{ "ticker": { "uuid": "a9cc41d5-edab-4425-8ca6-4f8d8a5469af", "symbol": "002245", "name": "Jiangsu Azure Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.162, "architecture_energy": 18.836, "architecture_maturity": 74.231, "architecture_confidence": 74.026, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.86, "rotation_up": 19.88, "upward_expansion": 47.67, "deceleration": 85.14, "rotation_down": 39.59, "downward_expansion": 28.01 }, "activity_lines": [ 16.872666, 17.816727, 17.839811, 16.667926 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 17.65, "trend_reference": 15.145122, "distance_from_trend": 0.165392, "trend_direction": "Improving", "fair_value": 9.07251, "distance_from_fair_value": 0.945437, "fair_value_direction": "Improving", "relative_strength": 24.921989, "relative_strength_direction": "Improving", "price_momentum": 0.545096, "excess_performance": 0.537696, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.165392, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.182626, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.945437, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.118757, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.24922, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.172951, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.545096, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.373997, "read": "Demand-led" } ], "volume": { "latest": 392272405, "relative_activity": 0.786393, "balance": 1.373997, "dry_up": 0.989206, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.154704, "annualized_volatility": 0.528827, "from_high_reference": -0.239552, "from_low_reference": 0.831703 }, "levels": { "trend_reference": 15.145122, "fair_value_reference": 9.07251, "structural_low": 10.83192, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.040527, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.006243, "regime_survival": 0.636364, "best_return": 0.311122, "worst_return": -0.158689, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.14818, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.051451, "regime_survival": 0.2, "best_return": 0.295882, "worst_return": -0.136442, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.146202, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.110359, "regime_survival": 0.0, "best_return": 0.407578, "worst_return": 0.109375, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.192357, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.053311, "regime_survival": 0.0, "best_return": 0.703568, "worst_return": -0.318854, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-06", "end": "2024-03-22", "tenure": "Extended", "return": -0.431305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-09-06", "tenure": "Established", "return": -0.140851, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.151989, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.011211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-04-11", "tenure": "Established", "return": 0.301688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": -0.03722, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.168966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.045152, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.029724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.155444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": -0.115505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.247585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.124083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.082822, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.219885, "volume": 151698232, "typical_volume": 201315340.1, "trend": 8.452845, "fair_value": 10.539174, "relative_strength": -22.562756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.487903, "energy": 29.852417, "activity_lines": [ 7.286458, 7.148474, 7.343302, 7.802406 ] }, { "date": "2023-08-04", "close": 7.540176, "volume": 159467336, "typical_volume": 199825565.5, "trend": 8.37427, "fair_value": 10.568396, "relative_strength": -19.41727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.759063, "energy": 22.85224, "activity_lines": [ 7.373165, 7.23489, 7.323145, 7.743524 ] }, { "date": "2023-08-11", "close": 7.033049, "volume": 109405929, "typical_volume": 182637576.65, "trend": 8.273912, "fair_value": 10.593436, "relative_strength": -21.109501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.84297, "energy": 28.338669, "activity_lines": [ 7.273712, 7.218748, 7.258471, 7.656994 ] }, { "date": "2023-08-18", "close": 6.832867, "volume": 74874867, "typical_volume": 167058885.2, "trend": 8.170429, "fair_value": 10.616641, "relative_strength": -20.101718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.186299, "energy": 41.219219, "activity_lines": [ 7.11757, 7.166771, 7.186662, 7.564023 ] }, { "date": "2023-08-25", "close": 6.319067, "volume": 76307142, "typical_volume": 157826136.8, "trend": 8.04472, "fair_value": 10.636934, "relative_strength": -23.040087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.084416, "energy": 55.724414, "activity_lines": [ 6.821746, 7.018803, 7.078803, 7.44458 ] }, { "date": "2023-09-01", "close": 6.459195, "volume": 72430382, "typical_volume": 140640540.9, "trend": 7.919913, "fair_value": 10.657701, "relative_strength": -23.052844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.511391, "energy": 71.178844, "activity_lines": [ 6.645141, 6.907196, 6.999745, 7.342288 ] }, { "date": "2023-09-08", "close": 6.459195, "volume": 63475221, "typical_volume": 128448634.8, "trend": 7.79444, "fair_value": 10.678426, "relative_strength": -20.959269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.028154, "energy": 77.450834, "activity_lines": [ 6.519249, 6.798238, 6.935793, 7.248049 ] }, { "date": "2023-09-15", "close": 6.299049, "volume": 57293532, "typical_volume": 120523169.05, "trend": 7.679371, "fair_value": 10.696641, "relative_strength": -21.18801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.432211, "energy": 79.102108, "activity_lines": [ 6.412041, 6.675148, 6.866057, 7.151572 ] }, { "date": "2023-09-22", "close": 6.259013, "volume": 50810695, "typical_volume": 120718061.95, "trend": 7.562524, "fair_value": 10.715236, "relative_strength": -21.278136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.268328, "energy": 69.57908, "activity_lines": [ 6.34042, 6.560863, 6.797733, 7.059936 ] }, { "date": "2023-09-29", "close": 6.065504, "volume": 87416411, "typical_volume": 119098542.7, "trend": 7.444549, "fair_value": 10.733013, "relative_strength": -22.612194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.427191, "energy": 72.021088, "activity_lines": [ 6.242554, 6.430441, 6.715922, 6.963354 ] }, { "date": "2023-10-13", "close": 6.25234, "volume": 100816400, "typical_volume": 117633340.05, "trend": 7.351868, "fair_value": 10.75076, "relative_strength": -19.349784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.380837, "energy": 55.37971, "activity_lines": [ 6.22387, 6.358376, 6.657482, 6.886437 ] }, { "date": "2023-10-20", "close": 5.978759, "volume": 83334475, "typical_volume": 116724700.65, "trend": 7.273349, "fair_value": 10.764464, "relative_strength": -18.391332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.196736, "energy": 59.223179, "activity_lines": [ 6.127783, 6.25416, 6.578467, 6.797849 ] }, { "date": "2023-10-27", "close": 6.032141, "volume": 109961217, "typical_volume": 115275350.35, "trend": 7.156478, "fair_value": 10.775713, "relative_strength": -18.845181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.154439, "energy": 55.68556, "activity_lines": [ 6.081519, 6.18804, 6.50926, 6.717771 ] }, { "date": "2023-11-03", "close": 6.17894, "volume": 86331267, "typical_volume": 114115464.95, "trend": 7.044501, "fair_value": 10.787141, "relative_strength": -16.81031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.420405, "energy": 50.030164, "activity_lines": [ 6.101982, 6.166808, 6.458947, 6.654704 ] }, { "date": "2023-11-10", "close": 6.225649, "volume": 72704064, "typical_volume": 111735451.35, "trend": 6.933193, "fair_value": 10.799928, "relative_strength": -16.536339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.687288, "energy": 45.759477, "activity_lines": [ 6.143352, 6.165959, 6.415523, 6.601875 ] }, { "date": "2023-11-17", "close": 6.292376, "volume": 76991495, "typical_volume": 111960543.0, "trend": 6.821893, "fair_value": 10.812252, "relative_strength": -14.739256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.873267, "energy": 34.247528, "activity_lines": [ 6.196289, 6.17894, 6.381748, 6.560532 ] }, { "date": "2023-11-24", "close": 6.038813, "volume": 71812514, "typical_volume": 106656359.8, "trend": 6.741606, "fair_value": 10.823121, "relative_strength": -16.176168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.449124, "energy": 34.794768, "activity_lines": [ 6.162036, 6.148852, 6.325313, 6.510011 ] }, { "date": "2023-12-01", "close": 6.032141, "volume": 70593653, "typical_volume": 97108985.1, "trend": 6.696128, "fair_value": 10.831234, "relative_strength": -14.509551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.953838, "energy": 39.07049, "activity_lines": [ 6.121555, 6.125195, 6.27417, 6.464239 ] }, { "date": "2023-12-08", "close": 5.851977, "volume": 91261860, "typical_volume": 89594254.45, "trend": 6.647971, "fair_value": 10.835057, "relative_strength": -14.735952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.726878, "energy": 48.561539, "activity_lines": [ 6.021019, 6.073633, 6.211351, 6.409778 ] }, { "date": "2023-12-15", "close": 5.638449, "volume": 82330854, "typical_volume": 87465877.3, "trend": 6.594691, "fair_value": 10.834333, "relative_strength": -15.374016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.956597, "energy": 72.90488, "activity_lines": [ 5.871105, 5.990648, 6.135123, 6.344647 ] }, { "date": "2023-12-22", "close": 5.49165, "volume": 76754229, "typical_volume": 83718677.15, "trend": 6.530975, "fair_value": 10.825421, "relative_strength": -15.153927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.373371, "energy": 82.701329, "activity_lines": [ 5.711405, 5.888737, 6.053334, 6.273483 ] }, { "date": "2023-12-29", "close": 5.685159, "volume": 87696659, "typical_volume": 80130143.3, "trend": 6.488121, "fair_value": 10.819445, "relative_strength": -14.193017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.000293, "energy": 76.003039, "activity_lines": [ 5.669589, 5.835841, 5.998205, 6.218915 ] }, { "date": "2024-01-05", "close": 5.504996, "volume": 51516764, "typical_volume": 77235685.05, "trend": 6.436157, "fair_value": 10.816594, "relative_strength": -12.510788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.15914, "energy": 79.131953, "activity_lines": [ 5.591296, 5.755526, 5.93475, 6.155487 ] }, { "date": "2024-01-12", "close": 5.671814, "volume": 132553444, "typical_volume": 80119613.9, "trend": 6.40217, "fair_value": 10.808964, "relative_strength": -7.968209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.541572, "energy": 56.940041, "activity_lines": [ 5.603752, 5.715126, 5.89446, 6.106175 ] }, { "date": "2024-01-19", "close": 5.304813, "volume": 87220256, "typical_volume": 80665269.6, "trend": 6.348412, "fair_value": 10.787752, "relative_strength": -11.175796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.318934, "energy": 58.80992, "activity_lines": [ 5.505885, 5.617218, 5.824746, 6.035378 ] }, { "date": "2024-01-26", "close": 5.077941, "volume": 104603196, "typical_volume": 82273910.3, "trend": 6.297511, "fair_value": 10.765297, "relative_strength": -14.061488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.703477, "energy": 70.502288, "activity_lines": [ 5.354637, 5.494804, 5.738255, 5.953412 ] }, { "date": "2024-02-02", "close": 4.150433, "volume": 127836191, "typical_volume": 85491958.8, "trend": 6.193079, "fair_value": 10.742449, "relative_strength": -22.878549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.298339, "energy": 90.644939, "activity_lines": [ 4.921799, 5.225833, 5.570007, 5.81489 ] }, { "date": "2024-02-09", "close": 4.550797, "volume": 170329697, "typical_volume": 91143767.05, "trend": 6.105318, "fair_value": 10.726446, "relative_strength": -22.029534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.027371, "energy": 85.607934, "activity_lines": [ 4.724732, 5.063989, 5.450883, 5.708937 ] }, { "date": "2024-02-23", "close": 4.991196, "volume": 173910871, "typical_volume": 97298775.85, "trend": 6.028137, "fair_value": 10.706783, "relative_strength": -16.090608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.05665, "energy": 70.643983, "activity_lines": [ 4.738077, 5.009152, 5.382027, 5.637058 ] }, { "date": "2024-03-01", "close": 5.338177, "volume": 158506162, "typical_volume": 100853263.4, "trend": 5.959185, "fair_value": 10.692099, "relative_strength": -13.052905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.564035, "energy": 53.057697, "activity_lines": [ 4.912458, 5.033052, 5.352254, 5.592544 ] }, { "date": "2024-03-08", "close": 5.084614, "volume": 98008194, "typical_volume": 100712853.1, "trend": 5.88801, "fair_value": 10.678587, "relative_strength": -15.892078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.659133, "energy": 38.621063, "activity_lines": [ 5.000093, 5.01631, 5.301795, 5.53612 ] }, { "date": "2024-03-15", "close": 5.518341, "volume": 311727627, "typical_volume": 112132510.7, "trend": 5.820615, "fair_value": 10.668998, "relative_strength": -10.400584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.244287, "energy": 21.397266, "activity_lines": [ 5.231859, 5.085827, 5.298205, 5.512271 ] }, { "date": "2024-03-22", "close": 5.711849, "volume": 329021143, "typical_volume": 123085507.0, "trend": 5.776575, "fair_value": 10.659507, "relative_strength": -6.260147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.954735, "energy": 19.058188, "activity_lines": [ 5.436933, 5.193561, 5.315236, 5.505254 ] }, { "date": "2024-03-29", "close": 5.618432, "volume": 201622041, "typical_volume": 128850045.7, "trend": 5.736094, "fair_value": 10.652509, "relative_strength": -5.775684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.307845, "energy": 18.139423, "activity_lines": [ 5.533466, 5.280549, 5.324895, 5.495051 ] }, { "date": "2024-04-05", "close": 5.798595, "volume": 126552512, "typical_volume": 131542468.1, "trend": 5.718745, "fair_value": 10.645777, "relative_strength": -3.599974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.283172, "energy": 17.480167, "activity_lines": [ 5.648236, 5.401265, 5.354383, 5.499083 ] }, { "date": "2024-04-12", "close": 5.444941, "volume": 146673301, "typical_volume": 135026558.4, "trend": 5.684936, "fair_value": 10.639447, "relative_strength": -5.731861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.92314, "energy": 14.674576, "activity_lines": [ 5.614428, 5.448702, 5.352222, 5.481418 ] }, { "date": "2024-04-19", "close": 5.398232, "volume": 155257541, "typical_volume": 139198809.75, "trend": 5.649571, "fair_value": 10.629386, "relative_strength": -6.431269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.467253, "energy": 9.919284, "activity_lines": [ 5.541028, 5.480974, 5.349648, 5.462921 ] }, { "date": "2024-04-26", "close": 5.384886, "volume": 138798608, "typical_volume": 142609057.5, "trend": 5.619099, "fair_value": 10.617332, "relative_strength": -7.776508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.88829, "energy": 10.438988, "activity_lines": [ 5.471187, 5.488132, 5.348854, 5.445845 ] }, { "date": "2024-05-03", "close": 5.611759, "volume": 70608134, "typical_volume": 141576371.2, "trend": 5.597524, "fair_value": 10.604232, "relative_strength": -4.673345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.800905, "energy": 8.859599, "activity_lines": [ 5.498767, 5.521374, 5.372748, 5.445371 ] }, { "date": "2024-05-10", "close": 5.651795, "volume": 187998142, "typical_volume": 146859735.6, "trend": 5.583733, "fair_value": 10.58821, "relative_strength": -5.202741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.396587, "energy": 8.050301, "activity_lines": [ 5.540138, 5.550612, 5.4016, 5.448873 ] }, { "date": "2024-05-17", "close": 5.571722, "volume": 122306825, "typical_volume": 149137365.4, "trend": 5.561046, "fair_value": 10.575111, "relative_strength": -6.103652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.095318, "energy": 8.596557, "activity_lines": [ 5.564605, 5.55959, 5.422762, 5.448098 ] }, { "date": "2024-05-24", "close": 5.258105, "volume": 126501926, "typical_volume": 151077628.75, "trend": 5.537024, "fair_value": 10.560171, "relative_strength": -8.423586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.108164, "energy": 12.969651, "activity_lines": [ 5.47608, 5.50269, 5.413674, 5.428553 ] }, { "date": "2024-05-31", "close": 5.371541, "volume": 74103808, "typical_volume": 152206980.95, "trend": 5.515004, "fair_value": 10.542134, "relative_strength": -5.566782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.537593, "energy": 12.374679, "activity_lines": [ 5.434709, 5.471146, 5.417424, 5.417877 ] }, { "date": "2024-06-07", "close": 5.221529, "volume": 241345207, "typical_volume": 157646569.1, "trend": 5.483091, "fair_value": 10.521394, "relative_strength": -6.905474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.123091, "energy": 17.283103, "activity_lines": [ 5.344224, 5.418515, 5.407522, 5.398943 ] }, { "date": "2024-06-14", "close": 5.228213, "volume": 75845690, "typical_volume": 157077840.8, "trend": 5.449843, "fair_value": 10.495939, "relative_strength": -6.522709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.282853, "energy": 26.397642, "activity_lines": [ 5.281982, 5.374316, 5.400401, 5.382499 ] }, { "date": "2024-06-21", "close": 5.087813, "volume": 97798749, "typical_volume": 156737618.45, "trend": 5.409691, "fair_value": 10.47124, "relative_strength": -6.978713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.438386, "energy": 42.559006, "activity_lines": [ 5.201179, 5.314959, 5.380273, 5.359142 ] }, { "date": "2024-06-28", "close": 5.181414, "volume": 129812431, "typical_volume": 156836430.45, "trend": 5.381111, "fair_value": 10.443912, "relative_strength": -2.872133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.056905, "energy": 44.661429, "activity_lines": [ 5.183837, 5.279115, 5.369013, 5.344415 ] }, { "date": "2024-07-05", "close": 4.960786, "volume": 97489516, "typical_volume": 153194421.4, "trend": 5.345399, "fair_value": 10.415383, "relative_strength": -5.289204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.047875, "energy": 52.788188, "activity_lines": [ 5.098065, 5.207098, 5.33183, 5.317297 ] }, { "date": "2024-07-12", "close": 5.335184, "volume": 151594394, "typical_volume": 152078597.55, "trend": 5.328173, "fair_value": 10.383985, "relative_strength": 0.220465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.801967, "energy": 26.222915, "activity_lines": [ 5.164476, 5.210865, 5.328353, 5.316638 ] }, { "date": "2024-07-19", "close": 5.375299, "volume": 121410009, "typical_volume": 150223789.9, "trend": 5.319401, "fair_value": 10.348979, "relative_strength": 0.596758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.536723, "energy": 7.029029, "activity_lines": [ 5.236682, 5.226954, 5.327058, 5.319679 ] }, { "date": "2024-07-26", "close": 5.488956, "volume": 227863764, "typical_volume": 156716568.4, "trend": 5.319311, "fair_value": 10.304292, "relative_strength": 6.452295, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.757715, "energy": 10.461062, "activity_lines": [ 5.336968, 5.268735, 5.336411, 5.330618 ] }, { "date": "2024-08-02", "close": 5.602612, "volume": 173712026, "typical_volume": 149815788.35, "trend": 5.316559, "fair_value": 10.252516, "relative_strength": 9.316345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.116215, "energy": 30.181705, "activity_lines": [ 5.448396, 5.332685, 5.354662, 5.348895 ] }, { "date": "2024-08-09", "close": 5.408728, "volume": 113760166, "typical_volume": 139052739.5, "trend": 5.313351, "fair_value": 10.191127, "relative_strength": 7.563962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.087953, "energy": 27.271109, "activity_lines": [ 5.467116, 5.35512, 5.354048, 5.354841 ] }, { "date": "2024-08-16", "close": 5.295071, "volume": 75895606, "typical_volume": 132766417.75, "trend": 5.300792, "fair_value": 10.13139, "relative_strength": 5.98161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.314592, "energy": 21.494318, "activity_lines": [ 5.418088, 5.356214, 5.344052, 5.353662 ] }, { "date": "2024-08-23", "close": 5.0009, "volume": 72821176, "typical_volume": 130079850.95, "trend": 5.290662, "fair_value": 10.061269, "relative_strength": 2.27807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.085527, "energy": 12.265428, "activity_lines": [ 5.273677, 5.302486, 5.30758, 5.334314 ] }, { "date": "2024-08-30", "close": 5.007586, "volume": 112984536, "typical_volume": 128395412.7, "trend": 5.288317, "fair_value": 9.991956, "relative_strength": 0.544669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.663458, "energy": 29.777892, "activity_lines": [ 5.156454, 5.254106, 5.275543, 5.316051 ] }, { "date": "2024-09-06", "close": 4.827072, "volume": 131660517, "typical_volume": 127215561.5, "trend": 5.310872, "fair_value": 9.928072, "relative_strength": -0.388012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.464489, "energy": 65.140901, "activity_lines": [ 5.011152, 5.174364, 5.228396, 5.286294 ] }, { "date": "2024-09-13", "close": 4.706729, "volume": 91752042, "typical_volume": 124863233.2, "trend": 5.316069, "fair_value": 9.856533, "relative_strength": -0.991709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.738407, "energy": 75.395931, "activity_lines": [ 4.877437, 5.079183, 5.172509, 5.247317 ] }, { "date": "2024-09-20", "close": 4.700044, "volume": 42775420, "typical_volume": 123471597.5, "trend": 5.306364, "fair_value": 9.784696, "relative_strength": -2.107739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.942799, "energy": 76.989065, "activity_lines": [ 4.788295, 4.987407, 5.119214, 5.207573 ] }, { "date": "2024-09-27", "close": 5.422099, "volume": 174104840, "typical_volume": 122776932.4, "trend": 5.309162, "fair_value": 9.716129, "relative_strength": -3.998171, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.656939, "energy": 43.261625, "activity_lines": [ 4.979506, 5.038462, 5.139028, 5.21504 ] }, { "date": "2024-10-04", "close": 5.963641, "volume": 101073665, "typical_volume": 121715274.4, "trend": 5.338462, "fair_value": 9.654092, "relative_strength": -4.436698, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.090712, "energy": 9.58577, "activity_lines": [ 5.323151, 5.187127, 5.211511, 5.257264 ] }, { "date": "2024-10-11", "close": 5.689527, "volume": 343197839, "typical_volume": 132550070.05, "trend": 5.344169, "fair_value": 9.597435, "relative_strength": -4.472096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.154795, "energy": 30.335867, "activity_lines": [ 5.511688, 5.277323, 5.256021, 5.279914 ] }, { "date": "2024-10-18", "close": 5.749697, "volume": 200782829, "typical_volume": 138884021.1, "trend": 5.34543, "fair_value": 9.545115, "relative_strength": -6.028334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.589482, "energy": 38.271646, "activity_lines": [ 5.662784, 5.376879, 5.304208, 5.306077 ] }, { "date": "2024-10-25", "close": 6.190953, "volume": 242043952, "typical_volume": 138918958.35, "trend": 5.364514, "fair_value": 9.49779, "relative_strength": -1.180116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.073785, "energy": 68.91903, "activity_lines": [ 5.891434, 5.550464, 5.392618, 5.360627 ] }, { "date": "2024-11-01", "close": 6.030497, "volume": 276061076, "typical_volume": 148929727.65, "trend": 5.372244, "fair_value": 9.447568, "relative_strength": -2.098703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.010081, "energy": 75.535664, "activity_lines": [ 5.967206, 5.678586, 5.461131, 5.403593 ] }, { "date": "2024-11-08", "close": 6.338039, "volume": 242779541, "typical_volume": 156178767.25, "trend": 5.402014, "fair_value": 9.403693, "relative_strength": -3.429385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.322803, "energy": 79.464537, "activity_lines": [ 6.104931, 5.843905, 5.555112, 5.465903 ] }, { "date": "2024-11-15", "close": 6.986552, "volume": 575741514, "typical_volume": 178475221.4, "trend": 5.454958, "fair_value": 9.360193, "relative_strength": 10.445077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.089494, "energy": 87.433608, "activity_lines": [ 6.433867, 6.102946, 5.704904, 5.568131 ] }, { "date": "2024-11-22", "close": 8.591119, "volume": 1285052718, "typical_volume": 237853381.5, "trend": 5.561833, "fair_value": 9.324728, "relative_strength": 38.972754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.05926, "energy": 96.600407, "activity_lines": [ 7.211191, 6.614462, 5.998915, 5.770464 ] }, { "date": "2024-11-29", "close": 7.200494, "volume": 1076286747, "typical_volume": 284087999.15, "trend": 5.614791, "fair_value": 9.278607, "relative_strength": 14.338009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.877511, "energy": 81.135018, "activity_lines": [ 7.335545, 6.802513, 6.143199, 5.876184 ] }, { "date": "2024-12-06", "close": 7.534778, "volume": 627509180, "typical_volume": 309392957.7, "trend": 5.677557, "fair_value": 9.224219, "relative_strength": 17.359295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.891894, "energy": 79.675586, "activity_lines": [ 7.504024, 7.005879, 6.310437, 6.000054 ] }, { "date": "2024-12-13", "close": 7.026666, "volume": 453468563, "typical_volume": 320673197.65, "trend": 5.726055, "fair_value": 9.153404, "relative_strength": 10.090357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.289893, "energy": 58.004502, "activity_lines": [ 7.402848, 7.078449, 6.419, 6.087093 ] }, { "date": "2024-12-20", "close": 6.852838, "volume": 237668130, "typical_volume": 323871002.85, "trend": 5.779213, "fair_value": 9.078628, "relative_strength": 7.887665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.754905, "energy": 43.338069, "activity_lines": [ 7.19782, 7.100087, 6.503685, 6.159789 ] }, { "date": "2024-12-27", "close": 7.354265, "volume": 580068134, "typical_volume": 347186401.25, "trend": 5.845303, "fair_value": 8.999674, "relative_strength": 15.286135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.628876, "energy": 37.369491, "activity_lines": [ 7.168848, 7.191742, 6.630172, 6.261405 ] }, { "date": "2025-01-03", "close": 7.788835, "volume": 743655076, "typical_volume": 380574374.75, "trend": 5.93088, "fair_value": 8.918195, "relative_strength": 30.711234, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.571719, "energy": 41.844656, "activity_lines": [ 7.367191, 7.333235, 6.788782, 6.386794 ] }, { "date": "2025-01-10", "close": 7.648436, "volume": 1713756488, "typical_volume": 462621140.35, "trend": 6.011554, "fair_value": 8.842444, "relative_strength": 28.952108, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.505753, "energy": 41.138861, "activity_lines": [ 7.47951, 7.42015, 6.922146, 6.497604 ] }, { "date": "2025-01-17", "close": 7.561521, "volume": 744483365, "typical_volume": 494196081.8, "trend": 6.094011, "fair_value": 8.771021, "relative_strength": 22.460396, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.592287, "energy": 41.149646, "activity_lines": [ 7.555281, 7.461844, 7.034625, 6.597602 ] }, { "date": "2025-01-24", "close": 8.738204, "volume": 1056052824, "typical_volume": 540415697.15, "trend": 6.212571, "fair_value": 8.722946, "relative_strength": 38.634196, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.009063, "energy": 56.125181, "activity_lines": [ 7.987623, 7.695235, 7.247007, 6.768195 ] }, { "date": "2025-01-31", "close": 8.183292, "volume": 155310035, "typical_volume": 543593596.8, "trend": 6.319988, "fair_value": 8.658526, "relative_strength": 30.649153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.690428, "energy": 50.658942, "activity_lines": [ 8.109303, 7.795886, 7.387916, 6.895339 ] }, { "date": "2025-02-07", "close": 8.223405, "volume": 445643477, "typical_volume": 563736999.65, "trend": 6.416262, "fair_value": 8.612843, "relative_strength": 25.053628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.547611, "energy": 50.379437, "activity_lines": [ 8.189086, 7.911244, 7.516091, 7.01814 ] }, { "date": "2025-02-14", "close": 8.41729, "volume": 752576624, "typical_volume": 592660588.85, "trend": 6.517662, "fair_value": 8.55141, "relative_strength": 24.904621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.883473, "energy": 54.56079, "activity_lines": [ 8.304525, 8.043256, 7.645952, 7.147238 ] }, { "date": "2025-02-21", "close": 9.674201, "volume": 1176117042, "typical_volume": 646412757.7, "trend": 6.65717, "fair_value": 8.509717, "relative_strength": 38.990195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.274264, "energy": 70.848275, "activity_lines": [ 8.787678, 8.387752, 7.881257, 7.350886 ] }, { "date": "2025-02-28", "close": 9.707629, "volume": 1384247732, "typical_volume": 698465252.35, "trend": 6.794004, "fair_value": 8.469131, "relative_strength": 42.951494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.171402, "energy": 77.015129, "activity_lines": [ 9.141128, 8.690188, 8.102076, 7.54769 ] }, { "date": "2025-03-07", "close": 10.356142, "volume": 1267528653, "typical_volume": 751802543.55, "trend": 6.958917, "fair_value": 8.436398, "relative_strength": 47.405247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.591844, "energy": 84.631616, "activity_lines": [ 9.646121, 9.058631, 8.365524, 7.777505 ] }, { "date": "2025-03-14", "close": 10.135514, "volume": 775801664, "typical_volume": 778490429.15, "trend": 7.120266, "fair_value": 8.401443, "relative_strength": 41.034879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.226138, "energy": 81.968011, "activity_lines": [ 9.932714, 9.33238, 8.586025, 7.982447 ] }, { "date": "2025-03-21", "close": 9.573916, "volume": 467809723, "typical_volume": 788077861.5, "trend": 7.272699, "fair_value": 8.368794, "relative_strength": 35.65422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.773181, "energy": 62.490596, "activity_lines": [ 9.904635, 9.461353, 8.734256, 8.140747 ] }, { "date": "2025-03-28", "close": 9.393403, "volume": 331526982, "typical_volume": 792515233.55, "trend": 7.418893, "fair_value": 8.347436, "relative_strength": 32.988051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.869974, "energy": 51.524291, "activity_lines": [ 9.739276, 9.522497, 8.848422, 8.277567 ] }, { "date": "2025-04-04", "close": 9.373344, "volume": 237254952, "typical_volume": 775590905.45, "trend": 7.570436, "fair_value": 8.323145, "relative_strength": 34.64318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.053069, "energy": 42.037218, "activity_lines": [ 9.58595, 9.546687, 8.946129, 8.40366 ] }, { "date": "2025-04-11", "close": 8.250149, "volume": 436953643, "typical_volume": 733185951.7, "trend": 7.68855, "fair_value": 8.275553, "relative_strength": 24.02748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.772268, "energy": 18.940379, "activity_lines": [ 9.080512, 9.355111, 8.925499, 8.447513 ] }, { "date": "2025-04-18", "close": 8.263519, "volume": 248517125, "typical_volume": 691797470.6, "trend": 7.807332, "fair_value": 8.235056, "relative_strength": 23.97171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.373732, "energy": 20.264006, "activity_lines": [ 8.71993, 9.164751, 8.907766, 8.484607 ] }, { "date": "2025-04-25", "close": 8.397234, "volume": 276339279, "typical_volume": 674238975.55, "trend": 7.906503, "fair_value": 8.192358, "relative_strength": 23.291214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.714541, "energy": 20.552701, "activity_lines": [ 8.528719, 8.997974, 8.897705, 8.522666 ] }, { "date": "2025-05-02", "close": 8.477462, "volume": 109789550, "typical_volume": 657055024.9, "trend": 7.990297, "fair_value": 8.147752, "relative_strength": 23.746933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.360428, "energy": 19.111192, "activity_lines": [ 8.442696, 8.846148, 8.891179, 8.559502 ] }, { "date": "2025-05-09", "close": 8.764947, "volume": 208976185, "typical_volume": 655620427.65, "trend": 8.092811, "fair_value": 8.118966, "relative_strength": 24.093424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.005866, "energy": 14.335377, "activity_lines": [ 8.513565, 8.76835, 8.905123, 8.609479 ] }, { "date": "2025-05-16", "close": 8.651291, "volume": 239848651, "typical_volume": 638609453.5, "trend": 8.189531, "fair_value": 8.096567, "relative_strength": 20.929032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.568487, "energy": 10.090586, "activity_lines": [ 8.587108, 8.687028, 8.899138, 8.64551 ] }, { "date": "2025-05-23", "close": 8.332247, "volume": 250569459, "typical_volume": 613955172.65, "trend": 8.260908, "fair_value": 8.069521, "relative_strength": 16.171248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.864152, "energy": 7.364081, "activity_lines": [ 8.52756, 8.578695, 8.856592, 8.654718 ] }, { "date": "2025-05-30", "close": 8.117221, "volume": 140643713, "typical_volume": 535299533.9, "trend": 8.330465, "fair_value": 8.045872, "relative_strength": 13.48381, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.330089, "energy": 12.944235, "activity_lines": [ 8.391755, 8.464054, 8.790979, 8.645447 ] }, { "date": "2025-06-06", "close": 8.218014, "volume": 111587299, "typical_volume": 503654730.6, "trend": 8.393131, "fair_value": 8.01464, "relative_strength": 12.541091, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.964835, "energy": 28.782032, "activity_lines": [ 8.308215, 8.394223, 8.732733, 8.638193 ] }, { "date": "2025-06-13", "close": 7.955952, "volume": 174894493, "typical_volume": 459596814.05, "trend": 8.425444, "fair_value": 7.978318, "relative_strength": 8.969597, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.278612, "energy": 43.99084, "activity_lines": [ 8.154618, 8.298116, 8.646402, 8.609987 ] }, { "date": "2025-06-20", "close": 7.794682, "volume": 141713779, "typical_volume": 458917001.25, "trend": 8.398896, "fair_value": 7.951962, "relative_strength": 7.386476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.785853, "energy": 54.848129, "activity_lines": [ 8.001197, 8.198457, 8.548438, 8.569293 ] }, { "date": "2025-06-27", "close": 8.540553, "volume": 382551662, "typical_volume": 455762410.5, "trend": 8.443565, "fair_value": 7.913929, "relative_strength": 12.718481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.431921, "energy": 29.719883, "activity_lines": [ 8.153507, 8.242693, 8.523359, 8.578432 ] }, { "date": "2025-07-04", "close": 9.111715, "volume": 510278594, "typical_volume": 443647509.0, "trend": 8.49613, "fair_value": 7.872863, "relative_strength": 17.846037, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.79281, "energy": 6.217505, "activity_lines": [ 8.482317, 8.385739, 8.551167, 8.621539 ] }, { "date": "2025-07-11", "close": 9.078117, "volume": 416265462, "typical_volume": 405654930.0, "trend": 8.564511, "fair_value": 7.824333, "relative_strength": 14.617602, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.21694, "energy": 20.362408, "activity_lines": [ 8.733628, 8.509686, 8.572468, 8.659086 ] }, { "date": "2025-07-18", "close": 9.488009, "volume": 451298495, "typical_volume": 359007468.15, "trend": 8.65235, "fair_value": 7.776641, "relative_strength": 16.598519, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.82364, "energy": 41.230059, "activity_lines": [ 9.06423, 8.697238, 8.635645, 8.718667 ] }, { "date": "2025-07-25", "close": 9.494729, "volume": 401598501, "typical_volume": 315710960.55, "trend": 8.723699, "fair_value": 7.73884, "relative_strength": 13.405036, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.549506, "energy": 60.584688, "activity_lines": [ 9.294934, 8.872865, 8.700507, 8.773014 ] }, { "date": "2025-08-01", "close": 9.776952, "volume": 432287188, "typical_volume": 298535236.75, "trend": 8.78997, "fair_value": 7.711334, "relative_strength": 17.944972, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.298785, "energy": 74.729877, "activity_lines": [ 9.506377, 9.08447, 8.79635, 8.840966 ] }, { "date": "2025-08-08", "close": 10.677372, "volume": 595616762, "typical_volume": 304925588.7, "trend": 8.890934, "fair_value": 7.6951, "relative_strength": 26.203613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.835512, "energy": 87.266553, "activity_lines": [ 9.935533, 9.433521, 8.979655, 8.962733 ] }, { "date": "2025-08-15", "close": 12.605884, "volume": 795930948, "typical_volume": 328145787.0, "trend": 9.05908, "fair_value": 7.692422, "relative_strength": 40.916404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.605593, "energy": 97.815606, "activity_lines": [ 10.903149, 10.086661, 9.341373, 9.202408 ] }, { "date": "2025-08-22", "close": 11.74578, "volume": 820431297, "typical_volume": 357304604.25, "trend": 9.159332, "fair_value": 7.684486, "relative_strength": 24.463869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.760872, "energy": 92.212449, "activity_lines": [ 11.348879, 10.50364, 9.605879, 9.375743 ] }, { "date": "2025-08-29", "close": 12.095198, "volume": 657341531, "typical_volume": 368323998.65, "trend": 9.289729, "fair_value": 7.68169, "relative_strength": 21.750216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.053562, "energy": 91.933132, "activity_lines": [ 11.760564, 10.915244, 9.892365, 9.565154 ] }, { "date": "2025-09-05", "close": 12.148953, "volume": 755049423, "typical_volume": 393650613.55, "trend": 9.420581, "fair_value": 7.680133, "relative_strength": 22.201935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.014219, "energy": 89.154726, "activity_lines": [ 12.016802, 11.25843, 10.165661, 9.74962 ] }, { "date": "2025-09-12", "close": 12.229588, "volume": 805658257, "typical_volume": 420116562.45, "trend": 9.547657, "fair_value": 7.675512, "relative_strength": 18.805941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.949478, "energy": 72.395098, "activity_lines": [ 12.141786, 11.550669, 10.428135, 9.930846 ] }, { "date": "2025-09-19", "close": 13.069531, "volume": 1157689751, "typical_volume": 472511572.5, "trend": 9.660835, "fair_value": 7.680837, "relative_strength": 24.286445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.659909, "energy": 67.778628, "activity_lines": [ 12.443269, 11.938937, 10.752353, 10.158064 ] }, { "date": "2025-09-26", "close": 14.043868, "volume": 988993895, "typical_volume": 511512458.0, "trend": 9.805376, "fair_value": 7.697226, "relative_strength": 30.615024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.37752, "energy": 71.824919, "activity_lines": [ 13.038622, 12.431786, 11.147499, 10.44084 ] }, { "date": "2025-10-03", "close": 13.452548, "volume": 373533885, "typical_volume": 518196719.7, "trend": 9.90859, "fair_value": 7.709953, "relative_strength": 20.955067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.570511, "energy": 66.657627, "activity_lines": [ 13.283662, 12.734288, 11.461191, 10.676142 ] }, { "date": "2025-10-10", "close": 12.66636, "volume": 309292206, "typical_volume": 521132857.05, "trend": 9.992951, "fair_value": 7.725954, "relative_strength": 14.321437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.840366, "energy": 60.735123, "activity_lines": [ 13.17615, 12.821887, 11.677145, 10.854062 ] }, { "date": "2025-10-17", "close": 11.631547, "volume": 430555091, "typical_volume": 535628425.95, "trend": 10.061539, "fair_value": 7.737241, "relative_strength": 9.577353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.915826, "energy": 48.850877, "activity_lines": [ 12.689206, 12.668803, 11.773906, 10.959778 ] }, { "date": "2025-10-24", "close": 12.337101, "volume": 322424763, "typical_volume": 546170299.15, "trend": 10.159662, "fair_value": 7.757058, "relative_strength": 10.100408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.17623, "energy": 32.992456, "activity_lines": [ 12.477316, 12.626653, 11.921129, 11.106589 ] }, { "date": "2025-10-31", "close": 12.914983, "volume": 504701223, "typical_volume": 562660635.65, "trend": 10.277717, "fair_value": 7.778107, "relative_strength": 13.484804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.715723, "energy": 28.841222, "activity_lines": [ 12.506882, 12.694459, 12.103773, 11.284351 ] }, { "date": "2025-11-07", "close": 12.276625, "volume": 370774770, "typical_volume": 574113685.2, "trend": 10.411933, "fair_value": 7.787602, "relative_strength": 6.826928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.746098, "energy": 22.842386, "activity_lines": [ 12.398921, 12.624942, 12.202006, 11.413313 ] }, { "date": "2025-11-14", "close": 11.779378, "volume": 328615473, "typical_volume": 571416875.75, "trend": 10.529128, "fair_value": 7.799836, "relative_strength": 3.398677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.080007, "energy": 22.07179, "activity_lines": [ 12.203606, 12.461718, 12.23154, 11.501535 ] }, { "date": "2025-11-21", "close": 10.556419, "volume": 327182460, "typical_volume": 562262069.05, "trend": 10.601101, "fair_value": 7.792463, "relative_strength": -2.36713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.897873, "energy": 9.995189, "activity_lines": [ 11.65977, 12.082858, 12.129179, 11.503296 ] }, { "date": "2025-11-28", "close": 10.865519, "volume": 189394382, "typical_volume": 550918515.05, "trend": 10.680703, "fair_value": 7.790994, "relative_strength": -3.301643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.575754, "energy": 18.265835, "activity_lines": [ 11.290643, 11.790618, 12.049376, 11.520355 ] }, { "date": "2025-12-05", "close": 10.852079, "volume": 171626255, "typical_volume": 536934903.05, "trend": 10.750274, "fair_value": 7.792636, "relative_strength": -4.891782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.689144, "energy": 23.919191, "activity_lines": [ 11.015141, 11.536008, 11.959782, 11.531412 ] }, { "date": "2025-12-12", "close": 10.771445, "volume": 160524106, "typical_volume": 524881183.3, "trend": 10.820946, "fair_value": 7.79163, "relative_strength": -6.709898, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.037597, "energy": 32.031522, "activity_lines": [ 10.850288, 11.32477, 11.856013, 11.532778 ] }, { "date": "2025-12-19", "close": 10.744567, "volume": 163242005, "typical_volume": 511428924.15, "trend": 10.901356, "fair_value": 7.785633, "relative_strength": -6.465612, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.662183, "energy": 51.021228, "activity_lines": [ 10.776821, 11.157392, 11.743604, 11.52785 ] }, { "date": "2025-12-26", "close": 12.484932, "volume": 676631521, "typical_volume": 515479662.1, "trend": 11.046947, "fair_value": 7.791048, "relative_strength": 4.456726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.518695, "energy": 19.44102, "activity_lines": [ 11.352463, 11.341385, 11.792337, 11.630016 ] }, { "date": "2026-01-02", "close": 11.960807, "volume": 266424224, "typical_volume": 489004325.9, "trend": 11.171706, "fair_value": 7.800821, "relative_strength": 0.441071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.896775, "energy": 17.321131, "activity_lines": [ 11.624829, 11.414568, 11.782546, 11.688975 ] }, { "date": "2026-01-09", "close": 12.142234, "volume": 383150574, "typical_volume": 467140289.75, "trend": 11.311249, "fair_value": 7.817087, "relative_strength": -2.501504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.767025, "energy": 29.359766, "activity_lines": [ 11.884652, 11.527578, 11.793105, 11.75159 ] }, { "date": "2026-01-16", "close": 12.128794, "volume": 404042913, "typical_volume": 454475358.85, "trend": 11.45572, "fair_value": 7.831391, "relative_strength": -3.927143, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.025324, "energy": 32.202768, "activity_lines": [ 12.053984, 11.652195, 11.800497, 11.804334 ] }, { "date": "2026-01-23", "close": 13.210643, "volume": 583172668, "typical_volume": 445881521.1, "trend": 11.611389, "fair_value": 7.851691, "relative_strength": 3.344842, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.080182, "energy": 51.470258, "activity_lines": [ 12.493443, 11.9762, 11.910761, 11.917555 ] }, { "date": "2026-01-30", "close": 11.423242, "volume": 522624644, "typical_volume": 431729840.45, "trend": 11.68844, "fair_value": 7.861216, "relative_strength": -9.163964, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.35767, "energy": 23.907272, "activity_lines": [ 12.172696, 11.9492, 11.845742, 11.905417 ] }, { "date": "2026-02-06", "close": 11.127582, "volume": 219082484, "typical_volume": 384799477.1, "trend": 11.756756, "fair_value": 7.867865, "relative_strength": -9.655902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.557583, "energy": 7.61708, "activity_lines": [ 11.824175, 11.852682, 11.756404, 11.869232 ] }, { "date": "2026-02-13", "close": 11.268693, "volume": 169300271, "typical_volume": 343814795.9, "trend": 11.816112, "fair_value": 7.874694, "relative_strength": -9.797125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.769958, "energy": 10.349811, "activity_lines": [ 11.57824, 11.777057, 11.689752, 11.837744 ] }, { "date": "2026-02-27", "close": 11.772658, "volume": 236775953, "typical_volume": 336976899.3, "trend": 11.892043, "fair_value": 7.884625, "relative_strength": -8.194918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.08565, "energy": 27.747615, "activity_lines": [ 11.558529, 11.785487, 11.684313, 11.834941 ] }, { "date": "2026-03-06", "close": 11.920489, "volume": 457190202, "typical_volume": 344371799.1, "trend": 11.963494, "fair_value": 7.898531, "relative_strength": -4.774438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.072356, "energy": 21.166712, "activity_lines": [ 11.611837, 11.802591, 11.700951, 11.836776 ] }, { "date": "2026-03-13", "close": 12.115355, "volume": 441730356, "typical_volume": 344930562.35, "trend": 12.011427, "fair_value": 7.913601, "relative_strength": -3.727133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.889501, "energy": 8.910061, "activity_lines": [ 11.816112, 11.833745, 11.739701, 11.846574 ] }, { "date": "2026-03-20", "close": 11.490438, "volume": 292152729, "typical_volume": 343416960.65, "trend": 11.974245, "fair_value": 7.925689, "relative_strength": -5.768521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.374973, "energy": 10.757573, "activity_lines": [ 11.765939, 11.757998, 11.71663, 11.812962 ] }, { "date": "2026-03-27", "close": 11.954087, "volume": 499701248, "typical_volume": 343166961.9, "trend": 11.981189, "fair_value": 7.944415, "relative_strength": -1.153719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.274066, "energy": 7.597772, "activity_lines": [ 11.846126, 11.775102, 11.741749, 11.811661 ] }, { "date": "2026-04-03", "close": 11.053666, "volume": 460285637, "typical_volume": 347642505.25, "trend": 11.946471, "fair_value": 7.961847, "relative_strength": -5.690839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.798568, "energy": 21.839224, "activity_lines": [ 11.580479, 11.631915, 11.685688, 11.751821 ] }, { "date": "2026-04-10", "close": 12.847786, "volume": 854066860, "typical_volume": 373915074.6, "trend": 11.969765, "fair_value": 7.983062, "relative_strength": 2.303127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 4.687142, "energy": 5.491095, "activity_lines": [ 11.960806, 11.834478, 11.80632, 11.80997 ] }, { "date": "2026-04-17", "close": 13.2644, "volume": 585902001, "typical_volume": 386851051.65, "trend": 12.004259, "fair_value": 8.006947, "relative_strength": 1.417814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.311551, "energy": 40.405761, "activity_lines": [ 12.418184, 12.119387, 11.961542, 11.893495 ] }, { "date": "2026-04-24", "close": 14.077466, "volume": 464248975, "typical_volume": 400593781.3, "trend": 12.037857, "fair_value": 8.035874, "relative_strength": 7.010795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.104331, "energy": 59.042951, "activity_lines": [ 13.06998, 12.518651, 12.181304, 12.02725 ] }, { "date": "2026-05-01", "close": 13.882599, "volume": 354416675, "typical_volume": 409733302.3, "trend": 12.032481, "fair_value": 8.063126, "relative_strength": 4.196982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.725786, "energy": 75.534137, "activity_lines": [ 13.484353, 12.82885, 12.367211, 12.146266 ] }, { "date": "2026-05-08", "close": 14.803178, "volume": 414785684, "typical_volume": 422446381.2, "trend": 12.077502, "fair_value": 8.103868, "relative_strength": 7.626901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.445378, "energy": 84.254028, "activity_lines": [ 14.077018, 13.258902, 12.626362, 12.32502 ] }, { "date": "2026-05-15", "close": 17.410364, "volume": 829787480, "typical_volume": 455773654.95, "trend": 12.235636, "fair_value": 8.168059, "relative_strength": 25.908262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.448008, "energy": 94.020191, "activity_lines": [ 15.288777, 14.107887, 13.114618, 12.669076 ] }, { "date": "2026-05-22", "close": 20.41, "volume": 787570152, "typical_volume": 461320586.5, "trend": 12.528251, "fair_value": 8.252119, "relative_strength": 45.813539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.495509, "energy": 98.180977, "activity_lines": [ 17.196244, 15.402444, 13.856811, 13.196454 ] }, { "date": "2026-05-29", "close": 20.68, "volume": 1036215660, "typical_volume": 499810158.3, "trend": 12.806348, "fair_value": 8.338293, "relative_strength": 46.367521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.954521, "energy": 96.173522, "activity_lines": [ 18.717336, 16.595281, 14.58698, 13.722374 ] }, { "date": "2026-06-05", "close": 20.559999, "volume": 108434371, "typical_volume": 486074348.15, "trend": 13.061181, "fair_value": 8.422632, "relative_strength": 46.335967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.145794, "energy": 92.616563, "activity_lines": [ 19.75826, 17.599216, 15.2642, 14.222609 ] }, { "date": "2026-06-12", "close": 19.26, "volume": 148094598, "typical_volume": 473276932.4, "trend": 13.293961, "fair_value": 8.501409, "relative_strength": 38.903374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.280415, "energy": 87.459038, "activity_lines": [ 19.920691, 18.210317, 15.777527, 14.622533 ] }, { "date": "2026-06-19", "close": 20.4, "volume": 466275073, "typical_volume": 467432052.65, "trend": 13.581315, "fair_value": 8.586897, "relative_strength": 35.956946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.80888, "energy": 69.900404, "activity_lines": [ 20.166, 18.879485, 16.365467, 15.080987 ] }, { "date": "2026-06-26", "close": 19.200001, "volume": 143801577, "typical_volume": 448490899.3, "trend": 13.869434, "fair_value": 8.66708, "relative_strength": 28.816273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.976313, "energy": 63.248146, "activity_lines": [ 19.812, 19.193157, 16.804886, 15.443483 ] }, { "date": "2026-07-03", "close": 20.34, "volume": 159069299, "typical_volume": 445490240.05, "trend": 14.18525, "fair_value": 8.753121, "relative_strength": 36.741066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.348442, "energy": 59.29825, "activity_lines": [ 19.918667, 19.606183, 17.315844, 15.860939 ] }, { "date": "2026-07-10", "close": 19.139999, "volume": 690083453, "typical_volume": 471529399.15, "trend": 14.461514, "fair_value": 8.833474, "relative_strength": 32.303863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.06572, "energy": 47.113287, "activity_lines": [ 19.648, 19.687162, 17.668648, 16.1806 ] }, { "date": "2026-07-17", "close": 16.639999, "volume": 733646448, "typical_volume": 496372923.9, "trend": 14.657133, "fair_value": 8.893452, "relative_strength": 25.350009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.576634, "energy": 29.977815, "activity_lines": [ 18.638666, 19.218006, 17.745874, 16.321148 ] }, { "date": "2026-07-24", "close": 16.299999, "volume": 443816976, "typical_volume": 495704262.6, "trend": 14.842314, "fair_value": 8.95189, "relative_strength": 21.427359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.128686, "energy": 21.593695, "activity_lines": [ 17.690666, 18.653636, 17.767542, 16.427139 ] }, { "date": "2026-07-31", "close": 15.88, "volume": 404027969, "typical_volume": 493819143.25, "trend": 14.955483, "fair_value": 9.006848, "relative_strength": 19.252525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.608915, "energy": 21.305435, "activity_lines": [ 16.875999, 18.033091, 17.728354, 16.494086 ] }, { "date": "2026-08-07", "close": 17.65, "volume": 392272405, "typical_volume": 498825127.05, "trend": 15.145122, "fair_value": 9.07251, "relative_strength": 24.921989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.162109, "energy": 18.835612, "activity_lines": [ 16.872666, 17.816727, 17.839811, 16.667926 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }