{ "ticker": { "uuid": "a9b799f4-e1fd-49c5-ad1d-f202c354d713", "symbol": "ACN", "name": "Accenture plc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -23.427, "architecture_energy": 21.059, "architecture_maturity": 100.0, "architecture_confidence": 68.827, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 46.64, "rotation_up": 34.41, "upward_expansion": 22.11, "deceleration": 44.16, "rotation_down": 20.47, "downward_expansion": 56.11 }, "activity_lines": [ 160.374667, 151.341766, 158.704062, 169.076622 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 175.72, "trend_reference": 188.477365, "distance_from_trend": -0.067686, "trend_direction": "Weakening", "fair_value": 282.010006, "distance_from_fair_value": -0.376902, "fair_value_direction": "Improving", "relative_strength": -27.520655, "relative_strength_direction": "Improving", "price_momentum": -0.263321, "excess_performance": -0.388946, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067686, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.159796, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.376902, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.007804, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.275207, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.07859, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.263321, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.966193, "read": "Demand-led" } ], "volume": { "latest": 26815372, "relative_activity": 0.750791, "balance": 1.966193, "dry_up": 1.058609, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.11536, "annualized_volatility": 0.584433, "from_high_reference": -0.391049, "from_low_reference": 0.504695 }, "levels": { "trend_reference": 188.477365, "fair_value_reference": 282.010006, "structural_low": 116.781143, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.000694, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010913, "regime_survival": 0.807692, "best_return": 0.222168, "worst_return": -0.229453, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.041722, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.033947, "regime_survival": 0.444444, "best_return": 0.283205, "worst_return": -0.19096, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.023944, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031589, "regime_survival": 0.5, "best_return": 0.201665, "worst_return": -0.168899, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.08481, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.084812, "regime_survival": 0.75, "best_return": 0.521443, "worst_return": -0.4055, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.019934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.011264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.024785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.091778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.097103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.068268, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.003243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-11-28", "tenure": "Extended", "return": -0.107922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.021231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.04292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.087316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.039602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.030088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.098603, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 286.446077, "volume": 7453826, "typical_volume": 11287126.15, "trend": 273.08791, "fair_value": 271.922809, "relative_strength": -0.735935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.298342, "energy": 27.944244, "activity_lines": [ 292.037452, 292.909051, 288.570344, 281.482491 ] }, { "date": "2023-08-25", "close": 301.404739, "volume": 7227351, "typical_volume": 11182598.8, "trend": 274.460919, "fair_value": 272.441407, "relative_strength": 3.656379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.688614, "energy": 35.480199, "activity_lines": [ 294.524889, 294.448783, 290.436479, 283.309383 ] }, { "date": "2023-09-01", "close": 309.895812, "volume": 7950852, "typical_volume": 10910621.6, "trend": 275.743133, "fair_value": 273.05469, "relative_strength": 3.920886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.15697, "energy": 46.24913, "activity_lines": [ 299.593058, 297.526224, 292.934942, 285.595505 ] }, { "date": "2023-09-08", "close": 307.749405, "volume": 5934378, "typical_volume": 10643410.05, "trend": 277.118348, "fair_value": 273.661775, "relative_strength": 4.469476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.954854, "energy": 57.850114, "activity_lines": [ 303.177337, 299.691272, 295.006182, 287.660426 ] }, { "date": "2023-09-15", "close": 295.513938, "volume": 12495911, "typical_volume": 10806197.1, "trend": 278.301879, "fair_value": 274.182226, "relative_strength": 0.44988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.830601, "energy": 55.62226, "activity_lines": [ 301.83402, 299.322457, 295.686455, 288.847238 ] }, { "date": "2023-09-22", "close": 298.88011, "volume": 8848773, "typical_volume": 10747430.3, "trend": 279.926712, "fair_value": 274.849612, "relative_strength": 4.570702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.542706, "energy": 49.722009, "activity_lines": [ 301.393392, 299.430594, 296.537664, 290.174866 ] }, { "date": "2023-09-29", "close": 290.389037, "volume": 14332407, "typical_volume": 10817274.6, "trend": 281.184984, "fair_value": 275.41737, "relative_strength": 2.303751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.71311, "energy": 22.655128, "activity_lines": [ 297.293471, 297.989398, 296.348833, 290.849855 ] }, { "date": "2023-10-06", "close": 295.19245, "volume": 11208993, "typical_volume": 10807141.9, "trend": 283.111717, "fair_value": 275.974211, "relative_strength": 3.465923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.667235, "energy": 17.746516, "activity_lines": [ 295.529067, 297.553756, 296.478314, 291.753562 ] }, { "date": "2023-10-13", "close": 286.574478, "volume": 8578249, "typical_volume": 10468666.0, "trend": 284.84347, "fair_value": 276.467867, "relative_strength": 0.009084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.951161, "energy": 10.473348, "activity_lines": [ 291.872231, 295.608974, 295.682075, 291.976966 ] }, { "date": "2023-10-20", "close": 281.988603, "volume": 8212003, "typical_volume": 10075853.6, "trend": 285.734135, "fair_value": 276.93417, "relative_strength": 0.859732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.352843, "energy": 19.169899, "activity_lines": [ 288.098431, 292.983821, 294.446587, 291.792781 ] }, { "date": "2023-10-27", "close": 275.380385, "volume": 9512171, "typical_volume": 9951943.55, "trend": 285.972509, "fair_value": 277.432799, "relative_strength": 1.110413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.572092, "energy": 42.186097, "activity_lines": [ 283.023581, 289.343261, 292.636032, 291.124797 ] }, { "date": "2023-11-03", "close": 297.645142, "volume": 10068449, "typical_volume": 9575321.6, "trend": 287.081615, "fair_value": 277.960982, "relative_strength": 3.171881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.016601, "energy": 16.882069, "activity_lines": [ 286.936964, 289.952033, 293.019707, 291.87787 ] }, { "date": "2023-11-10", "close": 303.531773, "volume": 8110214, "typical_volume": 9201114.95, "trend": 288.429105, "fair_value": 278.494842, "relative_strength": 3.805879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.512245, "energy": 17.47653, "activity_lines": [ 292.328818, 291.699458, 293.980313, 292.939171 ] }, { "date": "2023-11-17", "close": 311.260349, "volume": 9323020, "typical_volume": 9049728.2, "trend": 290.125921, "fair_value": 279.068551, "relative_strength": 4.034593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.880622, "energy": 31.492228, "activity_lines": [ 299.740909, 294.967788, 295.570529, 294.412154 ] }, { "date": "2023-11-24", "close": 317.156475, "volume": 5151212, "typical_volume": 8988469.0, "trend": 291.894904, "fair_value": 279.641048, "relative_strength": 4.964411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.576789, "energy": 56.041237, "activity_lines": [ 307.472651, 299.244306, 297.624571, 296.156061 ] }, { "date": "2023-12-01", "close": 320.97329, "volume": 10258998, "typical_volume": 9104478.2, "trend": 294.250905, "fair_value": 280.218624, "relative_strength": 5.352302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.834062, "energy": 77.773875, "activity_lines": [ 314.132139, 303.82129, 299.903683, 298.032086 ] }, { "date": "2023-12-08", "close": 320.185241, "volume": 8470130, "typical_volume": 8970896.75, "trend": 296.218208, "fair_value": 280.835588, "relative_strength": 4.844424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.400626, "energy": 79.168611, "activity_lines": [ 317.489417, 307.853298, 302.001096, 299.705269 ] }, { "date": "2023-12-15", "close": 326.755481, "volume": 12641988, "typical_volume": 9106985.3, "trend": 298.005029, "fair_value": 281.375427, "relative_strength": 4.365668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.156794, "energy": 83.188571, "activity_lines": [ 321.534103, 312.538145, 304.616984, 301.675416 ] }, { "date": "2023-12-22", "close": 336.534883, "volume": 15483979, "typical_volume": 9453114.25, "trend": 299.687877, "fair_value": 282.030217, "relative_strength": 6.352511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.133608, "energy": 85.838081, "activity_lines": [ 327.290341, 318.427193, 308.029073, 304.161213 ] }, { "date": "2023-12-29", "close": 333.173807, "volume": 5376221, "typical_volume": 9331956.25, "trend": 301.014033, "fair_value": 282.64063, "relative_strength": 4.805722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.151835, "energy": 84.872717, "activity_lines": [ 330.241252, 322.796765, 310.923336, 306.321595 ] }, { "date": "2024-01-05", "close": 319.606073, "volume": 9640925, "typical_volume": 9441311.2, "trend": 301.971787, "fair_value": 283.146844, "relative_strength": 2.053194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.401402, "energy": 67.542818, "activity_lines": [ 327.601763, 323.768836, 312.330431, 307.521082 ] }, { "date": "2024-01-12", "close": 338.319862, "volume": 9296485, "typical_volume": 9544767.9, "trend": 303.213516, "fair_value": 283.82932, "relative_strength": 5.936539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.806308, "energy": 64.74782, "activity_lines": [ 331.291351, 327.33931, 315.361887, 309.866119 ] }, { "date": "2024-01-19", "close": 346.767546, "volume": 8585379, "typical_volume": 9576494.25, "trend": 305.399823, "fair_value": 284.559386, "relative_strength": 7.15308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.282668, "energy": 68.632893, "activity_lines": [ 336.58786, 331.706187, 319.022098, 312.676056 ] }, { "date": "2024-01-26", "close": 353.599982, "volume": 9859522, "typical_volume": 9772751.45, "trend": 307.495104, "fair_value": 285.408543, "relative_strength": 7.918336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.628436, "energy": 70.390981, "activity_lines": [ 342.827709, 336.52922, 323.157437, 315.785744 ] }, { "date": "2024-02-02", "close": 355.391471, "volume": 8943704, "typical_volume": 9595141.1, "trend": 309.738667, "fair_value": 286.201097, "relative_strength": 6.787881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.740039, "energy": 90.487557, "activity_lines": [ 348.527048, 340.908167, 327.245059, 318.875832 ] }, { "date": "2024-02-09", "close": 354.171734, "volume": 11494297, "typical_volume": 9727417.3, "trend": 311.591807, "fair_value": 286.962805, "relative_strength": 4.83649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.289754, "energy": 87.24873, "activity_lines": [ 352.33863, 344.370161, 330.931384, 321.742482 ] }, { "date": "2024-02-16", "close": 352.084839, "volume": 9905762, "typical_volume": 9506085.05, "trend": 313.405957, "fair_value": 287.729768, "relative_strength": 4.402613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.199526, "energy": 82.472976, "activity_lines": [ 353.150204, 346.849112, 334.155663, 324.354935 ] }, { "date": "2024-02-23", "close": 359.555731, "volume": 6618490, "typical_volume": 9276559.9, "trend": 315.445497, "fair_value": 288.564486, "relative_strength": 4.666432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.02788, "energy": 72.591585, "activity_lines": [ 355.534409, 350.106415, 337.797667, 327.33234 ] }, { "date": "2024-03-01", "close": 363.052947, "volume": 9242528, "typical_volume": 9309773.85, "trend": 317.713502, "fair_value": 289.429765, "relative_strength": 4.436503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.075208, "energy": 66.327244, "activity_lines": [ 358.231808, 353.403207, 341.466247, 330.403788 ] }, { "date": "2024-03-08", "close": 360.365713, "volume": 7839268, "typical_volume": 9291137.1, "trend": 319.984912, "fair_value": 290.18735, "relative_strength": 3.658127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.944231, "energy": 60.223868, "activity_lines": [ 359.403264, 355.729264, 344.514717, 333.155544 ] }, { "date": "2024-03-15", "close": 356.963789, "volume": 11206173, "typical_volume": 9375837.2, "trend": 322.335503, "fair_value": 290.929983, "relative_strength": 2.479164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.930592, "energy": 55.574656, "activity_lines": [ 359.109129, 356.942391, 346.865969, 335.541278 ] }, { "date": "2024-03-22", "close": 321.610461, "volume": 22579338, "typical_volume": 10001381.65, "trend": 323.009027, "fair_value": 291.34644, "relative_strength": -9.591067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.301536, "energy": 20.66711, "activity_lines": [ 346.844415, 351.048409, 345.461746, 335.494501 ] }, { "date": "2024-03-29", "close": 330.291561, "volume": 15236856, "typical_volume": 10357713.75, "trend": 323.688885, "fair_value": 291.832784, "relative_strength": -7.394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.500046, "energy": 20.561216, "activity_lines": [ 339.505026, 347.036616, 344.770174, 335.964342 ] }, { "date": "2024-04-05", "close": 317.322322, "volume": 12529002, "typical_volume": 10518012.85, "trend": 324.007982, "fair_value": 292.181089, "relative_strength": -10.123936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.553172, "energy": 28.676278, "activity_lines": [ 329.793502, 340.966343, 342.716008, 335.553596 ] }, { "date": "2024-04-12", "close": 301.746094, "volume": 13321373, "typical_volume": 10926520.9, "trend": 324.215721, "fair_value": 292.428739, "relative_strength": -13.128878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.402262, "energy": 50.117733, "activity_lines": [ 317.93861, 332.723623, 339.149525, 334.117345 ] }, { "date": "2024-04-19", "close": 303.162024, "volume": 15065123, "typical_volume": 11166827.15, "trend": 324.358451, "fair_value": 292.657371, "relative_strength": -9.882828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.726612, "energy": 68.586192, "activity_lines": [ 310.46367, 325.713714, 335.791276, 332.759042 ] }, { "date": "2024-04-26", "close": 294.676013, "volume": 15578319, "typical_volume": 11522236.6, "trend": 324.501351, "fair_value": 292.842009, "relative_strength": -14.507181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.395788, "energy": 74.553072, "activity_lines": [ 303.746843, 318.088344, 331.709651, 330.844046 ] }, { "date": "2024-05-03", "close": 290.562163, "volume": 18012968, "typical_volume": 11790785.6, "trend": 324.347008, "fair_value": 292.991107, "relative_strength": -16.088151, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.07283, "energy": 79.142825, "activity_lines": [ 297.454363, 310.758799, 327.357703, 328.654421 ] }, { "date": "2024-05-10", "close": 293.068741, "volume": 12166672, "typical_volume": 11624920.25, "trend": 324.563483, "fair_value": 293.175844, "relative_strength": -16.724388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.872843, "energy": 74.610814, "activity_lines": [ 294.646036, 305.139423, 323.416826, 326.636468 ] }, { "date": "2024-05-17", "close": 290.447358, "volume": 14554591, "typical_volume": 12083838.75, "trend": 324.845442, "fair_value": 293.372108, "relative_strength": -18.548443, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.544854, "energy": 80.398865, "activity_lines": [ 292.58082, 300.315872, 319.433275, 324.435428 ] }, { "date": "2024-05-24", "close": 287.959914, "volume": 11292036, "typical_volume": 12166394.3, "trend": 325.264759, "fair_value": 293.559598, "relative_strength": -18.903952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.968983, "energy": 78.643651, "activity_lines": [ 290.439704, 296.311301, 315.416284, 322.055716 ] }, { "date": "2024-05-31", "close": 270.069451, "volume": 19900382, "typical_volume": 12696589.15, "trend": 324.34557, "fair_value": 293.626468, "relative_strength": -23.239899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.617355, "energy": 79.73387, "activity_lines": [ 283.348575, 290.308535, 309.846135, 318.494729 ] }, { "date": "2024-06-07", "close": 275.914945, "volume": 15087604, "typical_volume": 13021700.4, "trend": 323.425009, "fair_value": 293.718408, "relative_strength": -22.172704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.807759, "energy": 74.546457, "activity_lines": [ 279.846382, 286.305695, 305.157702, 315.370172 ] }, { "date": "2024-06-14", "close": 274.298106, "volume": 14802775, "typical_volume": 13268863.05, "trend": 322.192934, "fair_value": 293.82367, "relative_strength": -23.464034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.734949, "energy": 74.039009, "activity_lines": [ 276.781723, 282.99755, 300.652677, 312.200695 ] }, { "date": "2024-06-21", "close": 295.604021, "volume": 28730832, "typical_volume": 14258219.45, "trend": 321.474519, "fair_value": 293.986691, "relative_strength": -17.770704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.208111, "energy": 59.03183, "activity_lines": [ 282.070412, 284.345467, 298.554416, 310.485281 ] }, { "date": "2024-06-28", "close": 290.27515, "volume": 30128313, "typical_volume": 15189920.25, "trend": 320.451247, "fair_value": 294.055719, "relative_strength": -18.898828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.372341, "energy": 45.462197, "activity_lines": [ 285.239033, 284.836171, 296.233344, 308.472419 ] }, { "date": "2024-07-05", "close": 286.190002, "volume": 9498651, "typical_volume": 15169564.7, "trend": 319.318073, "fair_value": 294.052833, "relative_strength": -21.196411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.929114, "energy": 37.946595, "activity_lines": [ 286.891589, 284.818429, 293.827481, 306.262016 ] }, { "date": "2024-07-12", "close": 298.469096, "volume": 14260302, "typical_volume": 15551655.3, "trend": 318.375193, "fair_value": 294.1277, "relative_strength": -18.262176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.53601, "energy": 26.766247, "activity_lines": [ 291.562472, 287.18754, 292.90484, 304.91692 ] }, { "date": "2024-07-19", "close": 316.302487, "volume": 21830806, "typical_volume": 16181069.2, "trend": 317.70078, "fair_value": 294.277159, "relative_strength": -11.403988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.918584, "energy": 18.548176, "activity_lines": [ 300.67421, 292.655323, 293.971506, 304.783197 ] }, { "date": "2024-07-26", "close": 315.601066, "volume": 13902820, "typical_volume": 16484246.8, "trend": 317.115022, "fair_value": 294.427838, "relative_strength": -10.64367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.030764, "energy": 22.560269, "activity_lines": [ 306.751848, 297.573144, 295.193992, 304.647732 ] }, { "date": "2024-08-02", "close": 310.498948, "volume": 11442061, "typical_volume": 16496041.2, "trend": 316.811451, "fair_value": 294.521352, "relative_strength": -9.952555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.594878, "energy": 24.064496, "activity_lines": [ 309.795644, 301.105966, 296.143726, 304.220888 ] }, { "date": "2024-08-09", "close": 303.46552, "volume": 11863694, "typical_volume": 15960259.0, "trend": 315.64964, "fair_value": 294.560231, "relative_strength": -11.756496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.580121, "energy": 21.820235, "activity_lines": [ 309.146711, 302.950183, 296.644871, 303.359861 ] }, { "date": "2024-08-16", "close": 314.121356, "volume": 10515222, "typical_volume": 15724177.3, "trend": 314.561434, "fair_value": 294.613192, "relative_strength": -11.91182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.369943, "energy": 20.268179, "activity_lines": [ 310.898022, 306.124624, 298.247262, 303.261262 ] }, { "date": "2024-08-23", "close": 320.222759, "volume": 7900258, "typical_volume": 15492740.1, "trend": 313.448859, "fair_value": 294.687524, "relative_strength": -11.117845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.505451, "energy": 30.785125, "activity_lines": [ 313.639649, 309.713748, 300.50774, 303.626508 ] }, { "date": "2024-08-30", "close": 328.562944, "volume": 8991033, "typical_volume": 15276223.1, "trend": 312.554575, "fair_value": 294.770111, "relative_strength": -8.742595, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.235853, "energy": 41.31989, "activity_lines": [ 318.899987, 313.984276, 303.54871, 304.601611 ] }, { "date": "2024-09-06", "close": 326.535549, "volume": 6334748, "typical_volume": 14839704.35, "trend": 311.633369, "fair_value": 294.848013, "relative_strength": -5.116878, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.771515, "energy": 54.751943, "activity_lines": [ 322.620402, 317.286933, 306.268895, 305.503609 ] }, { "date": "2024-09-13", "close": 335.894236, "volume": 9341216, "typical_volume": 14527849.2, "trend": 311.093682, "fair_value": 295.024335, "relative_strength": -5.942025, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.907539, "energy": 66.46878, "activity_lines": [ 328.391272, 321.63189, 309.769082, 307.068826 ] }, { "date": "2024-09-20", "close": 323.057269, "volume": 17093178, "typical_volume": 14481859.7, "trend": 309.877067, "fair_value": 295.095795, "relative_strength": -10.438441, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.794054, "energy": 60.460607, "activity_lines": [ 327.721239, 322.73914, 311.850422, 307.840671 ] }, { "date": "2024-09-27", "close": 336.009538, "volume": 15424459, "typical_volume": 14644749.05, "trend": 308.97562, "fair_value": 295.334979, "relative_strength": -7.089541, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.907536, "energy": 66.932529, "activity_lines": [ 330.772901, 325.75429, 315.010574, 309.526636 ] }, { "date": "2024-10-04", "close": 348.058607, "volume": 12451407, "typical_volume": 14539589.85, "trend": 308.565383, "fair_value": 295.649456, "relative_strength": -3.750882, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.084196, "energy": 72.50038, "activity_lines": [ 336.788468, 330.601869, 319.113776, 312.048119 ] }, { "date": "2024-10-11", "close": 348.038091, "volume": 9456299, "typical_volume": 14447803.0, "trend": 308.26786, "fair_value": 295.859865, "relative_strength": -4.641466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.48497, "energy": 72.174519, "activity_lines": [ 341.497485, 334.855582, 322.940685, 314.594746 ] }, { "date": "2024-10-18", "close": 363.590494, "volume": 11122832, "typical_volume": 14008925.5, "trend": 309.667194, "fair_value": 296.099211, "relative_strength": -1.06295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.930071, "energy": 90.009527, "activity_lines": [ 349.957133, 341.254474, 327.962688, 318.163948 ] }, { "date": "2024-10-25", "close": 348.095978, "volume": 10178611, "typical_volume": 13763475.85, "trend": 310.260675, "fair_value": 296.209677, "relative_strength": -4.141164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.126015, "energy": 80.507672, "activity_lines": [ 351.405526, 343.743, 331.063686, 320.643224 ] }, { "date": "2024-11-01", "close": 333.498716, "volume": 14935585, "typical_volume": 13770116.35, "trend": 310.799888, "fair_value": 296.169408, "relative_strength": -6.559172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.439119, "energy": 54.918816, "activity_lines": [ 346.318918, 342.959758, 332.430748, 322.142453 ] }, { "date": "2024-11-08", "close": 343.011538, "volume": 11035409, "typical_volume": 12885345.2, "trend": 312.175403, "fair_value": 296.173744, "relative_strength": -7.902108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.430162, "energy": 45.790153, "activity_lines": [ 344.570638, 343.664739, 334.421886, 324.220624 ] }, { "date": "2024-11-15", "close": 341.120551, "volume": 16700811, "typical_volume": 12213970.1, "trend": 313.440687, "fair_value": 296.174471, "relative_strength": -6.124042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.462812, "energy": 29.394962, "activity_lines": [ 342.5285, 343.763203, 336.007179, 326.088053 ] }, { "date": "2024-11-22", "close": 346.031329, "volume": 10451293, "typical_volume": 12261602.2, "trend": 315.152531, "fair_value": 296.302381, "relative_strength": -5.969047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.525121, "energy": 26.13617, "activity_lines": [ 342.584458, 344.489353, 337.818045, 328.190675 ] }, { "date": "2024-11-29", "close": 349.610697, "volume": 8129467, "typical_volume": 11955060.45, "trend": 317.120815, "fair_value": 296.40701, "relative_strength": -5.729696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.247455, "energy": 32.491971, "activity_lines": [ 345.00415, 345.681987, 339.684845, 330.413782 ] }, { "date": "2024-12-06", "close": 349.929078, "volume": 11718265, "typical_volume": 11449433.4, "trend": 319.01616, "fair_value": 296.407157, "relative_strength": -6.080489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.191899, "energy": 35.58805, "activity_lines": [ 347.428987, 346.449719, 341.338435, 332.530444 ] }, { "date": "2024-12-13", "close": 346.050625, "volume": 9527568, "typical_volume": 11230670.8, "trend": 320.869602, "fair_value": 296.283133, "relative_strength": -6.185244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.089995, "energy": 33.881635, "activity_lines": [ 347.465649, 346.259195, 342.462521, 334.274604 ] }, { "date": "2024-12-20", "close": 353.469854, "volume": 21107383, "typical_volume": 11713936.9, "trend": 323.053267, "fair_value": 296.164875, "relative_strength": -2.007045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.419018, "energy": 36.748917, "activity_lines": [ 349.772782, 347.45413, 344.148204, 336.377846 ] }, { "date": "2024-12-27", "close": 343.638652, "volume": 6730963, "typical_volume": 11457300.35, "trend": 325.505573, "fair_value": 295.917153, "relative_strength": -4.953952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.94413, "energy": 30.360181, "activity_lines": [ 347.97956, 346.762815, 344.692957, 337.705935 ] }, { "date": "2025-01-03", "close": 341.390692, "volume": 7523842, "typical_volume": 11307731.35, "trend": 327.688098, "fair_value": 295.913937, "relative_strength": -4.740689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.037575, "energy": 20.421519, "activity_lines": [ 345.596531, 346.02554, 344.832319, 338.730781 ] }, { "date": "2025-01-10", "close": 337.473648, "volume": 12066958, "typical_volume": 11516066.35, "trend": 329.79395, "fair_value": 295.983037, "relative_strength": -3.553475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.491018, "energy": 12.724548, "activity_lines": [ 342.45582, 344.69799, 344.468775, 339.362107 ] }, { "date": "2025-01-17", "close": 341.611215, "volume": 13251359, "typical_volume": 11729082.65, "trend": 331.327523, "fair_value": 296.183737, "relative_strength": -4.687638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.878614, "energy": 11.768702, "activity_lines": [ 341.52466, 344.050454, 344.417138, 340.124511 ] }, { "date": "2025-01-24", "close": 351.125444, "volume": 10193690, "typical_volume": 11922029.75, "trend": 333.355866, "fair_value": 296.402637, "relative_strength": -3.219414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.130348, "energy": 12.890635, "activity_lines": [ 344.060871, 345.158237, 345.209484, 341.401797 ] }, { "date": "2025-01-31", "close": 372.963604, "volume": 15579917, "typical_volume": 12233964.8, "trend": 336.248319, "fair_value": 296.733966, "relative_strength": 4.214374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.915055, "energy": 45.738512, "activity_lines": [ 354.032762, 350.054688, 347.964559, 343.957134 ] }, { "date": "2025-02-07", "close": 373.961532, "volume": 14688446, "typical_volume": 12113728.2, "trend": 338.764734, "fair_value": 297.180266, "relative_strength": 4.992407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.399248, "energy": 67.980222, "activity_lines": [ 362.382299, 354.642903, 350.638154, 346.390245 ] }, { "date": "2025-02-14", "close": 375.918634, "volume": 11556292, "typical_volume": 11920319.85, "trend": 340.751939, "fair_value": 297.686524, "relative_strength": 4.325418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.567586, "energy": 77.362067, "activity_lines": [ 369.212814, 359.144212, 353.255739, 348.787271 ] }, { "date": "2025-02-21", "close": 352.91784, "volume": 11143391, "typical_volume": 11854919.05, "trend": 341.995831, "fair_value": 298.037458, "relative_strength": -0.045474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.149498, "energy": 67.255122, "activity_lines": [ 365.813399, 358.991021, 353.492729, 349.572168 ] }, { "date": "2025-02-28", "close": 337.648567, "volume": 15474848, "typical_volume": 12155846.5, "trend": 342.900819, "fair_value": 298.339999, "relative_strength": -2.971506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.260639, "energy": 23.261553, "activity_lines": [ 356.570451, 355.93674, 352.252363, 349.291699 ] }, { "date": "2025-03-07", "close": 331.525356, "volume": 16673362, "typical_volume": 12433373.0, "trend": 343.836146, "fair_value": 298.618579, "relative_strength": -1.264402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.135534, "energy": 12.580911, "activity_lines": [ 346.184891, 352.056808, 350.478307, 348.557798 ] }, { "date": "2025-03-14", "close": 308.892729, "volume": 17674493, "typical_volume": 12808167.1, "trend": 343.661859, "fair_value": 298.678767, "relative_strength": -5.368535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.334155, "energy": 41.655002, "activity_lines": [ 331.017672, 344.282095, 346.701455, 346.303384 ] }, { "date": "2025-03-21", "close": 295.813086, "volume": 33078752, "typical_volume": 13715325.45, "trend": 342.848203, "fair_value": 298.632828, "relative_strength": -9.534483, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.814058, "energy": 71.328634, "activity_lines": [ 315.828493, 334.720136, 341.865605, 343.216367 ] }, { "date": "2025-03-28", "close": 294.853912, "volume": 16602003, "typical_volume": 13993655.15, "trend": 341.724569, "fair_value": 298.50411, "relative_strength": -8.146096, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.345536, "energy": 88.333532, "activity_lines": [ 305.659958, 325.741247, 337.11786, 340.119961 ] }, { "date": "2025-04-04", "close": 276.183933, "volume": 21412514, "typical_volume": 14229240.3, "trend": 340.046181, "fair_value": 298.265906, "relative_strength": -5.152359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.82, "energy": 93.214951, "activity_lines": [ 293.139026, 314.21795, 330.821344, 335.891533 ] }, { "date": "2025-04-11", "close": 276.915844, "volume": 27364772, "typical_volume": 15074914.25, "trend": 338.080235, "fair_value": 298.142024, "relative_strength": -9.766062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.11487, "energy": 90.911928, "activity_lines": [ 284.959706, 304.1903, 324.903755, 331.818608 ] }, { "date": "2025-04-18", "close": 274.977803, "volume": 12078133, "typical_volume": 15272347.55, "trend": 336.477586, "fair_value": 298.057255, "relative_strength": -8.817926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.518154, "energy": 88.439354, "activity_lines": [ 279.775007, 295.556601, 319.130713, 327.747483 ] }, { "date": "2025-04-25", "close": 285.729547, "volume": 14289190, "typical_volume": 15400893.8, "trend": 334.801587, "fair_value": 298.103464, "relative_strength": -9.213937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.969771, "energy": 73.204388, "activity_lines": [ 280.435217, 290.67747, 314.737041, 324.473416 ] }, { "date": "2025-05-02", "close": 297.357792, "volume": 12610591, "typical_volume": 15555044.95, "trend": 333.111559, "fair_value": 298.251676, "relative_strength": -8.049207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.790116, "energy": 57.298921, "activity_lines": [ 285.643745, 289.552366, 311.756533, 322.057687 ] }, { "date": "2025-05-09", "close": 299.860689, "volume": 13621890, "typical_volume": 15180770.3, "trend": 331.505646, "fair_value": 298.469251, "relative_strength": -6.756698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.958011, "energy": 43.823386, "activity_lines": [ 291.519647, 289.892518, 309.246267, 319.91247 ] }, { "date": "2025-05-16", "close": 309.395071, "volume": 15482808, "typical_volume": 15618362.55, "trend": 329.699132, "fair_value": 298.808098, "relative_strength": -8.519016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.739581, "energy": 27.564555, "activity_lines": [ 298.995226, 292.653245, 307.899319, 318.485981 ] }, { "date": "2025-05-23", "close": 301.496824, "volume": 13909887, "typical_volume": 15937664.8, "trend": 328.145827, "fair_value": 298.932851, "relative_strength": -8.438098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.781941, "energy": 26.473846, "activity_lines": [ 301.672773, 294.380297, 305.963222, 316.666477 ] }, { "date": "2025-05-30", "close": 308.547787, "volume": 13257068, "typical_volume": 15997170.3, "trend": 327.314129, "fair_value": 299.098048, "relative_strength": -7.946379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.189354, "energy": 25.713365, "activity_lines": [ 304.932708, 297.523812, 304.888615, 315.402088 ] }, { "date": "2025-06-06", "close": 309.356115, "volume": 14453888, "typical_volume": 16057296.75, "trend": 326.192282, "fair_value": 299.381008, "relative_strength": -9.185941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.189863, "energy": 23.526694, "activity_lines": [ 306.940868, 300.582757, 304.028735, 314.243506 ] }, { "date": "2025-06-13", "close": 303.57121, "volume": 11803620, "typical_volume": 16137793.25, "trend": 324.940637, "fair_value": 299.690072, "relative_strength": -10.554787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.450965, "energy": 18.790727, "activity_lines": [ 306.220839, 302.326224, 302.771507, 312.784082 ] }, { "date": "2025-06-20", "close": 277.918951, "volume": 21754278, "typical_volume": 16446511.3, "trend": 322.670224, "fair_value": 299.692098, "relative_strength": -17.75394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.366718, "energy": 36.887574, "activity_lines": [ 296.702689, 298.907694, 299.297655, 309.750425 ] }, { "date": "2025-06-27", "close": 287.745499, "volume": 21353675, "typical_volume": 16779772.75, "trend": 320.608051, "fair_value": 299.86839, "relative_strength": -17.501751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.664581, "energy": 35.877973, "activity_lines": [ 292.558463, 297.25757, 297.212258, 307.497217 ] }, { "date": "2025-07-04", "close": 296.822153, "volume": 11067425, "typical_volume": 16755329.4, "trend": 318.83782, "fair_value": 300.112257, "relative_strength": -16.183131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.351941, "energy": 40.541615, "activity_lines": [ 292.356543, 297.025607, 296.401858, 305.962643 ] }, { "date": "2025-07-11", "close": 275.126354, "volume": 19096114, "typical_volume": 17152965.55, "trend": 316.473678, "fair_value": 300.256175, "relative_strength": -21.834044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.537487, "energy": 68.463685, "activity_lines": [ 285.704399, 292.64727, 293.901841, 303.142548 ] }, { "date": "2025-07-18", "close": 276.477219, "volume": 19149372, "typical_volume": 17336691.75, "trend": 313.907257, "fair_value": 300.310383, "relative_strength": -21.564354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.437107, "energy": 65.539369, "activity_lines": [ 281.784528, 288.918753, 291.900913, 300.562131 ] }, { "date": "2025-07-25", "close": 277.17223, "volume": 16109303, "typical_volume": 17308488.8, "trend": 311.691709, "fair_value": 300.260179, "relative_strength": -22.137403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.765362, "energy": 64.011705, "activity_lines": [ 279.902593, 285.741755, 290.257469, 298.19213 ] }, { "date": "2025-08-01", "close": 249.978712, "volume": 22295908, "typical_volume": 17539559.55, "trend": 308.644643, "fair_value": 300.017225, "relative_strength": -27.571159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.488406, "energy": 84.021958, "activity_lines": [ 269.005933, 278.206351, 286.28299, 294.210646 ] }, { "date": "2025-08-08", "close": 234.150088, "volume": 32768612, "typical_volume": 17524052.55, "trend": 305.200525, "fair_value": 299.60665, "relative_strength": -33.320749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.919992, "energy": 91.316661, "activity_lines": [ 255.350851, 268.729708, 281.081566, 289.404546 ] }, { "date": "2025-08-15", "close": 241.795206, "volume": 23938076, "typical_volume": 17890856.2, "trend": 301.873324, "fair_value": 299.275803, "relative_strength": -31.33929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.269612, "energy": 90.280305, "activity_lines": [ 248.42228, 261.995772, 276.901882, 285.31388 ] }, { "date": "2025-08-22", "close": 253.747432, "volume": 19175574, "typical_volume": 17779009.2, "trend": 298.627391, "fair_value": 299.123938, "relative_strength": -27.687819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.326198, "energy": 84.483973, "activity_lines": [ 247.69986, 258.663348, 274.113166, 282.208984 ] }, { "date": "2025-08-29", "close": 254.481599, "volume": 15273431, "typical_volume": 17174442.15, "trend": 294.67799, "fair_value": 299.060653, "relative_strength": -26.943966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.054236, "energy": 72.153583, "activity_lines": [ 248.737482, 256.370296, 271.501211, 279.360868 ] }, { "date": "2025-09-05", "close": 249.567579, "volume": 14853694, "typical_volume": 17313220.2, "trend": 290.531525, "fair_value": 298.927211, "relative_strength": -28.017214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.719854, "energy": 53.540131, "activity_lines": [ 249.649806, 253.60992, 268.528084, 276.450519 ] }, { "date": "2025-09-12", "close": 233.504022, "volume": 23563765, "typical_volume": 17776948.95, "trend": 285.784372, "fair_value": 298.7974, "relative_strength": -33.092033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.015003, "energy": 56.960574, "activity_lines": [ 245.23502, 248.623041, 264.146096, 272.771325 ] }, { "date": "2025-09-19", "close": 234.639532, "volume": 34318954, "typical_volume": 18862367.1, "trend": 281.841761, "fair_value": 298.750627, "relative_strength": -33.050473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.146646, "energy": 61.587604, "activity_lines": [ 241.241808, 244.993857, 260.120944, 269.471658 ] }, { "date": "2025-09-26", "close": 233.924944, "volume": 38267822, "typical_volume": 20094663.7, "trend": 278.384307, "fair_value": 298.71526, "relative_strength": -32.470513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.45327, "energy": 68.183553, "activity_lines": [ 237.487445, 241.970872, 256.326394, 266.380251 ] }, { "date": "2025-10-03", "close": 240.140885, "volume": 31056527, "typical_volume": 20873349.65, "trend": 275.338158, "fair_value": 298.705363, "relative_strength": -30.79075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.026587, "energy": 66.23192, "activity_lines": [ 237.126561, 240.851736, 253.437819, 263.912933 ] }, { "date": "2025-10-10", "close": 237.448942, "volume": 23979650, "typical_volume": 21376837.8, "trend": 272.956699, "fair_value": 298.713156, "relative_strength": -29.229059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.077022, "energy": 63.20238, "activity_lines": [ 236.824411, 239.916452, 250.62265, 261.468467 ] }, { "date": "2025-10-17", "close": 234.93589, "volume": 20716404, "typical_volume": 21749804.6, "trend": 270.927459, "fair_value": 298.603873, "relative_strength": -30.458308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.880793, "energy": 51.722806, "activity_lines": [ 236.492486, 238.752065, 247.873132, 259.015512 ] }, { "date": "2025-10-24", "close": 244.061718, "volume": 17550769, "typical_volume": 21904648.65, "trend": 269.234386, "fair_value": 298.443973, "relative_strength": -28.457631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.216651, "energy": 40.880758, "activity_lines": [ 239.107046, 239.232631, 246.343274, 257.282238 ] }, { "date": "2025-10-31", "close": 246.47622, "volume": 20069456, "typical_volume": 22317940.45, "trend": 268.244129, "fair_value": 298.459059, "relative_strength": -27.624635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.3635, "energy": 32.745172, "activity_lines": [ 241.898294, 240.110988, 245.354294, 255.81397 ] }, { "date": "2025-11-07", "close": 242.199103, "volume": 19057193, "typical_volume": 22183086.2, "trend": 267.086904, "fair_value": 298.273378, "relative_strength": -27.088994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.080536, "energy": 28.684084, "activity_lines": [ 242.427085, 240.343892, 244.229851, 254.133645 ] }, { "date": "2025-11-14", "close": 241.657072, "volume": 16365581, "typical_volume": 21933681.5, "trend": 265.976213, "fair_value": 298.105734, "relative_strength": -26.701906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.378668, "energy": 23.61576, "activity_lines": [ 242.637984, 240.701563, 243.22388, 252.493011 ] }, { "date": "2025-11-21", "close": 248.200863, "volume": 17983001, "typical_volume": 22279460.3, "trend": 264.725257, "fair_value": 297.920715, "relative_strength": -22.601928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.655828, "energy": 18.592869, "activity_lines": [ 244.749605, 242.392841, 243.060596, 251.346214 ] }, { "date": "2025-11-28", "close": 246.377669, "volume": 13144235, "typical_volume": 21981866.35, "trend": 263.025919, "fair_value": 297.701659, "relative_strength": -25.239242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.480302, "energy": 13.494136, "activity_lines": [ 245.369163, 243.485414, 242.955205, 250.162499 ] }, { "date": "2025-12-05", "close": 262.727291, "volume": 24858519, "typical_volume": 22267323.7, "trend": 261.788139, "fair_value": 297.657636, "relative_strength": -19.908228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.977623, "energy": 13.507558, "activity_lines": [ 251.284198, 247.337225, 244.543818, 250.143233 ] }, { "date": "2025-12-12", "close": 267.625279, "volume": 17312595, "typical_volume": 22327488.3, "trend": 260.395813, "fair_value": 297.788399, "relative_strength": -17.322916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.173693, "energy": 26.772544, "activity_lines": [ 257.748491, 251.5559, 246.664383, 250.519822 ] }, { "date": "2025-12-19", "close": 268.305281, "volume": 30431149, "typical_volume": 22734250.35, "trend": 259.289428, "fair_value": 297.913875, "relative_strength": -16.502299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.181179, "energy": 46.722055, "activity_lines": [ 262.744373, 255.398496, 248.895171, 251.030111 ] }, { "date": "2025-12-26", "close": 267.162089, "volume": 8363188, "typical_volume": 21513979.15, "trend": 257.909905, "fair_value": 298.027529, "relative_strength": -17.364748, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.496213, "energy": 55.24412, "activity_lines": [ 265.582644, 258.472214, 250.929815, 251.538024 ] }, { "date": "2026-01-02", "close": 256.1835, "volume": 11412099, "typical_volume": 20887680.3, "trend": 256.137484, "fair_value": 298.056605, "relative_strength": -19.241014, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.215302, "energy": 49.366103, "activity_lines": [ 263.497303, 258.963894, 251.761679, 251.426643 ] }, { "date": "2026-01-09", "close": 276.603281, "volume": 20327033, "typical_volume": 20945253.25, "trend": 255.238553, "fair_value": 298.132364, "relative_strength": -13.493837, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.741621, "energy": 48.246748, "activity_lines": [ 267.564834, 262.947866, 254.469768, 252.747017 ] }, { "date": "2026-01-16", "close": 283.724002, "volume": 25577482, "typical_volume": 21460455.8, "trend": 255.432055, "fair_value": 298.263815, "relative_strength": -10.328293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.900213, "energy": 54.662007, "activity_lines": [ 273.080873, 267.678749, 257.747184, 254.584788 ] }, { "date": "2026-01-23", "close": 278.628648, "volume": 16831005, "typical_volume": 21559321.35, "trend": 255.12816, "fair_value": 298.381855, "relative_strength": -10.954266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.902421, "energy": 59.706855, "activity_lines": [ 275.825212, 270.728207, 260.400078, 256.081342 ] }, { "date": "2026-01-30", "close": 261.350044, "volume": 23524127, "typical_volume": 21557339.45, "trend": 253.945756, "fair_value": 298.317244, "relative_strength": -15.91911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.652098, "energy": 45.65215, "activity_lines": [ 272.121792, 269.963889, 261.269005, 256.482754 ] }, { "date": "2026-02-06", "close": 238.529994, "volume": 31228384, "typical_volume": 21402810.95, "trend": 252.725878, "fair_value": 298.137994, "relative_strength": -22.163095, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.305615, "energy": 11.75521, "activity_lines": [ 261.199158, 264.811396, 259.831993, 255.488189 ] }, { "date": "2026-02-13", "close": 222.282356, "volume": 33884705, "typical_volume": 21183655.1, "trend": 250.919382, "fair_value": 297.896163, "relative_strength": -25.560754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.411613, "energy": 26.564832, "activity_lines": [ 246.037546, 256.847471, 256.829062, 253.524091 ] }, { "date": "2026-02-20", "close": 213.479487, "volume": 26373725, "typical_volume": 20949515.0, "trend": 248.796291, "fair_value": 297.661191, "relative_strength": -28.407698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.862097, "energy": 44.710303, "activity_lines": [ 231.563038, 248.018388, 253.043203, 251.108614 ] }, { "date": "2026-02-27", "close": 206.907074, "volume": 54047025, "typical_volume": 22452883.75, "trend": 247.36057, "fair_value": 297.368025, "relative_strength": -29.406039, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.189548, "energy": 63.622721, "activity_lines": [ 219.580695, 238.978789, 248.758359, 248.406084 ] }, { "date": "2026-03-06", "close": 213.132527, "volume": 32567713, "typical_volume": 23045449.2, "trend": 246.659984, "fair_value": 297.212526, "relative_strength": -24.913107, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.89762, "energy": 80.546269, "activity_lines": [ 214.45494, 232.187421, 245.211853, 246.197823 ] }, { "date": "2026-03-13", "close": 194.941914, "volume": 29418514, "typical_volume": 23638836.45, "trend": 245.098208, "fair_value": 296.958167, "relative_strength": -29.436656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.806486, "energy": 86.475275, "activity_lines": [ 206.480149, 223.071025, 240.036733, 242.861173 ] }, { "date": "2026-03-20", "close": 198.252903, "volume": 76581912, "typical_volume": 26464459.25, "trend": 243.24839, "fair_value": 296.592681, "relative_strength": -26.159266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.715059, "energy": 81.621723, "activity_lines": [ 202.514892, 215.670111, 235.410849, 239.838895 ] }, { "date": "2026-03-27", "close": 190.927092, "volume": 24120160, "typical_volume": 26717607.6, "trend": 241.129907, "fair_value": 296.097155, "relative_strength": -26.458953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.818473, "energy": 77.408688, "activity_lines": [ 197.709663, 208.361783, 230.316903, 236.463328 ] }, { "date": "2026-04-03", "close": 199.581263, "volume": 21873341, "typical_volume": 26992995.6, "trend": 239.463696, "fair_value": 295.68183, "relative_strength": -24.795919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.591418, "energy": 64.520362, "activity_lines": [ 197.29265, 204.314157, 226.291317, 233.78277 ] }, { "date": "2026-04-10", "close": 179.53, "volume": 27582723, "typical_volume": 27472981.7, "trend": 237.664562, "fair_value": 295.14608, "relative_strength": -33.886059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.983428, "energy": 69.033558, "activity_lines": [ 190.68027, 198.058073, 220.556448, 229.91608 ] }, { "date": "2026-04-17", "close": 197.65, "volume": 25096210, "typical_volume": 28070580.45, "trend": 236.431578, "fair_value": 294.744119, "relative_strength": -29.509671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.957988, "energy": 54.600176, "activity_lines": [ 192.348058, 196.584171, 216.874297, 227.334495 ] }, { "date": "2026-04-24", "close": 178.36, "volume": 24867821, "typical_volume": 28071045.55, "trend": 234.579413, "fair_value": 294.194587, "relative_strength": -35.868807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.349853, "energy": 57.105148, "activity_lines": [ 187.405308, 192.346269, 211.58704, 223.587942 ] }, { "date": "2026-05-01", "close": 179.83, "volume": 23753579, "typical_volume": 28393094.75, "trend": 232.56905, "fair_value": 293.7429, "relative_strength": -35.040736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.47239, "energy": 58.843657, "activity_lines": [ 184.278751, 189.174228, 206.841531, 220.055722 ] }, { "date": "2026-05-08", "close": 180.42, "volume": 30060968, "typical_volume": 28374585.7, "trend": 230.668085, "fair_value": 293.225296, "relative_strength": -35.379653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.13837, "energy": 56.98635, "activity_lines": [ 182.088667, 186.721268, 202.570286, 216.691267 ] }, { "date": "2026-05-15", "close": 168.82, "volume": 37698076, "typical_volume": 29841330.1, "trend": 228.464222, "fair_value": 292.556509, "relative_strength": -38.732728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.339093, "energy": 74.770676, "activity_lines": [ 177.309333, 182.640801, 197.612781, 212.701068 ] }, { "date": "2026-05-22", "close": 179.24, "volume": 23755270, "typical_volume": 30458488.65, "trend": 226.303498, "fair_value": 291.871833, "relative_strength": -34.549221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.897839, "energy": 61.492132, "activity_lines": [ 176.717333, 181.260561, 194.115952, 209.525312 ] }, { "date": "2026-05-29", "close": 187.07, "volume": 23983548, "typical_volume": 30641314.4, "trend": 224.323291, "fair_value": 291.1903, "relative_strength": -31.659003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.069288, "energy": 50.567679, "activity_lines": [ 179.962667, 181.589448, 191.731235, 206.994118 ] }, { "date": "2026-06-05", "close": 176.184839, "volume": 25558986, "typical_volume": 30640389.6, "trend": 222.122816, "fair_value": 290.455116, "relative_strength": -32.974186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.677905, "energy": 48.684146, "activity_lines": [ 178.998946, 180.142539, 188.736184, 203.888412 ] }, { "date": "2026-06-12", "close": 168.307177, "volume": 20840797, "typical_volume": 30840879.2, "trend": 219.677819, "fair_value": 289.604085, "relative_strength": -35.330676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.028038, "energy": 49.27364, "activity_lines": [ 175.652349, 177.531369, 185.502972, 200.416435 ] }, { "date": "2026-06-19", "close": 126.497255, "volume": 59756628, "typical_volume": 32652504.25, "trend": 215.621032, "fair_value": 288.61254, "relative_strength": -51.030707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.537796, "energy": 66.917118, "activity_lines": [ 159.176633, 167.887016, 178.813203, 194.404786 ] }, { "date": "2026-06-26", "close": 127.485669, "volume": 100072521, "typical_volume": 36094711.1, "trend": 211.657965, "fair_value": 287.566028, "relative_strength": -48.594128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.169499, "energy": 90.19338, "activity_lines": [ 145.851905, 159.386605, 172.859724, 188.718633 ] }, { "date": "2026-07-03", "close": 135.758696, "volume": 56889554, "typical_volume": 37244953.55, "trend": 207.425679, "fair_value": 286.58958, "relative_strength": -45.501889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.965709, "energy": 87.237276, "activity_lines": [ 138.735141, 153.666096, 168.222935, 183.821906 ] }, { "date": "2026-07-10", "close": 135.23, "volume": 37174872, "typical_volume": 37785010.9, "trend": 203.012503, "fair_value": 285.54248, "relative_strength": -45.610685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.58209, "energy": 86.598066, "activity_lines": [ 134.862899, 148.62403, 163.947812, 179.16412 ] }, { "date": "2026-07-17", "close": 143.57, "volume": 42534315, "typical_volume": 37209375.4, "trend": 198.85466, "fair_value": 284.554722, "relative_strength": -40.4737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.105131, "energy": 72.593122, "activity_lines": [ 136.500979, 145.909237, 160.839591, 175.32912 ] }, { "date": "2026-07-24", "close": 146.99, "volume": 34542831, "typical_volume": 37308131.3, "trend": 194.848924, "fair_value": 283.58434, "relative_strength": -37.808061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.488585, "energy": 54.76398, "activity_lines": [ 140.928204, 144.486262, 158.358689, 171.983013 ] }, { "date": "2026-07-31", "close": 165.92, "volume": 47345270, "typical_volume": 38204469.1, "trend": 191.840141, "fair_value": 282.756822, "relative_strength": -29.781345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.171778, "energy": 33.627935, "activity_lines": [ 150.299246, 146.902014, 157.995609, 170.116631 ] }, { "date": "2026-08-07", "close": 175.72, "volume": 26815372, "typical_volume": 35716142.1, "trend": 188.477365, "fair_value": 282.010006, "relative_strength": -27.520655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.426764, "energy": 21.059435, "activity_lines": [ 160.374667, 151.341766, 158.704062, 169.076622 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }