065, 14.009753, 14.044604 ] }, { "date": "2023-09-08", "close": 13.849115, "volume": 44408623, "typical_volume": 47920307.3, "trend": 14.277013, "fair_value": 14.584268, "relative_strength": -9.474485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.74392, "energy": 16.310052, "activity_lines": [ 13.813299, 14.001246, 14.022575, 14.01027 ] }, { "date": "2023-09-15", "close": 13.849115, "volume": 38727594, "typical_volume": 48631244.55, "trend": 14.189869, "fair_value": 14.622993, "relative_strength": -8.788298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.348172, "energy": 19.439116, "activity_lines": [ 13.815289, 13.921654, 14.035933, 13.982663 ] }, { "date": "2023-09-22", "close": 13.59044, "volume": 22657602, "typical_volume": 49301627.2, "trend": 14.090148, "fair_value": 14.661887, "relative_strength": -10.186468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.193973, "energy": 19.146933, "activity_lines": [ 13.711818, 13.830665, 14.017611, 13.94399 ] }, { "date": "2023-09-29", "close": 13.351662, "volume": 13417948, "typical_volume": 49214477.95, "trend": 13.991036, "fair_value": 14.701453, "relative_strength": -10.550566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.910874, "energy": 26.241641, "activity_lines": [ 13.612991, 13.723757, 13.968476, 13.896346 ] }, { "date": "2023-10-13", "close": 13.37156, "volume": 26941568, "typical_volume": 49754442.3, "trend": 13.91599, "fair_value": 14.740391, "relative_strength": -9.096875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.654468, "energy": 32.335208, "activity_lines": [ 13.505541, 13.640185, 13.913641, 13.85638 ] }, { "date": "2023-10-20", "close": 12.794514, "volume": 19926585, "typical_volume": 48556436.6, "trend": 13.84511, "fair_value": 14.778337, "relative_strength": -9.398387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.868468, "energy": 45.316839, "activity_lines": [ 13.236253, 13.464177, 13.797997, 13.784027 ] }, { "date": "2023-10-27", "close": 13.311866, "volume": 30877772, "typical_volume": 47983505.45, "trend": 13.788509, "fair_value": 14.819915, "relative_strength": -6.222932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.187699, "energy": 41.911271, "activity_lines": [ 13.209722, 13.408643, 13.732238, 13.749624 ] }, { "date": "2023-11-03", "close": 12.864158, "volume": 17039154, "typical_volume": 44068410.15, "trend": 13.722257, "fair_value": 14.857426, "relative_strength": -9.201317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.09071, "energy": 46.565909, "activity_lines": [ 13.069772, 13.27623, 13.626541, 13.689988 ] }, { "date": "2023-11-10", "close": 13.202426, "volume": 22087960, "typical_volume": 42565553.8, "trend": 13.674533, "fair_value": 14.896728, "relative_strength": -6.52989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.156621, "energy": 37.924752, "activity_lines": [ 13.090997, 13.241499, 13.560261, 13.656451 ] }, { "date": "2023-11-17", "close": 13.540694, "volume": 32855011, "typical_volume": 42769641.75, "trend": 13.60051, "fair_value": 14.939457, "relative_strength": -3.955275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -20.002926, "energy": 14.112206, "activity_lines": [ 13.234926, 13.266824, 13.532783, 13.647816 ] }, { "date": "2023-11-24", "close": 12.953699, "volume": 20149030, "typical_volume": 42370526.25, "trend": 13.566907, "fair_value": 14.979116, "relative_strength": -7.040486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.465946, "energy": 18.142171, "activity_lines": [ 13.171915, 13.190668, 13.446936, 13.606086 ] }, { "date": "2023-12-01", "close": 12.824361, "volume": 12513520, "typical_volume": 34939378.85, "trend": 13.582058, "fair_value": 15.016876, "relative_strength": -7.166629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.727896, "energy": 30.128516, "activity_lines": [ 13.05518, 13.107277, 13.355452, 13.55818 ] }, { "date": "2023-12-08", "close": 12.794514, "volume": 20793600, "typical_volume": 32171368.45, "trend": 13.612036, "fair_value": 15.052934, "relative_strength": -4.989627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.998259, "energy": 41.845575, "activity_lines": [ 12.960995, 13.03709, 13.275338, 13.507371 ] }, { "date": "2023-12-15", "close": 12.71492, "volume": 9080225, "typical_volume": 30920805.75, "trend": 13.643974, "fair_value": 15.087096, "relative_strength": -4.278346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.231732, "energy": 55.761112, "activity_lines": [ 12.844922, 12.966904, 13.198636, 13.449492 ] }, { "date": "2023-12-22", "close": 12.356755, "volume": 10419164, "typical_volume": 30196593.45, "trend": 13.651119, "fair_value": 15.119403, "relative_strength": -5.601935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.059201, "energy": 64.689103, "activity_lines": [ 12.641961, 12.843174, 13.096018, 13.366446 ] }, { "date": "2023-12-29", "close": 12.754717, "volume": 17520430, "typical_volume": 29664039.05, "trend": 13.645492, "fair_value": 15.153632, "relative_strength": -4.180719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.471439, "energy": 55.746096, "activity_lines": [ 12.650584, 12.810251, 13.039403, 13.308614 ] }, { "date": "2024-01-05", "close": 13.013393, "volume": 24882888, "typical_volume": 29823271.0, "trend": 13.616639, "fair_value": 15.190022, "relative_strength": -0.508373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.746729, "energy": 35.394828, "activity_lines": [ 12.758697, 12.825084, 13.01453, 13.267833 ] }, { "date": "2024-01-12", "close": 12.456245, "volume": 24270350, "typical_volume": 26612410.65, "trend": 13.552634, "fair_value": 15.224919, "relative_strength": -2.953133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.74175, "energy": 36.879724, "activity_lines": [ 12.668492, 12.744045, 12.939202, 13.192969 ] }, { "date": "2024-01-19", "close": 11.809555, "volume": 14346308, "typical_volume": 24212074.65, "trend": 13.460107, "fair_value": 15.253592, "relative_strength": -6.012988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.106001, "energy": 44.825251, "activity_lines": [ 12.385275, 12.552841, 12.813701, 13.080512 ] }, { "date": "2024-01-26", "close": 11.341948, "volume": 14220756, "typical_volume": 21856804.4, "trend": 13.404061, "fair_value": 15.280653, "relative_strength": -11.753594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.89002, "energy": 65.828061, "activity_lines": [ 12.006547, 12.301944, 12.64992, 12.943857 ] }, { "date": "2024-02-02", "close": 9.023814, "volume": 18706974, "typical_volume": 20571721.95, "trend": 13.226304, "fair_value": 15.293169, "relative_strength": -24.540448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.231147, "energy": 91.833602, "activity_lines": [ 10.922761, 11.669544, 12.277209, 12.66126 ] }, { "date": "2024-02-09", "close": 9.043711, "volume": 24103623, "typical_volume": 19840523.4, "trend": 13.000791, "fair_value": 15.309401, "relative_strength": -27.249297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.781936, "energy": 94.894675, "activity_lines": [ 10.094334, 11.112215, 11.92937, 12.391416 ] }, { "date": "2024-02-23", "close": 9.859537, "volume": 21285217, "typical_volume": 19771904.15, "trend": 12.826019, "fair_value": 15.329289, "relative_strength": -23.703461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.960965, "energy": 87.911524, "activity_lines": [ 9.802495, 10.771957, 11.682112, 12.188754 ] }, { "date": "2024-03-01", "close": 10.317194, "volume": 28598856, "typical_volume": 20530949.55, "trend": 12.688722, "fair_value": 15.353873, "relative_strength": -20.139448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.279009, "energy": 85.945059, "activity_lines": [ 9.836322, 10.568272, 11.496207, 12.026894 ] }, { "date": "2024-03-08", "close": 10.02867, "volume": 17229650, "typical_volume": 20045353.65, "trend": 12.554409, "fair_value": 15.379252, "relative_strength": -22.232174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.498974, "energy": 61.915127, "activity_lines": [ 9.873465, 10.355724, 11.297272, 11.855278 ] }, { "date": "2024-03-15", "close": 10.943986, "volume": 33345080, "typical_volume": 20716278.4, "trend": 12.444306, "fair_value": 15.409302, "relative_strength": -14.862445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.023548, "energy": 44.401666, "activity_lines": [ 10.303265, 10.351925, 11.20143, 11.75138 ] }, { "date": "2024-03-22", "close": 10.854445, "volume": 25395446, "typical_volume": 20442162.1, "trend": 12.354101, "fair_value": 15.435379, "relative_strength": -14.879938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.078834, "energy": 30.62788, "activity_lines": [ 10.575207, 10.364769, 11.105871, 11.648808 ] }, { "date": "2024-03-29", "close": 10.546022, "volume": 15782154, "typical_volume": 20379312.1, "trend": 12.210503, "fair_value": 15.456079, "relative_strength": -16.681932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.683551, "energy": 26.198604, "activity_lines": [ 10.623625, 10.360789, 10.992641, 11.532158 ] }, { "date": "2024-04-05", "close": 11.670268, "volume": 33182707, "typical_volume": 20934049.45, "trend": 12.162084, "fair_value": 15.484363, "relative_strength": -8.308487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.334034, "energy": 21.034252, "activity_lines": [ 11.001027, 10.595949, 10.997521, 11.497304 ] }, { "date": "2024-04-12", "close": 11.371797, "volume": 57703393, "typical_volume": 22176468.55, "trend": 12.08017, "fair_value": 15.51023, "relative_strength": -8.853112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.766963, "energy": 19.779601, "activity_lines": [ 11.188733, 10.779374, 10.981271, 11.446318 ] }, { "date": "2024-04-19", "close": 10.327143, "volume": 36691834, "typical_volume": 23003608.75, "trend": 11.962771, "fair_value": 15.525561, "relative_strength": -18.070373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.823212, "energy": 19.181989, "activity_lines": [ 10.93868, 10.772319, 10.875858, 11.333219 ] }, { "date": "2024-04-26", "close": 11.033527, "volume": 25467587, "typical_volume": 23651312.1, "trend": 11.868918, "fair_value": 15.547182, "relative_strength": -12.659356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.793037, "energy": 12.452924, "activity_lines": [ 10.96521, 10.870001, 10.850227, 11.273268 ] }, { "date": "2024-05-03", "close": 12.088129, "volume": 38018989, "typical_volume": 24512581.55, "trend": 11.818841, "fair_value": 15.575312, "relative_strength": -4.659562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.467738, "energy": 6.548759, "activity_lines": [ 11.331336, 11.12325, 10.933563, 11.287411 ] }, { "date": "2024-05-10", "close": 13.630236, "volume": 207375390, "typical_volume": 34427339.8, "trend": 11.828127, "fair_value": 15.612571, "relative_strength": 5.511288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.143912, "energy": 37.856874, "activity_lines": [ 12.108691, 11.616362, 11.167129, 11.404275 ] }, { "date": "2024-05-17", "close": 12.217466, "volume": 102960224, "typical_volume": 39054392.8, "trend": 11.789657, "fair_value": 15.639704, "relative_strength": -5.545159, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.033201, "energy": 40.493821, "activity_lines": [ 12.284457, 11.79237, 11.261787, 11.429393 ] }, { "date": "2024-05-24", "close": 12.117977, "volume": 143440645, "typical_volume": 45350403.55, "trend": 11.767106, "fair_value": 15.670733, "relative_strength": -4.486137, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.262362, "energy": 42.335126, "activity_lines": [ 12.370683, 11.910493, 11.347634, 11.450575 ] }, { "date": "2024-05-31", "close": 11.97869, "volume": 94973084, "typical_volume": 48854913.35, "trend": 11.722667, "fair_value": 15.70282, "relative_strength": -5.601769, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.971433, "energy": 36.556123, "activity_lines": [ 12.29109, 11.981946, 11.423247, 11.464226 ] }, { "date": "2024-06-07", "close": 10.67536, "volume": 52608095, "typical_volume": 50271800.6, "trend": 11.649707, "fair_value": 15.723908, "relative_strength": -14.683736, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.641517, "energy": 7.780287, "activity_lines": [ 11.714044, 11.795988, 11.37966, 11.396658 ] }, { "date": "2024-06-14", "close": 10.546022, "volume": 22695316, "typical_volume": 50689251.0, "trend": 11.56116, "fair_value": 15.741775, "relative_strength": -14.872117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.012079, "energy": 15.095958, "activity_lines": [ 11.188069, 11.584163, 11.332236, 11.325452 ] }, { "date": "2024-06-21", "close": 10.127969, "volume": 24290206, "typical_volume": 51192723.5, "trend": 11.447402, "fair_value": 15.748777, "relative_strength": -16.887049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.285298, "energy": 31.088594, "activity_lines": [ 10.728358, 11.316769, 11.251015, 11.232988 ] }, { "date": "2024-06-28", "close": 9.869044, "volume": 25904990, "typical_volume": 51552624.3, "trend": 11.344581, "fair_value": 15.752861, "relative_strength": -17.733185, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.001468, "energy": 40.751676, "activity_lines": [ 10.321638, 11.024913, 11.150914, 11.131159 ] }, { "date": "2024-07-05", "close": 9.759499, "volume": 19731519, "typical_volume": 51334019.1, "trend": 11.242418, "fair_value": 15.751457, "relative_strength": -17.866015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.804834, "energy": 58.452569, "activity_lines": [ 10.028332, 10.721469, 11.036356, 11.028896 ] }, { "date": "2024-07-12", "close": 10.416771, "volume": 31462979, "typical_volume": 51842907.2, "trend": 11.16316, "fair_value": 15.757289, "relative_strength": -12.556631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.518649, "energy": 50.924558, "activity_lines": [ 10.102063, 10.560693, 10.980987, 10.975628 ] }, { "date": "2024-07-19", "close": 9.888962, "volume": 19058846, "typical_volume": 51365906.7, "trend": 11.068962, "fair_value": 15.7632, "relative_strength": -16.642278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.596144, "energy": 52.112598, "activity_lines": [ 10.017097, 10.33434, 10.872696, 10.893422 ] }, { "date": "2024-07-26", "close": 9.560326, "volume": 19271477, "typical_volume": 51467998.05, "trend": 10.975747, "fair_value": 15.769208, "relative_strength": -16.315001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.488443, "energy": 49.186238, "activity_lines": [ 9.866389, 10.116258, 10.735147, 10.79609 ] }, { "date": "2024-08-02", "close": 9.799333, "volume": 18732691, "typical_volume": 50737378.6, "trend": 10.877235, "fair_value": 15.77719, "relative_strength": -14.154475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.22479, "energy": 38.03168, "activity_lines": [ 9.833193, 9.989944, 10.62259, 10.720193 ] }, { "date": "2024-08-09", "close": 9.440821, "volume": 16427311, "typical_volume": 50288971.85, "trend": 10.758149, "fair_value": 15.773156, "relative_strength": -15.638533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.437822, "energy": 57.292746, "activity_lines": [ 9.685141, 9.840603, 10.481339, 10.627521 ] }, { "date": "2024-08-16", "close": 9.231688, "volume": 14791157, "typical_volume": 50239422.0, "trend": 10.650664, "fair_value": 15.766898, "relative_strength": -17.54409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.311053, "energy": 66.569174, "activity_lines": [ 9.488622, 9.699381, 10.326903, 10.529039 ] }, { "date": "2024-08-23", "close": 8.893094, "volume": 12903011, "typical_volume": 49225437.2, "trend": 10.553448, "fair_value": 15.7485, "relative_strength": -19.418032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.465355, "energy": 76.532859, "activity_lines": [ 9.258245, 9.522844, 10.146478, 10.415648 ] }, { "date": "2024-08-30", "close": 9.391027, "volume": 19579188, "typical_volume": 47319226.95, "trend": 10.488418, "fair_value": 15.732789, "relative_strength": -13.926405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.947702, "energy": 72.359727, "activity_lines": [ 9.260237, 9.466895, 10.026701, 10.340653 ] }, { "date": "2024-09-06", "close": 8.893094, "volume": 17159501, "typical_volume": 46342610.3, "trend": 10.48406, "fair_value": 15.705493, "relative_strength": -15.78813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.247663, "energy": 79.945178, "activity_lines": [ 9.107537, 9.33381, 9.868933, 10.237729 ] }, { "date": "2024-09-13", "close": 8.664044, "volume": 17127703, "typical_volume": 45925616.1, "trend": 10.471405, "fair_value": 15.660134, "relative_strength": -15.570189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.833835, "energy": 81.555607, "activity_lines": [ 8.938904, 9.176825, 9.69618, 10.120308 ] }, { "date": "2024-09-20", "close": 8.863217, "volume": 10417086, "typical_volume": 44545520.95, "trend": 10.438194, "fair_value": 15.628798, "relative_strength": -14.137714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.311318, "energy": 68.194763, "activity_lines": [ 8.888446, 9.075971, 9.553679, 10.016554 ] }, { "date": "2024-09-27", "close": 10.157845, "volume": 25112607, "typical_volume": 35432381.8, "trend": 10.432882, "fair_value": 15.586073, "relative_strength": -12.258422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.951325, "energy": 34.896375, "activity_lines": [ 9.294096, 9.23875, 9.549833, 9.998467 ] }, { "date": "2024-10-04", "close": 11.064974, "volume": 15648891, "typical_volume": 31066815.15, "trend": 10.467426, "fair_value": 15.548217, "relative_strength": -11.088577, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.003624, "energy": 13.605505, "activity_lines": [ 9.917806, 9.561573, 9.648915, 10.039247 ] }, { "date": "2024-10-11", "close": 10.098035, "volume": 53665593, "typical_volume": 26578062.55, "trend": 10.439227, "fair_value": 15.477534, "relative_strength": -15.359871, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.624715, "energy": 22.472588, "activity_lines": [ 10.107606, 9.681231, 9.661395, 10.015416 ] }, { "date": "2024-10-18", "close": 10.297403, "volume": 33226653, "typical_volume": 23490741.0, "trend": 10.420659, "fair_value": 15.407876, "relative_strength": -14.327395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.861231, "energy": 25.86794, "activity_lines": [ 10.283532, 9.831707, 9.702482, 10.006266 ] }, { "date": "2024-10-25", "close": 11.433806, "volume": 63331551, "typical_volume": 24026913.8, "trend": 10.450252, "fair_value": 15.356483, "relative_strength": -5.566135, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.205239, "energy": 43.746752, "activity_lines": [ 10.729369, 10.173228, 9.859804, 10.07163 ] }, { "date": "2024-11-01", "close": 11.782701, "volume": 60329655, "typical_volume": 25908630.75, "trend": 10.454, "fair_value": 15.318684, "relative_strength": -1.442682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.240337, "energy": 63.229314, "activity_lines": [ 11.120132, 10.538146, 10.046742, 10.157594 ] }, { "date": "2024-11-08", "close": 11.932228, "volume": 63847749, "typical_volume": 27886507.9, "trend": 10.472681, "fair_value": 15.286577, "relative_strength": -5.010002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.689124, "energy": 66.745947, "activity_lines": [ 11.452414, 10.877712, 10.242032, 10.252964 ] }, { "date": "2024-11-15", "close": 11.4039, "volume": 43358226, "typical_volume": 28759169.7, "trend": 10.508573, "fair_value": 15.255878, "relative_strength": -5.442266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.630944, "energy": 62.969209, "activity_lines": [ 11.550769, 11.075015, 10.378414, 10.313043 ] }, { "date": "2024-11-22", "close": 14.474182, "volume": 119332907, "typical_volume": 33739239.1, "trend": 10.623261, "fair_value": 15.236468, "relative_strength": 22.351421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.675214, "energy": 78.987073, "activity_lines": [ 12.585493, 11.784899, 10.799894, 10.568888 ] }, { "date": "2024-11-29", "close": 12.281123, "volume": 222095307, "typical_volume": 43270855.5, "trend": 10.629695, "fair_value": 15.216125, "relative_strength": 2.272179, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.055896, "energy": 61.253245, "activity_lines": [ 12.610747, 11.990407, 10.990061, 10.675847 ] }, { "date": "2024-12-06", "close": 12.570208, "volume": 103009381, "typical_volume": 47468382.25, "trend": 10.59436, "fair_value": 15.205397, "relative_strength": 2.586388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.034911, "energy": 51.828797, "activity_lines": [ 12.675874, 12.186333, 11.198882, 10.801042 ] }, { "date": "2024-12-13", "close": 12.510398, "volume": 78471968, "typical_volume": 50428406.8, "trend": 10.604125, "fair_value": 15.192771, "relative_strength": 2.806092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.16335, "energy": 49.769761, "activity_lines": [ 12.668564, 12.327522, 11.389238, 10.924657 ] }, { "date": "2024-12-20", "close": 12.041881, "volume": 38733379, "typical_volume": 51428441.2, "trend": 10.601588, "fair_value": 15.171336, "relative_strength": 0.055456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.402645, "energy": 35.984343, "activity_lines": [ 12.466537, 12.357246, 11.520926, 11.017415 ] }, { "date": "2024-12-27", "close": 11.872417, "volume": 33115138, "typical_volume": 52262832.55, "trend": 10.598046, "fair_value": 15.144713, "relative_strength": -1.88839, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.492419, "energy": 27.410173, "activity_lines": [ 12.165489, 12.320816, 11.625796, 11.099404 ] }, { "date": "2025-01-03", "close": 10.835699, "volume": 24474489, "typical_volume": 52746999.15, "trend": 10.60339, "fair_value": 15.087025, "relative_strength": -4.7236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.083964, "energy": 17.323634, "activity_lines": [ 11.692321, 12.067255, 11.620352, 11.114737 ] }, { "date": "2025-01-10", "close": 11.423838, "volume": 103752737, "typical_volume": 57289485.45, "trend": 10.632651, "fair_value": 15.032539, "relative_strength": 2.272991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.902285, "energy": 19.992037, "activity_lines": [ 11.51156, 11.931503, 11.663283, 11.167669 ] }, { "date": "2025-01-17", "close": 13.856137, "volume": 194045373, "typical_volume": 66012794.7, "trend": 10.756923, "fair_value": 14.992824, "relative_strength": 21.275374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.675434, "energy": 25.299528, "activity_lines": [ 12.21799, 12.244512, 11.92581, 11.375636 ] }, { "date": "2025-01-24", "close": 13.13841, "volume": 161084283, "typical_volume": 73209033.8, "trend": 10.865902, "fair_value": 14.965988, "relative_strength": 14.693043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.957375, "energy": 31.222807, "activity_lines": [ 12.595462, 12.392045, 12.09872, 11.52928 ] }, { "date": "2025-01-31", "close": 12.74964, "volume": 14897000, "typical_volume": 73097498.65, "trend": 10.965573, "fair_value": 14.930475, "relative_strength": 11.353391, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.703268, "energy": 34.9736, "activity_lines": [ 12.770242, 12.437356, 12.214388, 11.650812 ] }, { "date": "2025-02-07", "close": 13.357716, "volume": 61574702, "typical_volume": 75655379.45, "trend": 11.063605, "fair_value": 14.910723, "relative_strength": 14.32959, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.628672, "energy": 51.866677, "activity_lines": [ 13.089232, 12.624582, 12.368514, 11.805143 ] }, { "date": "2025-02-14", "close": 12.809451, "volume": 66923302, "typical_volume": 77745914.2, "trend": 11.160955, "fair_value": 14.888972, "relative_strength": 7.832482, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.315287, "energy": 43.358392, "activity_lines": [ 13.057333, 12.692548, 12.449021, 11.917779 ] }, { "date": "2025-02-21", "close": 13.028757, "volume": 50662956, "typical_volume": 79496617.45, "trend": 11.276569, "fair_value": 14.876766, "relative_strength": 8.290303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.527681, "energy": 37.022792, "activity_lines": [ 13.006162, 12.796039, 12.537787, 12.038282 ] }, { "date": "2025-02-28", "close": 13.088568, "volume": 66977962, "typical_volume": 80162235.9, "trend": 11.38621, "fair_value": 14.838819, "relative_strength": 10.376799, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.30423, "energy": 38.312101, "activity_lines": [ 13.030086, 12.90098, 12.622899, 12.155185 ] }, { "date": "2025-03-07", "close": 15.211847, "volume": 121064834, "typical_volume": 84554144.95, "trend": 11.578578, "fair_value": 14.809372, "relative_strength": 25.494689, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.860064, "energy": 61.310707, "activity_lines": [ 13.765093, 13.37294, 12.895987, 12.402 ] }, { "date": "2025-03-14", "close": 15.401247, "volume": 236933771, "typical_volume": 93234255.95, "trend": 11.78423, "fair_value": 14.774073, "relative_strength": 24.69571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.437849, "energy": 72.938224, "activity_lines": [ 14.399086, 13.81862, 13.163711, 12.648624 ] }, { "date": "2025-03-21", "close": 14.284781, "volume": 74410089, "typical_volume": 93938277.65, "trend": 11.963952, "fair_value": 14.727451, "relative_strength": 17.110881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.409446, "energy": 67.099868, "activity_lines": [ 14.524688, 13.978297, 13.306212, 12.80995 ] }, { "date": "2025-03-28", "close": 15.251719, "volume": 186951273, "typical_volume": 100093453.85, "trend": 12.159309, "fair_value": 14.668729, "relative_strength": 24.825411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.627576, "energy": 68.223875, "activity_lines": [ 14.874248, 14.261763, 13.528888, 13.022064 ] }, { "date": "2025-04-04", "close": 14.633677, "volume": 74560500, "typical_volume": 101653567.55, "trend": 12.350662, "fair_value": 14.630591, "relative_strength": 19.736315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.546753, "energy": 47.112857, "activity_lines": [ 14.869596, 14.407484, 13.676896, 13.181701 ] }, { "date": "2025-04-11", "close": 12.659925, "volume": 84815822, "typical_volume": 99927713.3, "trend": 12.483858, "fair_value": 14.57999, "relative_strength": 6.82587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.393208, "energy": 20.980469, "activity_lines": [ 14.10402, 14.167153, 13.621547, 13.201653 ] }, { "date": "2025-04-18", "close": 13.188251, "volume": 63593422, "typical_volume": 92002619.05, "trend": 12.628025, "fair_value": 14.510123, "relative_strength": 9.598671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.983466, "energy": 15.862939, "activity_lines": [ 13.68468, 14.024514, 13.625155, 13.247098 ] }, { "date": "2025-04-25", "close": 14.055507, "volume": 56432810, "typical_volume": 89673790.5, "trend": 12.757948, "fair_value": 14.44184, "relative_strength": 15.735864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.298072, "energy": 19.515833, "activity_lines": [ 13.701959, 14.042638, 13.707038, 13.339194 ] }, { "date": "2025-05-02", "close": 13.367684, "volume": 42031602, "typical_volume": 87851772.2, "trend": 12.834705, "fair_value": 14.364099, "relative_strength": 10.504528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.54543, "energy": 19.80341, "activity_lines": [ 13.505249, 13.913049, 13.716342, 13.378531 ] }, { "date": "2025-05-09", "close": 13.756454, "volume": 39069415, "typical_volume": 87868574.0, "trend": 12.956652, "fair_value": 14.311567, "relative_strength": 11.694815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.459295, "energy": 13.670478, "activity_lines": [ 13.56373, 13.847982, 13.75859, 13.437999 ] }, { "date": "2025-05-16", "close": 13.716579, "volume": 42012164, "typical_volume": 88313425.3, "trend": 13.070624, "fair_value": 14.278404, "relative_strength": 10.413887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.639181, "energy": 8.363297, "activity_lines": [ 13.667402, 13.763522, 13.788875, 13.487027 ] }, { "date": "2025-05-23", "close": 13.307874, "volume": 50765013, "typical_volume": 89627951.5, "trend": 13.133093, "fair_value": 14.245586, "relative_strength": 7.705871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.806077, "energy": 7.093162, "activity_lines": [ 13.564395, 13.631939, 13.771454, 13.502333 ] }, { "date": "2025-05-30", "close": 12.709766, "volume": 32520402, "typical_volume": 86066334.75, "trend": 13.163995, "fair_value": 14.210007, "relative_strength": 2.937294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.950086, "energy": 6.756333, "activity_lines": [ 13.254044, 13.42967, 13.685298, 13.475022 ] }, { "date": "2025-06-06", "close": 13.148378, "volume": 22913016, "typical_volume": 77509716.9, "trend": 13.204534, "fair_value": 14.178186, "relative_strength": 5.087305, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.420505, "energy": 15.025976, "activity_lines": [ 13.179613, 13.335785, 13.634791, 13.474014 ] }, { "date": "2025-06-13", "close": 14.565897, "volume": 78671260, "typical_volume": 73389065.75, "trend": 13.309934, "fair_value": 14.14624, "relative_strength": 16.199649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.832264, "energy": 15.832621, "activity_lines": [ 13.592308, 13.537874, 13.722656, 13.561844 ] }, { "date": "2025-06-20", "close": 16.013502, "volume": 328513326, "typical_volume": 89069882.05, "trend": 13.361244, "fair_value": 14.127422, "relative_strength": 27.481446, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.964316, "energy": 47.182672, "activity_lines": [ 14.433576, 14.004395, 13.941591, 13.736268 ] }, { "date": "2025-06-27", "close": 15.264741, "volume": 331694658, "typical_volume": 102575879.85, "trend": 13.460698, "fair_value": 14.104182, "relative_strength": 18.547307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.576609, "energy": 57.114886, "activity_lines": [ 14.872128, 14.273805, 14.073673, 13.859074 ] }, { "date": "2025-07-04", "close": 15.124971, "volume": 128420781, "typical_volume": 105650753.8, "trend": 13.545857, "fair_value": 14.064903, "relative_strength": 15.217773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.740008, "energy": 61.742159, "activity_lines": [ 15.133633, 14.480047, 14.183363, 13.966446 ] }, { "date": "2025-07-11", "close": 15.354592, "volume": 90829302, "typical_volume": 107659071.1, "trend": 13.640664, "fair_value": 14.012835, "relative_strength": 15.196527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.878355, "energy": 70.352974, "activity_lines": [ 15.310665, 14.708594, 14.303895, 14.083139 ] }, { "date": "2025-07-18", "close": 15.184873, "volume": 83185902, "typical_volume": 108469468.1, "trend": 13.74543, "fair_value": 13.969144, "relative_strength": 12.580858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.059617, "energy": 61.266272, "activity_lines": [ 15.284042, 14.870157, 14.397188, 14.182765 ] }, { "date": "2025-07-25", "close": 15.86375, "volume": 132416148, "typical_volume": 109037033.8, "trend": 13.878474, "fair_value": 13.924733, "relative_strength": 15.035534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.095036, "energy": 58.358865, "activity_lines": [ 15.442447, 15.129181, 14.545153, 14.319431 ] }, { "date": "2025-08-01", "close": 15.045104, "volume": 67476411, "typical_volume": 100564165.8, "trend": 14.018788, "fair_value": 13.876977, "relative_strength": 9.663054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.71413, "energy": 38.796647, "activity_lines": [ 15.337953, 15.200321, 14.612048, 14.394698 ] }, { "date": "2025-08-08", "close": 15.284708, "volume": 50949129, "typical_volume": 99391117.8, "trend": 14.147484, "fair_value": 13.823468, "relative_strength": 8.614329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.789873, "energy": 34.61562, "activity_lines": [ 15.32797, 15.28344, 14.703458, 14.47637 ] }, { "date": "2025-08-15", "close": 15.713997, "volume": 90552117, "typical_volume": 94571160.0, "trend": 14.209412, "fair_value": 13.764153, "relative_strength": 9.236025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.179666, "energy": 38.008125, "activity_lines": [ 15.450433, 15.397793, 14.830991, 14.577435 ] }, { "date": "2025-08-22", "close": 16.253105, "volume": 107921642, "typical_volume": 96239217.1, "trend": 14.313235, "fair_value": 13.707217, "relative_strength": 8.566578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.190529, "energy": 41.60068, "activity_lines": [ 15.72864, 15.563519, 15.007667, 14.709286 ] }, { "date": "2025-08-29", "close": 16.09337, "volume": 114627249, "typical_volume": 97729788.45, "trend": 14.424693, "fair_value": 13.648052, "relative_strength": 6.150753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.345718, "energy": 43.252357, "activity_lines": [ 15.882385, 15.669525, 15.161418, 14.824134 ] }, { "date": "2025-09-05", "close": 17.980247, "volume": 142110438, "typical_volume": 101655639.25, "trend": 14.578777, "fair_value": 13.606815, "relative_strength": 19.134212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.044196, "energy": 73.059426, "activity_lines": [ 16.649782, 16.117148, 15.478522, 15.053524 ] }, { "date": "2025-09-12", "close": 18.17, "volume": 246861343, "typical_volume": 111177065.9, "trend": 14.757462, "fair_value": 13.567998, "relative_strength": 17.732475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.48142, "energy": 79.60174, "activity_lines": [ 17.284754, 16.549899, 15.790879, 15.285216 ] }, { "date": "2025-09-19", "close": 17.040001, "volume": 125750276, "typical_volume": 115362999.6, "trend": 14.89117, "fair_value": 13.531825, "relative_strength": 11.214959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.590246, "energy": 73.518889, "activity_lines": [ 17.350706, 16.721831, 15.976023, 15.432477 ] }, { "date": "2025-09-26", "close": 16.68, "volume": 70097453, "typical_volume": 116914401.5, "trend": 15.010885, "fair_value": 13.507099, "relative_strength": 8.08425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.993154, "energy": 70.823734, "activity_lines": [ 17.208258, 16.797665, 16.109395, 15.547885 ] }, { "date": "2025-10-03", "close": 17.469999, "volume": 47492750, "typical_volume": 117188430.8, "trend": 15.086157, "fair_value": 13.485599, "relative_strength": 10.983075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.471887, "energy": 53.900718, "activity_lines": [ 17.300683, 16.98995, 16.304084, 15.706538 ] }, { "date": "2025-10-10", "close": 17.559999, "volume": 47950918, "typical_volume": 117047726.05, "trend": 15.158115, "fair_value": 13.478874, "relative_strength": 10.430408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.104419, "energy": 44.587287, "activity_lines": [ 17.331333, 17.169395, 16.48947, 15.86614 ] }, { "date": "2025-10-17", "close": 16.549999, "volume": 73783344, "typical_volume": 119110873.15, "trend": 15.233622, "fair_value": 13.462758, "relative_strength": 5.060307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.196058, "energy": 30.866743, "activity_lines": [ 17.053333, 17.119478, 16.558417, 15.955939 ] }, { "date": "2025-10-24", "close": 16.24, "volume": 55619373, "typical_volume": 120746191.0, "trend": 15.266565, "fair_value": 13.4541, "relative_strength": -0.095331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.132554, "energy": 24.58609, "activity_lines": [ 16.779999, 16.990192, 16.579554, 16.020867 ] }, { "date": "2025-10-31", "close": 16.719999, "volume": 94681492, "typical_volume": 121546702.6, "trend": 15.336109, "fair_value": 13.443575, "relative_strength": 2.441002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.893092, "energy": 18.74035, "activity_lines": [ 16.719999, 16.938615, 16.631683, 16.114637 ] }, { "date": "2025-11-07", "close": 17.25, "volume": 88124051, "typical_volume": 109527238.85, "trend": 15.489112, "fair_value": 13.441835, "relative_strength": 4.140833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.030039, "energy": 19.638597, "activity_lines": [ 16.834, 16.974913, 16.724031, 16.238114 ] }, { "date": "2025-11-14", "close": 18.469999, "volume": 165602715, "typical_volume": 101222641.7, "trend": 15.66517, "fair_value": 13.45305, "relative_strength": 11.082481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.785754, "energy": 35.672829, "activity_lines": [ 17.369333, 17.211999, 16.926681, 16.430429 ] }, { "date": "2025-11-21", "close": 16.49, "volume": 199478079, "typical_volume": 104775506.6, "trend": 15.74632, "fair_value": 13.438642, "relative_strength": 3.260386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.234429, "energy": 26.104119, "activity_lines": [ 17.184, 17.080181, 16.925497, 16.483644 ] }, { "date": "2025-11-28", "close": 16.73, "volume": 95972888, "typical_volume": 105032685.9, "trend": 15.858397, "fair_value": 13.427167, "relative_strength": 3.025992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.756577, "energy": 24.1656, "activity_lines": [ 17.082666, 17.022545, 16.94067, 16.547107 ] }, { "date": "2025-12-05", "close": 16.27, "volume": 59416545, "typical_volume": 103844218.05, "trend": 15.942182, "fair_value": 13.421046, "relative_strength": -0.390011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.771617, "energy": 9.585035, "activity_lines": [ 16.795333, 16.886909, 16.905483, 16.573662 ] }, { "date": "2025-12-12", "close": 15.36, "volume": 51199738, "typical_volume": 99783397.55, "trend": 15.996962, "fair_value": 13.411184, "relative_strength": -5.748816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.32172, "energy": 12.750607, "activity_lines": [ 16.234667, 16.593272, 16.778463, 16.536102 ] }, { "date": "2025-12-19", "close": 17.129999, "volume": 61280799, "typical_volume": 99473616.95, "trend": 16.124367, "fair_value": 13.411844, "relative_strength": 4.684667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.810152, "energy": 14.559554, "activity_lines": [ 16.39, 16.659818, 16.822413, 16.609201 ] }, { "date": "2025-12-26", "close": 17.790001, "volume": 179244843, "typical_volume": 105888402.65, "trend": 16.293708, "fair_value": 13.413882, "relative_strength": 6.225456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.655937, "energy": 16.256631, "activity_lines": [ 16.854667, 16.854182, 16.919292, 16.716661 ] }, { "date": "2026-01-02", "close": 17.469999, "volume": 62734822, "typical_volume": 104497537.9, "trend": 16.437762, "fair_value": 13.421412, "relative_strength": 3.694025, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.253619, "energy": 18.672998, "activity_lines": [ 17.126, 16.967818, 16.973764, 16.792551 ] }, { "date": "2026-01-09", "close": 18.65, "volume": 116661491, "typical_volume": 104934530.35, "trend": 16.573898, "fair_value": 13.445, "relative_strength": 6.182584, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.68331, "energy": 44.798718, "activity_lines": [ 17.741333, 17.273636, 17.132256, 16.935276 ] }, { "date": "2026-01-16", "close": 19.110001, "volume": 249506792, "typical_volume": 111678507.5, "trend": 16.677115, "fair_value": 13.469825, "relative_strength": 9.103299, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.676217, "energy": 60.373169, "activity_lines": [ 18.351334, 17.628, 17.323144, 17.098896 ] }, { "date": "2026-01-23", "close": 20.190001, "volume": 137928120, "typical_volume": 111469391.6, "trend": 16.84129, "fair_value": 13.496692, "relative_strength": 13.882881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.944853, "energy": 71.346079, "activity_lines": [ 19.071334, 18.144909, 17.602524, 17.325534 ] }, { "date": "2026-01-30", "close": 19.27, "volume": 204363695, "typical_volume": 109344509.2, "trend": 16.979458, "fair_value": 13.519056, "relative_strength": 8.804697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.566102, "energy": 65.156223, "activity_lines": [ 19.280667, 18.463273, 17.783762, 17.482225 ] }, { "date": "2026-02-06", "close": 18.9, "volume": 103999359, "typical_volume": 108256963.35, "trend": 17.097638, "fair_value": 13.531633, "relative_strength": 7.79822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.163817, "energy": 57.00091, "activity_lines": [ 19.268, 18.663818, 17.924524, 17.60613 ] }, { "date": "2026-02-13", "close": 18.65, "volume": 66742589, "typical_volume": 108089220.15, "trend": 17.213143, "fair_value": 13.538867, "relative_strength": 5.593555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.731108, "energy": 38.140246, "activity_lines": [ 19.076667, 18.779455, 18.032619, 17.706283 ] }, { "date": "2026-02-27", "close": 21.41, "volume": 124096294, "typical_volume": 111919397.35, "trend": 17.398018, "fair_value": 13.56728, "relative_strength": 18.190908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.490683, "energy": 49.57532, "activity_lines": [ 19.805333, 19.353637, 18.394191, 17.977048 ] }, { "date": "2026-03-06", "close": 23.82, "volume": 325624807, "typical_volume": 125803091.8, "trend": 17.690514, "fair_value": 13.614437, "relative_strength": 31.661108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.608252, "energy": 72.46279, "activity_lines": [ 21.184, 20.256, 18.966524, 18.391369 ] }, { "date": "2026-03-13", "close": 24.799999, "volume": 243991096, "typical_volume": 134313479.4, "trend": 18.007691, "fair_value": 13.667116, "relative_strength": 37.111378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.75742, "energy": 84.178063, "activity_lines": [ 22.647333, 21.214909, 19.602381, 18.850046 ] }, { "date": "2026-03-20", "close": 23.719999, "volume": 356755667, "typical_volume": 149370294.1, "trend": 18.274557, "fair_value": 13.71452, "relative_strength": 34.851739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.714751, "energy": 79.193641, "activity_lines": [ 23.381999, 21.85, 20.096095, 19.218582 ] }, { "date": "2026-03-27", "close": 22.870001, "volume": 198182521, "typical_volume": 154545345.55, "trend": 18.49512, "fair_value": 13.760976, "relative_strength": 30.556116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.701117, "energy": 72.341795, "activity_lines": [ 23.512, 22.216909, 20.473238, 19.515062 ] }, { "date": "2026-04-03", "close": 19.635403, "volume": 149652424, "typical_volume": 157621764.2, "trend": 18.613188, "fair_value": 13.791197, "relative_strength": 12.815481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.801046, "energy": 41.59298, "activity_lines": [ 22.282468, 21.918982, 20.513038, 19.588629 ] }, { "date": "2026-04-10", "close": 20.375229, "volume": 95380053, "typical_volume": 154110631.1, "trend": 18.693021, "fair_value": 13.82559, "relative_strength": 13.592607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.33212, "energy": 23.374385, "activity_lines": [ 21.41785, 21.746017, 20.611939, 19.702309 ] }, { "date": "2026-04-17", "close": 21.355001, "volume": 163220661, "typical_volume": 152297760.2, "trend": 18.799188, "fair_value": 13.867278, "relative_strength": 16.461278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.715869, "energy": 20.480251, "activity_lines": [ 21.109475, 21.747823, 20.795079, 19.874049 ] }, { "date": "2026-04-24", "close": 22.664694, "volume": 221436019, "typical_volume": 158570916.75, "trend": 18.986677, "fair_value": 13.918756, "relative_strength": 21.948149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.701062, "energy": 22.741661, "activity_lines": [ 21.467331, 21.949847, 21.079785, 20.123437 ] }, { "date": "2026-05-01", "close": 23.464506, "volume": 145948513, "typical_volume": 162897515.15, "trend": 19.212828, "fair_value": 13.968134, "relative_strength": 24.504014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.971557, "energy": 27.451627, "activity_lines": [ 22.162145, 22.228842, 21.412403, 20.412329 ] }, { "date": "2026-05-08", "close": 23.674458, "volume": 109954681, "typical_volume": 165835262.3, "trend": 19.419643, "fair_value": 14.030395, "relative_strength": 22.763115, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.903287, "energy": 41.258496, "activity_lines": [ 22.887308, 22.458474, 21.730757, 20.700176 ] }, { "date": "2026-05-15", "close": 24.94416, "volume": 191422652, "typical_volume": 172342354.95, "trend": 19.665782, "fair_value": 14.111, "relative_strength": 29.705303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.543368, "energy": 56.38322, "activity_lines": [ 23.766436, 22.877789, 22.130442, 21.056597 ] }, { "date": "2026-05-22", "close": 26.263851, "volume": 187679509, "typical_volume": 172764088.25, "trend": 19.989577, "fair_value": 14.203107, "relative_strength": 36.013605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.328934, "energy": 65.0198, "activity_lines": [ 24.780865, 23.516608, 22.618602, 21.482278 ] }, { "date": "2026-05-29", "close": 32.092484, "volume": 279241722, "typical_volume": 183589433.25, "trend": 20.517993, "fair_value": 14.333464, "relative_strength": 65.358731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.94127, "energy": 82.582609, "activity_lines": [ 27.410915, 25.188563, 23.621518, 22.263111 ] }, { "date": "2026-06-05", "close": 49.5, "volume": 71272468, "typical_volume": 181319982.1, "trend": 21.61066, "fair_value": 14.572936, "relative_strength": 149.108614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.550138, "energy": 98.178351, "activity_lines": [ 35.214951, 29.873295, 26.212662, 24.132918 ] }, { "date": "2026-06-12", "close": 53.029999, "volume": 65331499, "typical_volume": 172111217.45, "trend": 22.803326, "fair_value": 14.830028, "relative_strength": 157.325046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.802203, "energy": 98.929386, "activity_lines": [ 42.459954, 34.715662, 28.993092, 26.159972 ] }, { "date": "2026-06-19", "close": 56.560001, "volume": 220327814, "typical_volume": 176231202.15, "trend": 24.072993, "fair_value": 15.103625, "relative_strength": 161.150565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.32278, "energy": 97.920882, "activity_lines": [ 48.924588, 39.592673, 31.948188, 28.337822 ] }, { "date": "2026-06-26", "close": 58.279999, "volume": 68746906, "typical_volume": 169450362.7, "trend": 25.465993, "fair_value": 15.385058, "relative_strength": 164.009754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.867425, "energy": 95.358607, "activity_lines": [ 53.854832, 44.124507, 34.893903, 30.544726 ] }, { "date": "2026-07-03", "close": 52.98, "volume": 47006366, "typical_volume": 166600713.05, "trend": 26.674326, "fair_value": 15.631177, "relative_strength": 131.992872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.589003, "energy": 88.834805, "activity_lines": [ 54.884, 47.02134, 37.149095, 32.319823 ] }, { "date": "2026-07-10", "close": 41.18, "volume": 178320630, "typical_volume": 172179615.1, "trend": 27.504659, "fair_value": 15.811669, "relative_strength": 78.841835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.397755, "energy": 66.612863, "activity_lines": [ 50.587333, 47.221532, 38.118191, 33.255673 ] }, { "date": "2026-07-17", "close": 32.880001, "volume": 134692372, "typical_volume": 172709419.0, "trend": 28.08866, "fair_value": 15.930409, "relative_strength": 49.422173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.097148, "energy": 43.406477, "activity_lines": [ 44.078667, 45.590533, 38.189525, 33.602469 ] }, { "date": "2026-07-24", "close": 29.6, "volume": 140620087, "typical_volume": 163459183.0, "trend": 28.504326, "fair_value": 16.018812, "relative_strength": 31.255617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.956773, "energy": 28.180858, "activity_lines": [ 37.82, 43.195797, 37.89386, 33.699975 ] }, { "date": "2026-07-31", "close": 26.99, "volume": 121300181, "typical_volume": 157324637.25, "trend": 28.810993, "fair_value": 16.095013, "relative_strength": 18.108189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.082746, "energy": 29.400688, "activity_lines": [ 32.488667, 40.241863, 37.322099, 33.602277 ] }, { "date": "2026-08-07", "close": 32.959999, "volume": 191685206, "typical_volume": 149071114.2, "trend": 29.327326, "fair_value": 16.213756, "relative_strength": 38.439557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.819994, "energy": 31.501029, "activity_lines": [ 31.233333, 38.360182, 37.308481, 33.869954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }