{ "ticker": { "uuid": "a9bd9dc4-1e3c-4605-973f-46aa9d39111d", "symbol": "YF8", "name": "Yangzijiang Financial Holding Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.83, "architecture_energy": 61.016, "architecture_maturity": 100.0, "architecture_confidence": 94.374, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.9, "rotation_up": 29.1, "upward_expansion": 11.88, "deceleration": 60.76, "rotation_down": 49.36, "downward_expansion": 82.88 }, "activity_lines": [ 0.21, 0.211545, 0.224167, 0.237634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.21, "trend_reference": 0.263167, "distance_from_trend": -0.202027, "trend_direction": "Weakening", "fair_value": 0.453823, "distance_from_fair_value": -0.537264, "fair_value_direction": "Weakening", "relative_strength": -66.539888, "relative_strength_direction": "Weakening", "price_momentum": -0.373134, "excess_performance": -0.527969, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.202027, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.266264, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.537264, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.080002, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.665399, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003739, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.373134, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.13893, "read": "Supply-led" } ], "volume": { "latest": 37092600, "relative_activity": 1.107691, "balance": 0.13893, "dry_up": 0.917081, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.06044, "annualized_volatility": 0.345341, "from_high_reference": -0.830645, "from_low_reference": 0.05 }, "levels": { "trend_reference": 0.263167, "fair_value_reference": 0.453823, "structural_low": 0.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.035385, "positive_rate": 0.25, "directional_follow_through": 0.666667, "median_excess_return": -0.054546, "regime_survival": 0.916667, "best_return": 0.031747, "worst_return": -0.212121, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.066406, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.096784, "regime_survival": 0.75, "best_return": 0.087275, "worst_return": -0.416667, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.211185, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.303083, "regime_survival": 0.5, "best_return": 0.05382, "worst_return": -0.47619, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.300809, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.169824, "regime_survival": 0.0, "best_return": 0.300809, "worst_return": 0.300809, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-02-16", "tenure": "Established", "return": 0.015383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-05-03", "tenure": "Developing", "return": 0.037854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-26", "tenure": "Developing", "return": 0.015388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.029411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-29", "tenure": "Established", "return": 0.142858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-10-24", "tenure": "Extended", "return": 1.714538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.145631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": -0.5, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.315903, "volume": 87360500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.315903, "volume": 30592000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.324802, "volume": 22968300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.324802, "volume": 28261700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.329251, "volume": 27108200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.324802, "volume": 37088000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.320352, "volume": 9252600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.311454, "volume": 30699000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.320352, "volume": 24037400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.302555, "volume": 34267200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.27141, "volume": 91727700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.289207, "volume": 51918500, "typical_volume": 34854210.0, "trend": 0.309904, "fair_value": 0.321679, "relative_strength": -3.153629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.350143, "energy": 61.749442, "activity_lines": [ 0.292767, 0.304173, 0.309314, 0.308934 ] }, { "date": "2023-11-10", "close": 0.289207, "volume": 18381900, "typical_volume": 34299405.0, "trend": 0.309089, "fair_value": 0.321278, "relative_strength": -2.076413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.094185, "energy": 70.562602, "activity_lines": [ 0.289504, 0.300047, 0.307428, 0.307599 ] }, { "date": "2023-11-17", "close": 0.289207, "volume": 11034000, "typical_volume": 33560975.0, "trend": 0.307851, "fair_value": 0.320887, "relative_strength": -2.677288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.581924, "energy": 71.908258, "activity_lines": [ 0.287724, 0.296569, 0.305585, 0.306316 ] }, { "date": "2023-11-24", "close": 0.289207, "volume": 12534100, "typical_volume": 33337025.0, "trend": 0.306612, "fair_value": 0.320505, "relative_strength": -1.778073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.176161, "energy": 57.836046, "activity_lines": [ 0.288021, 0.293737, 0.303805, 0.305113 ] }, { "date": "2023-12-01", "close": 0.280308, "volume": 23385600, "typical_volume": 34026670.0, "trend": 0.305076, "fair_value": 0.320027, "relative_strength": -4.680449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.434326, "energy": 50.379172, "activity_lines": [ 0.286241, 0.290016, 0.301241, 0.303416 ] }, { "date": "2023-12-08", "close": 0.280308, "volume": 23026200, "typical_volume": 33696440.0, "trend": 0.304186, "fair_value": 0.31956, "relative_strength": -5.356302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.73119, "energy": 46.084372, "activity_lines": [ 0.283868, 0.287104, 0.298762, 0.301818 ] }, { "date": "2023-12-15", "close": 0.275859, "volume": 18918900, "typical_volume": 32918850.0, "trend": 0.303, "fair_value": 0.319052, "relative_strength": -6.998752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.42816, "energy": 51.191303, "activity_lines": [ 0.280605, 0.28411, 0.295945, 0.299991 ] }, { "date": "2023-12-22", "close": 0.284757, "volume": 10893500, "typical_volume": 31246995.0, "trend": 0.302258, "fair_value": 0.318657, "relative_strength": -4.744188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.933845, "energy": 43.595154, "activity_lines": [ 0.281198, 0.283382, 0.294038, 0.298814 ] }, { "date": "2023-12-29", "close": 0.289207, "volume": 18956300, "typical_volume": 30620580.0, "trend": 0.301962, "fair_value": 0.318323, "relative_strength": -6.177143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.682374, "energy": 36.533947, "activity_lines": [ 0.283571, 0.28411, 0.292724, 0.297972 ] }, { "date": "2024-01-05", "close": 0.284757, "volume": 6895000, "typical_volume": 26597305.0, "trend": 0.301517, "fair_value": 0.317946, "relative_strength": -5.975714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.25528, "energy": 28.698646, "activity_lines": [ 0.284461, 0.284272, 0.291135, 0.296862 ] }, { "date": "2024-01-12", "close": 0.284757, "volume": 18057900, "typical_volume": 25970600.0, "trend": 0.300924, "fair_value": 0.317577, "relative_strength": -6.153512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.795838, "energy": 22.432408, "activity_lines": [ 0.285054, 0.284191, 0.289694, 0.29578 ] }, { "date": "2024-01-19", "close": 0.289207, "volume": 35552100, "typical_volume": 26599790.0, "trend": 0.300627, "fair_value": 0.317265, "relative_strength": -3.451834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.188207, "energy": 18.829646, "activity_lines": [ 0.286834, 0.285, 0.288825, 0.295024 ] }, { "date": "2024-01-26", "close": 0.284757, "volume": 71562200, "typical_volume": 28764815.0, "trend": 0.300034, "fair_value": 0.316912, "relative_strength": -5.039384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.022192, "energy": 22.251064, "activity_lines": [ 0.28624, 0.285, 0.287702, 0.294001 ] }, { "date": "2024-02-02", "close": 0.280308, "volume": 12215300, "typical_volume": 28020170.0, "trend": 0.299292, "fair_value": 0.316518, "relative_strength": -7.00916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.346401, "energy": 31.781215, "activity_lines": [ 0.284164, 0.284272, 0.286346, 0.292728 ] }, { "date": "2024-02-09", "close": 0.280308, "volume": 8241300, "typical_volume": 26577835.0, "trend": 0.298699, "fair_value": 0.316133, "relative_strength": -5.776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.705042, "energy": 36.156449, "activity_lines": [ 0.282681, 0.283706, 0.285224, 0.291503 ] }, { "date": "2024-02-16", "close": 0.293656, "volume": 30369800, "typical_volume": 27633695.0, "trend": 0.29855, "fair_value": 0.315896, "relative_strength": -3.840949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.762899, "energy": 19.317962, "activity_lines": [ 0.285944, 0.285566, 0.285584, 0.291178 ] }, { "date": "2024-02-23", "close": 0.293656, "volume": 20455900, "typical_volume": 27121540.0, "trend": 0.298699, "fair_value": 0.315665, "relative_strength": -2.733136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.77785, "energy": 8.742977, "activity_lines": [ 0.288613, 0.287184, 0.286071, 0.290862 ] }, { "date": "2024-03-01", "close": 0.293656, "volume": 48355000, "typical_volume": 28337420.0, "trend": 0.297809, "fair_value": 0.315438, "relative_strength": -1.114089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.693075, "energy": 11.479214, "activity_lines": [ 0.290986, 0.288479, 0.286643, 0.290537 ] }, { "date": "2024-03-08", "close": 0.289207, "volume": 33121500, "typical_volume": 28280135.0, "trend": 0.296771, "fair_value": 0.31517, "relative_strength": -2.722805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.542993, "energy": 14.778536, "activity_lines": [ 0.291283, 0.288802, 0.286918, 0.289982 ] }, { "date": "2024-03-15", "close": 0.284757, "volume": 81506800, "typical_volume": 27769090.0, "trend": 0.295733, "fair_value": 0.314863, "relative_strength": -4.856121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.732171, "energy": 11.277011, "activity_lines": [ 0.289503, 0.288317, 0.286834, 0.289207 ] }, { "date": "2024-03-22", "close": 0.289207, "volume": 16296500, "typical_volume": 25987990.0, "trend": 0.294843, "fair_value": 0.314606, "relative_strength": -4.569895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.038034, "energy": 5.901489, "activity_lines": [ 0.28891, 0.28864, 0.287109, 0.288786 ] }, { "date": "2024-03-29", "close": 0.284757, "volume": 8485400, "typical_volume": 25493165.0, "trend": 0.293508, "fair_value": 0.314311, "relative_strength": -6.037353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.937592, "energy": 16.033001, "activity_lines": [ 0.28713, 0.288074, 0.286961, 0.288135 ] }, { "date": "2024-04-05", "close": 0.289207, "volume": 21160800, "typical_volume": 25999505.0, "trend": 0.292321, "fair_value": 0.314065, "relative_strength": -4.272086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.324901, "energy": 13.384701, "activity_lines": [ 0.287427, 0.288398, 0.287257, 0.287858 ] }, { "date": "2024-04-12", "close": 0.293656, "volume": 20814700, "typical_volume": 26413535.0, "trend": 0.291135, "fair_value": 0.313866, "relative_strength": -2.685198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.128467, "energy": 2.888336, "activity_lines": [ 0.289503, 0.289449, 0.287978, 0.287944 ] }, { "date": "2024-04-19", "close": 0.289207, "volume": 23604700, "typical_volume": 26424490.0, "trend": 0.289948, "fair_value": 0.313629, "relative_strength": -2.797043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.712898, "energy": 5.289392, "activity_lines": [ 0.2898, 0.289449, 0.288253, 0.287819 ] }, { "date": "2024-04-26", "close": 0.304772, "volume": 20312200, "typical_volume": 26288790.0, "trend": 0.289429, "fair_value": 0.313545, "relative_strength": -0.660386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.87177, "energy": 41.315215, "activity_lines": [ 0.294988, 0.292118, 0.289969, 0.288776 ] }, { "date": "2024-05-03", "close": 0.304772, "volume": 9861700, "typical_volume": 25835930.0, "trend": 0.289206, "fair_value": 0.313462, "relative_strength": -0.897522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.230189, "energy": 60.9807, "activity_lines": [ 0.299139, 0.294584, 0.291568, 0.289766 ] }, { "date": "2024-05-10", "close": 0.309534, "volume": 20859200, "typical_volume": 26334215.0, "trend": 0.288846, "fair_value": 0.313426, "relative_strength": 0.752747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.606137, "energy": 69.322443, "activity_lines": [ 0.303543, 0.297714, 0.293483, 0.291077 ] }, { "date": "2024-05-17", "close": 0.309534, "volume": 28452600, "typical_volume": 26809030.0, "trend": 0.289078, "fair_value": 0.313389, "relative_strength": 0.139162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.613374, "energy": 74.741054, "activity_lines": [ 0.306592, 0.300555, 0.295279, 0.292412 ] }, { "date": "2024-05-24", "close": 0.304772, "volume": 16605600, "typical_volume": 27294560.0, "trend": 0.29019, "fair_value": 0.31331, "relative_strength": -1.41528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.05436, "energy": 67.839661, "activity_lines": [ 0.306994, 0.302161, 0.296526, 0.293424 ] }, { "date": "2024-05-31", "close": 0.309534, "volume": 21455000, "typical_volume": 27464415.0, "trend": 0.290868, "fair_value": 0.313276, "relative_strength": -0.447634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.542429, "energy": 68.25104, "activity_lines": [ 0.307947, 0.304268, 0.298131, 0.294672 ] }, { "date": "2024-06-07", "close": 0.323821, "volume": 27712100, "typical_volume": 27072415.0, "trend": 0.292022, "fair_value": 0.313371, "relative_strength": 4.25012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.771579, "energy": 77.465918, "activity_lines": [ 0.313344, 0.308604, 0.300978, 0.296798 ] }, { "date": "2024-06-14", "close": 0.328583, "volume": 85964800, "typical_volume": 27792545.0, "trend": 0.293334, "fair_value": 0.313507, "relative_strength": 6.698427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.22599, "energy": 74.913791, "activity_lines": [ 0.319059, 0.313095, 0.304114, 0.299157 ] }, { "date": "2024-06-21", "close": 0.333345, "volume": 20832800, "typical_volume": 28223420.0, "trend": 0.294806, "fair_value": 0.313682, "relative_strength": 7.802579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.495899, "energy": 83.396464, "activity_lines": [ 0.325091, 0.317737, 0.307495, 0.301738 ] }, { "date": "2024-06-28", "close": 0.333345, "volume": 19520700, "typical_volume": 28787390.0, "trend": 0.296573, "fair_value": 0.313855, "relative_strength": 6.812374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.189137, "energy": 81.542326, "activity_lines": [ 0.329535, 0.321656, 0.310623, 0.304225 ] }, { "date": "2024-07-05", "close": 0.328583, "volume": 7106800, "typical_volume": 27624240.0, "trend": 0.298183, "fair_value": 0.313983, "relative_strength": 2.879208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.16927, "energy": 74.315008, "activity_lines": [ 0.330488, 0.323907, 0.313046, 0.30629 ] }, { "date": "2024-07-12", "close": 0.333345, "volume": 26667400, "typical_volume": 27934815.0, "trend": 0.300099, "fair_value": 0.31415, "relative_strength": 1.701191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.172558, "energy": 65.141711, "activity_lines": [ 0.331758, 0.326591, 0.315755, 0.308558 ] }, { "date": "2024-07-19", "close": 0.323821, "volume": 11277100, "typical_volume": 26080920.0, "trend": 0.301401, "fair_value": 0.314233, "relative_strength": 0.173063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.437664, "energy": 50.384615, "activity_lines": [ 0.329218, 0.327024, 0.317369, 0.310089 ] }, { "date": "2024-07-26", "close": 0.314297, "volume": 23078500, "typical_volume": 25578770.0, "trend": 0.302237, "fair_value": 0.314233, "relative_strength": -2.293711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.452926, "energy": 33.388461, "activity_lines": [ 0.323821, 0.325466, 0.317931, 0.310921 ] }, { "date": "2024-08-02", "close": 0.323821, "volume": 21203033, "typical_volume": 22563581.65, "trend": 0.303539, "fair_value": 0.314314, "relative_strength": 2.039424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.120513, "energy": 27.215449, "activity_lines": [ 0.322869, 0.325553, 0.319282, 0.312313 ] }, { "date": "2024-08-09", "close": 0.314297, "volume": 25390900, "typical_volume": 23018301.65, "trend": 0.304524, "fair_value": 0.314314, "relative_strength": 2.689009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.85993, "energy": 22.387932, "activity_lines": [ 0.319376, 0.323561, 0.319539, 0.313007 ] }, { "date": "2024-08-16", "close": 0.333345, "volume": 44170300, "typical_volume": 24802546.65, "trend": 0.305995, "fair_value": 0.314471, "relative_strength": 5.956972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.629333, "energy": 23.882681, "activity_lines": [ 0.323186, 0.324947, 0.321491, 0.314867 ] }, { "date": "2024-08-23", "close": 0.328583, "volume": 10908800, "typical_volume": 24289946.65, "trend": 0.307456, "fair_value": 0.314587, "relative_strength": 3.404683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.390845, "energy": 30.126675, "activity_lines": [ 0.325408, 0.325293, 0.322758, 0.316324 ] }, { "date": "2024-08-30", "close": 0.333345, "volume": 18689200, "typical_volume": 24183671.65, "trend": 0.309224, "fair_value": 0.314739, "relative_strength": 3.306301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.417629, "energy": 35.498832, "activity_lines": [ 0.3289, 0.326505, 0.324291, 0.317994 ] }, { "date": "2024-09-06", "close": 0.333345, "volume": 6625700, "typical_volume": 23334721.65, "trend": 0.310992, "fair_value": 0.314889, "relative_strength": 3.061828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.731879, "energy": 44.41772, "activity_lines": [ 0.331123, 0.327717, 0.325635, 0.319551 ] }, { "date": "2024-09-13", "close": 0.323821, "volume": 22719700, "typical_volume": 23455096.65, "trend": 0.311998, "fair_value": 0.314961, "relative_strength": -2.733685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.660041, "energy": 39.123745, "activity_lines": [ 0.329535, 0.327198, 0.325862, 0.320378 ] }, { "date": "2024-09-20", "close": 0.328583, "volume": 19878000, "typical_volume": 23955911.65, "trend": 0.313162, "fair_value": 0.315069, "relative_strength": -2.780442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.163753, "energy": 34.702275, "activity_lines": [ 0.3289, 0.327631, 0.326451, 0.321448 ] }, { "date": "2024-09-27", "close": 0.361917, "volume": 80968300, "typical_volume": 26961366.65, "trend": 0.315437, "fair_value": 0.315438, "relative_strength": 8.584176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.782354, "energy": 68.21644, "activity_lines": [ 0.339694, 0.334211, 0.330102, 0.324594 ] }, { "date": "2024-10-04", "close": 0.385728, "volume": 103110000, "typical_volume": 30694236.65, "trend": 0.318654, "fair_value": 0.315987, "relative_strength": 14.997753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.945904, "energy": 88.802297, "activity_lines": [ 0.356203, 0.344428, 0.335771, 0.329129 ] }, { "date": "2024-10-11", "close": 0.380966, "volume": 137555800, "typical_volume": 36741746.65, "trend": 0.321861, "fair_value": 0.31649, "relative_strength": 13.924823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.007867, "energy": 88.939061, "activity_lines": [ 0.367632, 0.35248, 0.340624, 0.333149 ] }, { "date": "2024-10-18", "close": 0.395252, "volume": 67086200, "typical_volume": 39023306.65, "trend": 0.325396, "fair_value": 0.317096, "relative_strength": 15.796209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.373811, "energy": 93.271937, "activity_lines": [ 0.380648, 0.362091, 0.346475, 0.337884 ] }, { "date": "2024-10-25", "close": 0.385728, "volume": 17680200, "typical_volume": 38521711.65, "trend": 0.328762, "fair_value": 0.31762, "relative_strength": 14.039749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.809044, "energy": 87.552759, "activity_lines": [ 0.385728, 0.368498, 0.35101, 0.341776 ] }, { "date": "2024-11-01", "close": 0.376203, "volume": 28976300, "typical_volume": 35672286.65, "trend": 0.331662, "fair_value": 0.318064, "relative_strength": 12.095459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.740988, "energy": 72.25114, "activity_lines": [ 0.383823, 0.372221, 0.354343, 0.344837 ] }, { "date": "2024-11-08", "close": 0.380966, "volume": 43177400, "typical_volume": 36789516.65, "trend": 0.334572, "fair_value": 0.318537, "relative_strength": 8.16287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.213706, "energy": 58.48592, "activity_lines": [ 0.382553, 0.375944, 0.357904, 0.348018 ] }, { "date": "2024-11-15", "close": 0.380966, "volume": 28556500, "typical_volume": 37241306.65, "trend": 0.337631, "fair_value": 0.319003, "relative_strength": 7.375244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.672218, "energy": 51.673058, "activity_lines": [ 0.381601, 0.378801, 0.361237, 0.351011 ] }, { "date": "2024-11-22", "close": 0.380966, "volume": 31717300, "typical_volume": 38471831.65, "trend": 0.340171, "fair_value": 0.319462, "relative_strength": 7.157973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.633839, "energy": 42.035246, "activity_lines": [ 0.380648, 0.380793, 0.364344, 0.353807 ] }, { "date": "2024-11-29", "close": 0.380966, "volume": 32854500, "typical_volume": 38781186.65, "trend": 0.34271, "fair_value": 0.319914, "relative_strength": 7.108269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.345353, "energy": 39.89284, "activity_lines": [ 0.380648, 0.381745, 0.367201, 0.356439 ] }, { "date": "2024-12-06", "close": 0.380966, "volume": 68432500, "typical_volume": 41638956.65, "trend": 0.345091, "fair_value": 0.32036, "relative_strength": 5.285605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.592439, "energy": 36.17425, "activity_lines": [ 0.380966, 0.381745, 0.369832, 0.358907 ] }, { "date": "2024-12-13", "close": 0.380966, "volume": 30928100, "typical_volume": 42031436.65, "trend": 0.347473, "fair_value": 0.320799, "relative_strength": 4.651406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.049581, "energy": 33.088155, "activity_lines": [ 0.380966, 0.381399, 0.37219, 0.361221 ] }, { "date": "2024-12-20", "close": 0.376203, "volume": 11078300, "typical_volume": 41525200.0, "trend": 0.349854, "fair_value": 0.321197, "relative_strength": 5.632682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.339618, "energy": 28.290421, "activity_lines": [ 0.379378, 0.380273, 0.373777, 0.363075 ] }, { "date": "2024-12-27", "close": 0.39049, "volume": 23913000, "typical_volume": 41451305.0, "trend": 0.352552, "fair_value": 0.321692, "relative_strength": 7.832027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.607043, "energy": 39.303154, "activity_lines": [ 0.382871, 0.381832, 0.376476, 0.365696 ] }, { "date": "2025-01-03", "close": 0.39049, "volume": 36052100, "typical_volume": 41045395.0, "trend": 0.354774, "fair_value": 0.32218, "relative_strength": 6.691543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.639488, "energy": 41.426663, "activity_lines": [ 0.385728, 0.383477, 0.378812, 0.368144 ] }, { "date": "2025-01-10", "close": 0.395252, "volume": 29073900, "typical_volume": 41953650.0, "trend": 0.356997, "fair_value": 0.322695, "relative_strength": 7.682949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.010097, "energy": 62.271404, "activity_lines": [ 0.389537, 0.385901, 0.381329, 0.370756 ] }, { "date": "2025-01-17", "close": 0.400014, "volume": 14121600, "typical_volume": 41725270.0, "trend": 0.359219, "fair_value": 0.323236, "relative_strength": 8.431049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.56302, "energy": 77.553026, "activity_lines": [ 0.393982, 0.388845, 0.383982, 0.373531 ] }, { "date": "2025-01-24", "close": 0.428586, "volume": 79833400, "typical_volume": 45385655.0, "trend": 0.362394, "fair_value": 0.323967, "relative_strength": 15.856521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.144051, "energy": 90.360231, "activity_lines": [ 0.406681, 0.396637, 0.389039, 0.378006 ] }, { "date": "2025-01-31", "close": 0.452397, "volume": 54538000, "typical_volume": 46976570.0, "trend": 0.366521, "fair_value": 0.324853, "relative_strength": 19.965696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.605616, "energy": 97.751384, "activity_lines": [ 0.423824, 0.407893, 0.39591, 0.383813 ] }, { "date": "2025-02-07", "close": 0.452397, "volume": 53163600, "typical_volume": 48640850.0, "trend": 0.370489, "fair_value": 0.325727, "relative_strength": 19.139534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.662936, "energy": 96.365623, "activity_lines": [ 0.436841, 0.41785, 0.402168, 0.389353 ] }, { "date": "2025-02-14", "close": 0.504779, "volume": 185593700, "typical_volume": 53872120.0, "trend": 0.376521, "fair_value": 0.326945, "relative_strength": 31.380127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.659577, "energy": 99.391721, "activity_lines": [ 0.463191, 0.436032, 0.412826, 0.398017 ] }, { "date": "2025-02-21", "close": 0.538114, "volume": 185577300, "typical_volume": 57995485.0, "trend": 0.383982, "fair_value": 0.328371, "relative_strength": 36.998291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.41265, "energy": 99.372005, "activity_lines": [ 0.49335, 0.458025, 0.425979, 0.408442 ] }, { "date": "2025-02-28", "close": 0.566686, "volume": 287766400, "typical_volume": 65506015.0, "trend": 0.392077, "fair_value": 0.329971, "relative_strength": 44.103748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.245344, "energy": 98.969376, "activity_lines": [ 0.523828, 0.482354, 0.441126, 0.42023 ] }, { "date": "2025-03-07", "close": 0.614307, "volume": 191431600, "typical_volume": 71723285.0, "trend": 0.402078, "fair_value": 0.331866, "relative_strength": 53.56135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.708024, "energy": 99.097643, "activity_lines": [ 0.560972, 0.511879, 0.459925, 0.434567 ] }, { "date": "2025-03-14", "close": 0.628593, "volume": 188030400, "typical_volume": 80240795.0, "trend": 0.411919, "fair_value": 0.333831, "relative_strength": 58.140669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.681291, "energy": 96.959761, "activity_lines": [ 0.592084, 0.539932, 0.479042, 0.449181 ] }, { "date": "2025-03-21", "close": 0.6905, "volume": 193745700, "typical_volume": 88479265.0, "trend": 0.423983, "fair_value": 0.336178, "relative_strength": 67.04856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.430647, "energy": 95.522412, "activity_lines": [ 0.632085, 0.574912, 0.502897, 0.467154 ] }, { "date": "2025-03-28", "close": 0.757169, "volume": 259794800, "typical_volume": 99310135.0, "trend": 0.438111, "fair_value": 0.33893, "relative_strength": 77.736289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.418757, "energy": 92.761566, "activity_lines": [ 0.681928, 0.616645, 0.531606, 0.48865 ] }, { "date": "2025-04-04", "close": 0.723834, "volume": 254918300, "typical_volume": 110628225.0, "trend": 0.451127, "fair_value": 0.341429, "relative_strength": 73.333191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.321636, "energy": 72.650782, "activity_lines": [ 0.706056, 0.645823, 0.555348, 0.507084 ] }, { "date": "2025-04-11", "close": 0.647641, "volume": 254233000, "typical_volume": 121754010.0, "trend": 0.461921, "fair_value": 0.343404, "relative_strength": 66.196029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.31202, "energy": 68.271613, "activity_lines": [ 0.694309, 0.65578, 0.570201, 0.519762 ] }, { "date": "2025-04-18", "close": 0.657166, "volume": 65066900, "typical_volume": 123364630.0, "trend": 0.472874, "fair_value": 0.345416, "relative_strength": 56.892975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.235681, "energy": 66.155358, "activity_lines": [ 0.683516, 0.663919, 0.584691, 0.532358 ] }, { "date": "2025-04-25", "close": 0.7, "volume": 66257100, "typical_volume": 123255860.0, "trend": 0.484143, "fair_value": 0.346941, "relative_strength": 60.132188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.607787, "energy": 63.955608, "activity_lines": [ 0.685095, 0.676123, 0.601946, 0.547012 ] }, { "date": "2025-05-02", "close": 0.715, "volume": 57027100, "typical_volume": 124560810.0, "trend": 0.495119, "fair_value": 0.348916, "relative_strength": 60.139089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.312681, "energy": 60.897842, "activity_lines": [ 0.691041, 0.687504, 0.61911, 0.561906 ] }, { "date": "2025-05-09", "close": 0.7, "volume": 40781200, "typical_volume": 126045955.0, "trend": 0.505753, "fair_value": 0.35104, "relative_strength": 53.327623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.92447, "energy": 57.280734, "activity_lines": [ 0.694798, 0.692943, 0.633254, 0.575124 ] }, { "date": "2025-05-16", "close": 0.76, "volume": 72735000, "typical_volume": 128487055.0, "trend": 0.517911, "fair_value": 0.353602, "relative_strength": 62.842454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.0283, "energy": 66.253431, "activity_lines": [ 0.720144, 0.706866, 0.651572, 0.591527 ] }, { "date": "2025-05-23", "close": 0.71, "volume": 84572200, "typical_volume": 130913060.0, "trend": 0.528721, "fair_value": 0.355599, "relative_strength": 50.53481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.334115, "energy": 57.699346, "activity_lines": [ 0.721333, 0.70905, 0.663367, 0.60392 ] }, { "date": "2025-05-30", "close": 0.725, "volume": 22510500, "typical_volume": 130584890.0, "trend": 0.540347, "fair_value": 0.357421, "relative_strength": 51.001769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.33299, "energy": 56.015223, "activity_lines": [ 0.724, 0.71248, 0.67507, 0.616583 ] }, { "date": "2025-06-06", "close": 0.73, "volume": 40194600, "typical_volume": 131888540.0, "trend": 0.551982, "fair_value": 0.359383, "relative_strength": 48.464109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.176279, "energy": 55.80752, "activity_lines": [ 0.726667, 0.716193, 0.685678, 0.628819 ] }, { "date": "2025-06-13", "close": 0.72, "volume": 44948200, "typical_volume": 130144280.0, "trend": 0.563283, "fair_value": 0.361554, "relative_strength": 45.397565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.992628, "energy": 48.569657, "activity_lines": [ 0.725, 0.718581, 0.693763, 0.639658 ] }, { "date": "2025-06-20", "close": 0.7, "volume": 67221100, "typical_volume": 130778435.0, "trend": 0.573917, "fair_value": 0.363704, "relative_strength": 40.680376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.609055, "energy": 39.977174, "activity_lines": [ 0.715333, 0.717403, 0.698556, 0.648479 ] }, { "date": "2025-06-27", "close": 0.73, "volume": 27384500, "typical_volume": 129489480.0, "trend": 0.585552, "fair_value": 0.366156, "relative_strength": 41.858641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.699272, "energy": 40.435503, "activity_lines": [ 0.719667, 0.720727, 0.705026, 0.658549 ] }, { "date": "2025-07-04", "close": 0.895, "volume": 119152500, "typical_volume": 126167420.0, "trend": 0.602686, "fair_value": 0.369638, "relative_strength": 68.700752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.095921, "energy": 68.646755, "activity_lines": [ 0.777667, 0.752727, 0.725889, 0.678513 ] }, { "date": "2025-07-11", "close": 0.875, "volume": 56530600, "typical_volume": 119715085.0, "trend": 0.619154, "fair_value": 0.373046, "relative_strength": 59.187349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.563796, "energy": 92.341317, "activity_lines": [ 0.817667, 0.777545, 0.742989, 0.696082 ] }, { "date": "2025-07-18", "close": 0.905, "volume": 52874400, "typical_volume": 107970485.0, "trend": 0.63678, "fair_value": 0.376701, "relative_strength": 57.891926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.633548, "energy": 94.184097, "activity_lines": [ 0.858, 0.804909, 0.761342, 0.714524 ] }, { "date": "2025-07-25", "close": 0.94, "volume": 64831000, "typical_volume": 101640455.0, "trend": 0.655097, "fair_value": 0.38058, "relative_strength": 58.375069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.968424, "energy": 94.822269, "activity_lines": [ 0.897667, 0.834909, 0.781417, 0.734086 ] }, { "date": "2025-08-01", "close": 0.945, "volume": 53355800, "typical_volume": 94906725.0, "trend": 0.673581, "fair_value": 0.384491, "relative_strength": 60.410134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.76053, "energy": 92.450507, "activity_lines": [ 0.923, 0.862545, 0.800418, 0.752789 ] }, { "date": "2025-08-08", "close": 0.97, "volume": 59118700, "typical_volume": 88175375.0, "trend": 0.692739, "fair_value": 0.38859, "relative_strength": 58.468444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.103235, "energy": 90.63545, "activity_lines": [ 0.942333, 0.890455, 0.820292, 0.771913 ] }, { "date": "2025-08-15", "close": 1.06, "volume": 101583300, "typical_volume": 80264800.0, "trend": 0.714739, "fair_value": 0.393428, "relative_strength": 70.127339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.900955, "energy": 93.209781, "activity_lines": [ 0.986667, 0.930273, 0.847408, 0.795607 ] }, { "date": "2025-08-22", "close": 1.03, "volume": 62902300, "typical_volume": 70664000.0, "trend": 0.734786, "fair_value": 0.397939, "relative_strength": 61.378658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.495037, "energy": 79.879349, "activity_lines": [ 1.008667, 0.958636, 0.870224, 0.815947 ] }, { "date": "2025-08-29", "close": 1.05, "volume": 51905100, "typical_volume": 60547605.0, "trend": 0.754706, "fair_value": 0.402605, "relative_strength": 60.79729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.366608, "energy": 74.699513, "activity_lines": [ 1.029, 0.985, 0.893487, 0.836283 ] }, { "date": "2025-09-05", "close": 1.05, "volume": 77366300, "typical_volume": 61162575.0, "trend": 0.774626, "fair_value": 0.407189, "relative_strength": 56.503273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.795969, "energy": 73.033991, "activity_lines": [ 1.042, 1.005, 0.914833, 0.855334 ] }, { "date": "2025-09-12", "close": 1.16, "volume": 144352800, "typical_volume": 65067360.0, "trend": 0.796467, "fair_value": 0.412505, "relative_strength": 67.771864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.981103, "energy": 75.447448, "activity_lines": [ 1.084667, 1.039182, 0.944786, 0.880197 ] }, { "date": "2025-09-19", "close": 1.2, "volume": 118039900, "typical_volume": 68118000.0, "trend": 0.81853, "fair_value": 0.418024, "relative_strength": 71.335206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.612232, "energy": 75.161128, "activity_lines": [ 1.128, 1.075818, 0.976357, 0.906232 ] }, { "date": "2025-09-26", "close": 1.18, "volume": 93475200, "typical_volume": 70752700.0, "trend": 0.838974, "fair_value": 0.42355, "relative_strength": 66.481846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.638291, "energy": 71.110309, "activity_lines": [ 1.155333, 1.102909, 1.003714, 0.929552 ] }, { "date": "2025-10-03", "close": 1.21, "volume": 102264400, "typical_volume": 72229170.0, "trend": 0.85883, "fair_value": 0.429269, "relative_strength": 61.94017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.288161, "energy": 83.063365, "activity_lines": [ 1.182667, 1.130455, 1.031643, 0.95349 ] }, { "date": "2025-10-10", "close": 1.16, "volume": 49895200, "typical_volume": 70495320.0, "trend": 0.876544, "fair_value": 0.434803, "relative_strength": 52.035316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.984011, "energy": 70.192622, "activity_lines": [ 1.182667, 1.144, 1.052667, 0.97292 ] }, { "date": "2025-10-17", "close": 1.04, "volume": 76536900, "typical_volume": 73196640.0, "trend": 0.888194, "fair_value": 0.439595, "relative_strength": 37.379094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.684224, "energy": 59.319287, "activity_lines": [ 1.135333, 1.131818, 1.060119, 0.983465 ] }, { "date": "2025-10-24", "close": 1.06, "volume": 42182300, "typical_volume": 73296025.0, "trend": 0.898288, "fair_value": 0.444624, "relative_strength": 35.101092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.144968, "energy": 42.018172, "activity_lines": [ 1.102667, 1.122, 1.067976, 0.99455 ] }, { "date": "2025-10-31", "close": 1.06, "volume": 45623100, "typical_volume": 73329770.0, "trend": 0.909494, "fair_value": 0.449598, "relative_strength": 32.980706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.92504, "energy": 29.388351, "activity_lines": [ 1.079333, 1.112182, 1.074262, 1.004983 ] }, { "date": "2025-11-07", "close": 1.06, "volume": 62265900, "typical_volume": 73082010.0, "trend": 0.923239, "fair_value": 0.454546, "relative_strength": 29.251432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.825469, "energy": 30.816324, "activity_lines": [ 1.064, 1.101818, 1.078929, 1.014693 ] }, { "date": "2025-11-14", "close": 0.515, "volume": 136124200, "typical_volume": 78518995.0, "trend": 0.9185, "fair_value": 0.455945, "relative_strength": -38.022289, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.28133, "energy": 49.566357, "activity_lines": [ 0.877, 0.992182, 1.029976, 0.988355 ] }, { "date": "2025-11-21", "close": 0.485, "volume": 102006700, "typical_volume": 77661705.0, "trend": 0.911333, "fair_value": 0.457152, "relative_strength": -40.670524, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.552452, "energy": 78.670079, "activity_lines": [ 0.723, 0.886818, 0.97919, 0.960387 ] }, { "date": "2025-11-28", "close": 0.47, "volume": 47870100, "typical_volume": 77228680.0, "trend": 0.903167, "fair_value": 0.45829, "relative_strength": -43.214152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.732539, "energy": 85.964183, "activity_lines": [ 0.601, 0.791, 0.928929, 0.931914 ] }, { "date": "2025-12-05", "close": 0.45, "volume": 66270200, "typical_volume": 77898470.0, "trend": 0.894833, "fair_value": 0.459354, "relative_strength": -45.71338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.771061, "energy": 83.412788, "activity_lines": [ 0.511667, 0.704818, 0.87869, 0.902677 ] }, { "date": "2025-12-12", "close": 0.44, "volume": 79450100, "typical_volume": 78629425.0, "trend": 0.884167, "fair_value": 0.4603, "relative_strength": -47.535003, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.107063, "energy": 90.496042, "activity_lines": [ 0.459667, 0.630091, 0.829667, 0.873333 ] }, { "date": "2025-12-19", "close": 0.42, "volume": 97573100, "typical_volume": 80840290.0, "trend": 0.8745, "fair_value": 0.461117, "relative_strength": -49.688281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.213534, "energy": 91.1025, "activity_lines": [ 0.442333, 0.565727, 0.781119, 0.843387 ] }, { "date": "2025-12-26", "close": 0.41, "volume": 49455800, "typical_volume": 80357145.0, "trend": 0.864, "fair_value": 0.461817, "relative_strength": -51.512215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.19534, "energy": 90.020796, "activity_lines": [ 0.428, 0.513, 0.734119, 0.813419 ] }, { "date": "2026-01-02", "close": 0.395, "volume": 66948300, "typical_volume": 78625395.0, "trend": 0.852833, "fair_value": 0.462447, "relative_strength": -53.398677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.54441, "energy": 86.891532, "activity_lines": [ 0.413667, 0.469, 0.688357, 0.783161 ] }, { "date": "2026-01-09", "close": 0.375, "volume": 136977400, "typical_volume": 82329150.0, "trend": 0.841333, "fair_value": 0.462921, "relative_strength": -56.469169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.56879, "energy": 72.366469, "activity_lines": [ 0.397667, 0.433455, 0.643857, 0.752333 ] }, { "date": "2026-01-16", "close": 0.38, "volume": 151250100, "typical_volume": 87296400.0, "trend": 0.830667, "fair_value": 0.463374, "relative_strength": -56.716862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.897093, "energy": 72.877975, "activity_lines": [ 0.388333, 0.411273, 0.602952, 0.72257 ] }, { "date": "2026-01-23", "close": 0.355, "volume": 99518300, "typical_volume": 88404000.0, "trend": 0.818167, "fair_value": 0.463557, "relative_strength": -59.743131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.187864, "energy": 71.804023, "activity_lines": [ 0.374667, 0.396909, 0.562857, 0.691882 ] }, { "date": "2026-01-30", "close": 0.355, "volume": 141584700, "typical_volume": 88265595.0, "trend": 0.800167, "fair_value": 0.463795, "relative_strength": -59.661964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.297225, "energy": 68.428198, "activity_lines": [ 0.365333, 0.385455, 0.526071, 0.662 ] }, { "date": "2026-02-06", "close": 0.335, "volume": 121695500, "typical_volume": 88448375.0, "trend": 0.782167, "fair_value": 0.464014, "relative_strength": -61.959524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.733022, "energy": 68.980046, "activity_lines": [ 0.353, 0.372727, 0.491214, 0.631989 ] }, { "date": "2026-02-13", "close": 0.33, "volume": 99124800, "typical_volume": 88730855.0, "trend": 0.763, "fair_value": 0.464173, "relative_strength": -62.295486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.754927, "energy": 93.242731, "activity_lines": [ 0.343, 0.361545, 0.46, 0.602817 ] }, { "date": "2026-02-20", "close": 0.35, "volume": 54976200, "typical_volume": 86366445.0, "trend": 0.743333, "fair_value": 0.464487, "relative_strength": -60.357614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.647732, "energy": 88.987278, "activity_lines": [ 0.342667, 0.356182, 0.434738, 0.576172 ] }, { "date": "2026-02-27", "close": 0.31, "volume": 167990400, "typical_volume": 92271205.0, "trend": 0.722167, "fair_value": 0.464437, "relative_strength": -64.405347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.579966, "energy": 94.124989, "activity_lines": [ 0.331, 0.345182, 0.409762, 0.548215 ] }, { "date": "2026-03-06", "close": 0.265, "volume": 129797600, "typical_volume": 94934240.0, "trend": 0.698667, "fair_value": 0.464016, "relative_strength": -68.293206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.097241, "energy": 97.08229, "activity_lines": [ 0.307333, 0.328, 0.384548, 0.51872 ] }, { "date": "2026-03-13", "close": 0.26, "volume": 83328200, "typical_volume": 96991535.0, "trend": 0.672, "fair_value": 0.463699, "relative_strength": -68.465463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.677257, "energy": 75.195187, "activity_lines": [ 0.288, 0.312545, 0.362548, 0.490419 ] }, { "date": "2026-03-20", "close": 0.245, "volume": 86358700, "typical_volume": 99028315.0, "trend": 0.645833, "fair_value": 0.463259, "relative_strength": -70.503912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.964248, "energy": 74.665931, "activity_lines": [ 0.268667, 0.296818, 0.342929, 0.462871 ] }, { "date": "2026-03-27", "close": 0.25, "volume": 42327200, "typical_volume": 98031380.0, "trend": 0.619167, "fair_value": 0.462824, "relative_strength": -69.096285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.730491, "energy": 70.718288, "activity_lines": [ 0.256667, 0.284364, 0.327667, 0.437333 ] }, { "date": "2026-04-03", "close": 0.25, "volume": 48021300, "typical_volume": 93626235.0, "trend": 0.5925, "fair_value": 0.462389, "relative_strength": -68.902245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.944805, "energy": 69.636079, "activity_lines": [ 0.251333, 0.274273, 0.316262, 0.413516 ] }, { "date": "2026-04-10", "close": 0.265, "volume": 45348200, "typical_volume": 90793310.0, "trend": 0.562667, "fair_value": 0.462077, "relative_strength": -66.797445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.415121, "energy": 68.452299, "activity_lines": [ 0.255, 0.268818, 0.307548, 0.392387 ] }, { "date": "2026-04-17", "close": 0.28, "volume": 76438400, "typical_volume": 92221725.0, "trend": 0.532, "fair_value": 0.46178, "relative_strength": -64.462545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.381564, "energy": 66.382467, "activity_lines": [ 0.263667, 0.267727, 0.30131, 0.374151 ] }, { "date": "2026-04-24", "close": 0.27, "volume": 53922100, "typical_volume": 91604320.0, "trend": 0.501667, "fair_value": 0.461418, "relative_strength": -64.65636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.919417, "energy": 60.224464, "activity_lines": [ 0.267667, 0.265818, 0.295024, 0.357247 ] }, { "date": "2026-05-01", "close": 0.26, "volume": 32805600, "typical_volume": 89272095.0, "trend": 0.47, "fair_value": 0.460993, "relative_strength": -65.323274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.541818, "energy": 58.881101, "activity_lines": [ 0.266667, 0.263182, 0.288643, 0.341656 ] }, { "date": "2026-05-08", "close": 0.25, "volume": 70988700, "typical_volume": 87942875.0, "trend": 0.439667, "fair_value": 0.460627, "relative_strength": -66.166035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.370214, "energy": 60.84503, "activity_lines": [ 0.261667, 0.260364, 0.282167, 0.327462 ] }, { "date": "2026-05-15", "close": 0.245, "volume": 47688300, "typical_volume": 87854500.0, "trend": 0.413167, "fair_value": 0.460201, "relative_strength": -66.666326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.585946, "energy": 64.490769, "activity_lines": [ 0.255, 0.257727, 0.276024, 0.314903 ] }, { "date": "2026-05-22", "close": 0.245, "volume": 20937300, "typical_volume": 85553950.0, "trend": 0.386, "fair_value": 0.459804, "relative_strength": -66.59981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.881323, "energy": 63.532797, "activity_lines": [ 0.249667, 0.255455, 0.270667, 0.304054 ] }, { "date": "2026-05-29", "close": 0.24, "volume": 25534900, "typical_volume": 79981825.0, "trend": 0.358667, "fair_value": 0.459432, "relative_strength": -66.467575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.465393, "energy": 67.803867, "activity_lines": [ 0.245, 0.252545, 0.265548, 0.294634 ] }, { "date": "2026-06-05", "close": 0.24, "volume": 3536800, "typical_volume": 72596160.0, "trend": 0.331333, "fair_value": 0.459059, "relative_strength": -65.911035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.799374, "energy": 74.280845, "activity_lines": [ 0.242333, 0.249727, 0.261071, 0.286978 ] }, { "date": "2026-06-12", "close": 0.225, "volume": 7977600, "typical_volume": 68019125.0, "trend": 0.321667, "fair_value": 0.458562, "relative_strength": -67.258812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.820078, "energy": 85.770547, "activity_lines": [ 0.236, 0.244364, 0.255833, 0.280118 ] }, { "date": "2026-06-19", "close": 0.22, "volume": 22275200, "typical_volume": 62053650.0, "trend": 0.312833, "fair_value": 0.458061, "relative_strength": -68.402602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.685025, "energy": 87.874118, "activity_lines": [ 0.229667, 0.238545, 0.250738, 0.273559 ] }, { "date": "2026-06-26", "close": 0.215, "volume": 10037400, "typical_volume": 56470745.0, "trend": 0.304333, "fair_value": 0.4575, "relative_strength": -68.469902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.815446, "energy": 85.615603, "activity_lines": [ 0.223333, 0.232636, 0.24581, 0.267247 ] }, { "date": "2026-07-03", "close": 0.21, "volume": 5134100, "typical_volume": 51771210.0, "trend": 0.296333, "fair_value": 0.456907, "relative_strength": -68.672656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.618445, "energy": 85.868463, "activity_lines": [ 0.217333, 0.227, 0.240976, 0.261161 ] }, { "date": "2026-07-10", "close": 0.205, "volume": 33916100, "typical_volume": 50718205.0, "trend": 0.2885, "fair_value": 0.45631, "relative_strength": -69.87641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.279362, "energy": 88.046071, "activity_lines": [ 0.211667, 0.221545, 0.236238, 0.255269 ] }, { "date": "2026-07-17", "close": 0.205, "volume": 39697200, "typical_volume": 44303545.0, "trend": 0.281333, "fair_value": 0.455713, "relative_strength": -69.245983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.084251, "energy": 83.959197, "activity_lines": [ 0.208333, 0.217091, 0.23219, 0.249882 ] }, { "date": "2026-07-24", "close": 0.215, "volume": 24227300, "typical_volume": 39025030.0, "trend": 0.274833, "fair_value": 0.455237, "relative_strength": -67.253249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.421826, "energy": 66.462003, "activity_lines": [ 0.209667, 0.215273, 0.229595, 0.245602 ] }, { "date": "2026-07-31", "close": 0.21, "volume": 21821900, "typical_volume": 35949715.0, "trend": 0.268667, "fair_value": 0.45453, "relative_strength": -67.222614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.332226, "energy": 64.338776, "activity_lines": [ 0.209667, 0.213091, 0.226762, 0.241419 ] }, { "date": "2026-08-07", "close": 0.21, "volume": 37092600, "typical_volume": 33486410.0, "trend": 0.263167, "fair_value": 0.453823, "relative_strength": -66.539888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.829681, "energy": 61.016442, "activity_lines": [ 0.21, 0.211545, 0.224167, 0.237634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }