{ "ticker": { "uuid": "a9d340d1-7b0a-42b9-ae6c-9c424dcfe9ba", "symbol": "WATT", "name": "WisdomTree Battery Metals ETC", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.241, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.415, "architecture_energy": 15.949, "architecture_maturity": 39.983, "architecture_confidence": 74.727, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.34, "rotation_up": 28.65, "upward_expansion": 52.18, "deceleration": 83.5, "rotation_down": 25.23, "downward_expansion": 21.18 }, "activity_lines": [ 18.456667, 18.467527, 18.493705, 18.288718 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 18.6, "trend_reference": 17.994133, "distance_from_trend": 0.03367, "trend_direction": "Improving", "fair_value": 16.173564, "distance_from_fair_value": 0.150025, "fair_value_direction": "Weakening", "relative_strength": -6.000982, "relative_strength_direction": "Weakening", "price_momentum": 0.047533, "excess_performance": -0.150651, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03367, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053221, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.150025, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.010612, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06001, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.111563, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.047533, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.67046, "read": "Supply-led" } ], "volume": { "latest": 345, "relative_activity": 0.262817, "balance": 0.67046, "dry_up": 0.316523, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.025666, "annualized_volatility": 0.16312, "from_high_reference": -0.056986, "from_low_reference": 0.29077 }, "levels": { "trend_reference": 17.994133, "fair_value_reference": 16.173564, "structural_low": 16.771999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.011052, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.018318, "regime_survival": 0.5, "best_return": 0.020632, "worst_return": -0.070645, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.016031, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02071, "regime_survival": 0.0, "best_return": 0.100069, "worst_return": -0.068007, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.005484, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.019204, "regime_survival": 0.0, "best_return": -0.005484, "worst_return": -0.005484, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.106033, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.283823, "regime_survival": 0.0, "best_return": -0.106033, "worst_return": -0.106033, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-06-14", "tenure": "Developing", "return": -0.047439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": -0.011456, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": 0.02374, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.061112, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.025201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.012658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-28", "tenure": "Established", "return": 0.01924, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.048021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-09-19", "tenure": "Established", "return": 0.026469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.029073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-02-20", "tenure": "Established", "return": 0.098054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.009732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-26", "tenure": "Established", "return": 0.001886, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.020632, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 16.348, "volume": 935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 15.936, "volume": 189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.684, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.275999, "volume": 286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.634001, "volume": 140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.18, "volume": 268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.382, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.32, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.57, "volume": 1085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.09, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.932, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.806, "volume": 560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.738, "volume": 360, "typical_volume": 359.4, "trend": 16.545667, "fair_value": 18.472525, "relative_strength": -13.82857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.116372, "energy": 67.318907, "activity_lines": [ 15.897333, 16.079127, 16.155905, 16.282886 ] }, { "date": "2023-11-03", "close": 15.946, "volume": 219, "typical_volume": 354.45, "trend": 16.493533, "fair_value": 18.441333, "relative_strength": -16.233735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.597955, "energy": 66.592498, "activity_lines": [ 15.870267, 16.034255, 16.127886, 16.244198 ] }, { "date": "2023-11-10", "close": 15.782, "volume": 190, "typical_volume": 349.95, "trend": 16.4244, "fair_value": 18.408903, "relative_strength": -15.936298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.204425, "energy": 68.199996, "activity_lines": [ 15.830133, 15.965564, 16.08999, 16.198292 ] }, { "date": "2023-11-17", "close": 15.154, "volume": 257, "typical_volume": 356.55, "trend": 16.330867, "fair_value": 18.369687, "relative_strength": -21.373385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.958548, "energy": 80.894785, "activity_lines": [ 15.6012, 15.798182, 15.994971, 16.116331 ] }, { "date": "2023-11-24", "close": 15.318, "volume": 20, "typical_volume": 343.85, "trend": 16.2622, "fair_value": 18.333357, "relative_strength": -19.718999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.053832, "energy": 82.062915, "activity_lines": [ 15.4788, 15.679273, 15.920029, 16.050985 ] }, { "date": "2023-12-01", "close": 15.276, "volume": 1103, "typical_volume": 376.0, "trend": 16.1826, "fair_value": 18.297388, "relative_strength": -20.499518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.241564, "energy": 84.826098, "activity_lines": [ 15.374933, 15.572073, 15.845067, 15.987359 ] }, { "date": "2023-12-08", "close": 14.816, "volume": 522, "typical_volume": 353.55, "trend": 16.1258, "fair_value": 18.256907, "relative_strength": -23.258476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.660893, "energy": 94.667119, "activity_lines": [ 15.148533, 15.400218, 15.731619, 15.899191 ] }, { "date": "2023-12-15", "close": 15.288, "volume": 507, "typical_volume": 366.9, "trend": 16.077, "fair_value": 18.222782, "relative_strength": -19.895977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.657363, "energy": 81.164266, "activity_lines": [ 15.1548, 15.346073, 15.668971, 15.84514 ] }, { "date": "2023-12-22", "close": 15.182, "volume": 1418, "typical_volume": 391.05, "trend": 16.030133, "fair_value": 18.188227, "relative_strength": -19.534463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.417128, "energy": 63.047234, "activity_lines": [ 15.158667, 15.287236, 15.603086, 15.787398 ] }, { "date": "2023-12-29", "close": 15.182, "volume": 0, "typical_volume": 381.6, "trend": 15.981533, "fair_value": 18.15445, "relative_strength": -18.61077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.102778, "energy": 59.323098, "activity_lines": [ 15.160667, 15.242036, 15.542752, 15.73268 ] }, { "date": "2024-01-05", "close": 15.37, "volume": 139, "typical_volume": 383.95, "trend": 15.937267, "fair_value": 18.123511, "relative_strength": -17.122018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.080331, "energy": 48.5147, "activity_lines": [ 15.2344, 15.242364, 15.503914, 15.693226 ] }, { "date": "2024-01-12", "close": 14.718, "volume": 684, "typical_volume": 403.85, "trend": 15.856133, "fair_value": 18.086088, "relative_strength": -19.968612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.893676, "energy": 61.676109, "activity_lines": [ 15.084533, 15.130836, 15.404476, 15.614563 ] }, { "date": "2024-01-19", "close": 14.644, "volume": 28, "typical_volume": 398.25, "trend": 15.7994, "fair_value": 18.048674, "relative_strength": -19.035991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.339852, "energy": 74.83201, "activity_lines": [ 14.916533, 15.028182, 15.30541, 15.536361 ] }, { "date": "2024-01-26", "close": 15.26, "volume": 568, "typical_volume": 413.25, "trend": 15.771733, "fair_value": 18.018688, "relative_strength": -15.10975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.761631, "energy": 49.940827, "activity_lines": [ 14.9968, 15.058218, 15.274486, 15.501561 ] }, { "date": "2024-02-02", "close": 15.01, "volume": 447, "typical_volume": 435.4, "trend": 15.7336, "fair_value": 17.986681, "relative_strength": -16.631221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.913651, "energy": 50.262211, "activity_lines": [ 14.988533, 15.040873, 15.224133, 15.452417 ] }, { "date": "2024-02-09", "close": 14.578, "volume": 1300, "typical_volume": 499.45, "trend": 15.673067, "fair_value": 17.9508, "relative_strength": -19.44867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.395469, "energy": 57.742766, "activity_lines": [ 14.847733, 14.950582, 15.139171, 15.377862 ] }, { "date": "2024-02-16", "close": 14.87, "volume": 807, "typical_volume": 485.55, "trend": 15.633933, "fair_value": 17.918708, "relative_strength": -18.718729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.037614, "energy": 45.833528, "activity_lines": [ 14.857067, 14.926073, 15.090314, 15.326052 ] }, { "date": "2024-02-23", "close": 15.188, "volume": 832, "typical_volume": 523.05, "trend": 15.5826, "fair_value": 17.890557, "relative_strength": -18.803408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.775996, "energy": 35.512139, "activity_lines": [ 14.962267, 14.9584, 15.079838, 15.297282 ] }, { "date": "2024-03-01", "close": 15.37, "volume": 989, "typical_volume": 547.5, "trend": 15.55, "fair_value": 17.864837, "relative_strength": -17.801712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.528695, "energy": 21.736902, "activity_lines": [ 15.091867, 15.025636, 15.09099, 15.283566 ] }, { "date": "2024-03-08", "close": 15.35, "volume": 475, "typical_volume": 543.25, "trend": 15.530467, "fair_value": 17.839434, "relative_strength": -18.466559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.241771, "energy": 19.313792, "activity_lines": [ 15.207467, 15.085818, 15.102914, 15.270662 ] }, { "date": "2024-03-15", "close": 15.79, "volume": 338, "typical_volume": 542.15, "trend": 15.534, "fair_value": 17.81894, "relative_strength": -16.776005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.792965, "energy": 32.227416, "activity_lines": [ 15.447067, 15.222945, 15.158914, 15.287406 ] }, { "date": "2024-03-22", "close": 15.474, "volume": 650, "typical_volume": 563.7, "trend": 15.507267, "fair_value": 17.795723, "relative_strength": -18.705982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.317456, "energy": 26.788842, "activity_lines": [ 15.500533, 15.294982, 15.184571, 15.283535 ] }, { "date": "2024-03-29", "close": 15.474, "volume": 0, "typical_volume": 554.2, "trend": 15.4686, "fair_value": 17.772961, "relative_strength": -19.021542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.559758, "energy": 37.626887, "activity_lines": [ 15.513733, 15.353273, 15.212476, 15.281389 ] }, { "date": "2024-04-05", "close": 16.16, "volume": 321, "typical_volume": 557.4, "trend": 15.467933, "fair_value": 17.757301, "relative_strength": -13.082535, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.944618, "energy": 63.825884, "activity_lines": [ 15.736533, 15.5212, 15.307181, 15.325996 ] }, { "date": "2024-04-12", "close": 16.530001, "volume": 300, "typical_volume": 571.4, "trend": 15.472867, "fair_value": 17.7455, "relative_strength": -9.963572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.532026, "energy": 78.863335, "activity_lines": [ 16.03, 15.740037, 15.432333, 15.394516 ] }, { "date": "2024-04-19", "close": 17.67, "volume": 196, "typical_volume": 526.05, "trend": 15.517867, "fair_value": 17.744781, "relative_strength": -3.772286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.523441, "energy": 97.369153, "activity_lines": [ 16.6248, 16.138509, 15.660286, 15.536267 ] }, { "date": "2024-04-26", "close": 17.412001, "volume": 1418, "typical_volume": 570.85, "trend": 15.545933, "fair_value": 17.741642, "relative_strength": -5.638128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.746949, "energy": 95.090035, "activity_lines": [ 17.008267, 16.433855, 15.852267, 15.658469 ] }, { "date": "2024-05-03", "close": 17.205999, "volume": 1265, "typical_volume": 608.75, "trend": 15.583133, "fair_value": 17.736636, "relative_strength": -4.575421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.227347, "energy": 89.012345, "activity_lines": [ 17.193867, 16.645527, 16.012267, 15.76557 ] }, { "date": "2024-05-10", "close": 17.202, "volume": 248, "typical_volume": 550.25, "trend": 15.625467, "fair_value": 17.731685, "relative_strength": -7.068329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.443102, "energy": 88.519799, "activity_lines": [ 17.262667, 16.819782, 16.162752, 15.870013 ] }, { "date": "2024-05-17", "close": 18.296, "volume": 1743, "typical_volume": 637.4, "trend": 15.708467, "fair_value": 17.736862, "relative_strength": -2.908794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.285753, "energy": 94.317524, "activity_lines": [ 17.626667, 17.159636, 16.40781, 16.042305 ] }, { "date": "2024-05-24", "close": 17.983999, "volume": 8596, "typical_volume": 1060.25, "trend": 15.783333, "fair_value": 17.739109, "relative_strength": -1.698526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.538284, "energy": 70.666054, "activity_lines": [ 17.768933, 17.3892, 16.608324, 16.189114 ] }, { "date": "2024-05-31", "close": 17.604, "volume": 187, "typical_volume": 1035.4, "trend": 15.8386, "fair_value": 17.737892, "relative_strength": -3.412928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.239964, "energy": 66.15185, "activity_lines": [ 17.7636, 17.509782, 16.7602, 16.306576 ] }, { "date": "2024-06-07", "close": 17.032, "volume": 1060, "typical_volume": 1087.0, "trend": 15.880267, "fair_value": 17.731589, "relative_strength": -6.584884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.593104, "energy": 61.88449, "activity_lines": [ 17.5548, 17.487636, 16.843857, 16.38357 ] }, { "date": "2024-06-14", "close": 16.586, "volume": 2225, "typical_volume": 1169.85, "trend": 15.928, "fair_value": 17.721451, "relative_strength": -3.093106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.363272, "energy": 39.605059, "activity_lines": [ 17.208933, 17.356073, 16.873667, 16.429101 ] }, { "date": "2024-06-21", "close": 16.41, "volume": 300, "typical_volume": 1162.5, "trend": 15.9644, "fair_value": 17.709947, "relative_strength": -5.600702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.7788, "energy": 31.025594, "activity_lines": [ 16.845467, 17.184764, 16.8804, 16.460198 ] }, { "date": "2024-06-28", "close": 16.389999, "volume": 854, "typical_volume": 1140.2, "trend": 16.001533, "fair_value": 17.69847, "relative_strength": -5.010415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.766042, "energy": 30.353768, "activity_lines": [ 16.601066, 17.012, 16.878562, 16.487656 ] }, { "date": "2024-07-05", "close": 16.732, "volume": 1307, "typical_volume": 1165.2, "trend": 16.0654, "fair_value": 17.690138, "relative_strength": -5.094838, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.78389, "energy": 28.640938, "activity_lines": [ 16.576933, 16.924691, 16.900667, 16.534783 ] }, { "date": "2024-07-12", "close": 16.222, "volume": 395, "typical_volume": 1143.35, "trend": 16.096533, "fair_value": 17.67759, "relative_strength": -9.219272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.142628, "energy": 24.155214, "activity_lines": [ 16.440933, 16.757018, 16.865333, 16.544886 ] }, { "date": "2024-07-19", "close": 16.222, "volume": 0, "typical_volume": 1093.9, "trend": 16.1312, "fair_value": 17.665254, "relative_strength": -7.970311, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.207291, "energy": 27.347701, "activity_lines": [ 16.358933, 16.607236, 16.825076, 16.552981 ] }, { "date": "2024-07-26", "close": 15.08, "volume": 20, "typical_volume": 1071.15, "trend": 16.1278, "fair_value": 17.643529, "relative_strength": -13.033846, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.257945, "energy": 68.58874, "activity_lines": [ 15.920533, 16.267636, 16.672, 16.485161 ] }, { "date": "2024-08-02", "close": 15.24, "volume": 265, "typical_volume": 1067.5, "trend": 16.123467, "fair_value": 17.6235, "relative_strength": -6.854491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.789321, "energy": 74.019421, "activity_lines": [ 15.624133, 16.0156, 16.535448, 16.427884 ] }, { "date": "2024-08-09", "close": 14.71, "volume": 737, "typical_volume": 1071.85, "trend": 16.1232, "fair_value": 17.599422, "relative_strength": -9.07857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.324853, "energy": 80.030886, "activity_lines": [ 15.227733, 15.717091, 16.351038, 16.336692 ] }, { "date": "2024-08-16", "close": 15.076, "volume": 535, "typical_volume": 1098.6, "trend": 16.1376, "fair_value": 17.578738, "relative_strength": -9.997576, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.082996, "energy": 79.246072, "activity_lines": [ 15.088133, 15.537745, 16.205124, 16.269131 ] }, { "date": "2024-08-23", "close": 15.288, "volume": 27, "typical_volume": 1083.9, "trend": 16.138533, "fair_value": 17.560114, "relative_strength": -9.964754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.846612, "energy": 77.469225, "activity_lines": [ 15.0956, 15.432509, 16.081295, 16.214318 ] }, { "date": "2024-08-30", "close": 15.438, "volume": 2, "typical_volume": 1069.0, "trend": 16.1528, "fair_value": 17.543, "relative_strength": -10.545569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.620634, "energy": 71.076913, "activity_lines": [ 15.215333, 15.378145, 15.975905, 16.169123 ] }, { "date": "2024-09-06", "close": 15.438, "volume": 0, "typical_volume": 1059.2, "trend": 16.181467, "fair_value": 17.52616, "relative_strength": -7.249681, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.788904, "energy": 61.291998, "activity_lines": [ 15.3112, 15.341455, 15.875714, 16.123006 ] }, { "date": "2024-09-13", "close": 15.218, "volume": 480, "typical_volume": 1012.3, "trend": 16.193067, "fair_value": 17.507841, "relative_strength": -8.927947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.220308, "energy": 51.565595, "activity_lines": [ 15.320533, 15.282073, 15.7652, 16.060847 ] }, { "date": "2024-09-20", "close": 15.294, "volume": 130, "typical_volume": 955.55, "trend": 16.1966, "fair_value": 17.49041, "relative_strength": -8.581907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.639992, "energy": 47.0981, "activity_lines": [ 15.321333, 15.264036, 15.672371, 16.002843 ] }, { "date": "2024-09-27", "close": 16.148001, "volume": 568, "typical_volume": 971.55, "trend": 16.222533, "fair_value": 17.479922, "relative_strength": -5.714103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.785825, "energy": 24.645556, "activity_lines": [ 15.592267, 15.418146, 15.669981, 15.999708 ] }, { "date": "2024-10-04", "close": 16.666, "volume": 314, "typical_volume": 900.1, "trend": 16.2664, "fair_value": 17.473612, "relative_strength": 0.916776, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.679944, "energy": 21.708244, "activity_lines": [ 15.978534, 15.667782, 15.721943, 16.028318 ] }, { "date": "2024-10-11", "close": 16.246, "volume": 292, "typical_volume": 484.9, "trend": 16.2816, "fair_value": 17.464169, "relative_strength": -3.33077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.959302, "energy": 29.063151, "activity_lines": [ 16.142934, 15.812218, 15.741667, 16.027002 ] }, { "date": "2024-10-18", "close": 16.115999, "volume": 146, "typical_volume": 482.85, "trend": 16.303, "fair_value": 17.453878, "relative_strength": -6.102749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.559649, "energy": 30.839752, "activity_lines": [ 16.210133, 15.914727, 15.757286, 16.016318 ] }, { "date": "2024-10-25", "close": 16.242001, "volume": 130, "typical_volume": 436.35, "trend": 16.3286, "fair_value": 17.444697, "relative_strength": -3.787598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.070266, "energy": 35.271302, "activity_lines": [ 16.259467, 16.014582, 15.791991, 16.012383 ] }, { "date": "2024-11-01", "close": 15.86, "volume": 145, "typical_volume": 332.35, "trend": 16.3186, "fair_value": 17.432782, "relative_strength": -5.409594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.235495, "energy": 22.942496, "activity_lines": [ 16.118267, 16.023782, 15.794076, 15.982151 ] }, { "date": "2024-11-08", "close": 16.412001, "volume": 700, "typical_volume": 352.35, "trend": 16.314667, "fair_value": 17.425164, "relative_strength": 0.642563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 15.857098, "energy": 23.476956, "activity_lines": [ 16.180267, 16.122946, 15.852191, 15.988176 ] }, { "date": "2024-11-15", "close": 15.994, "volume": 44, "typical_volume": 311.85, "trend": 16.2588, "fair_value": 17.414563, "relative_strength": -2.818288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.222518, "energy": 15.437106, "activity_lines": [ 16.119867, 16.1284, 15.870486, 15.967488 ] }, { "date": "2024-11-22", "close": 16.049999, "volume": 3, "typical_volume": 246.65, "trend": 16.2134, "fair_value": 17.404529, "relative_strength": -0.28424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.568982, "energy": 12.441819, "activity_lines": [ 16.094933, 16.133927, 15.896, 15.954017 ] }, { "date": "2024-11-29", "close": 16.222, "volume": 2, "typical_volume": 227.0, "trend": 16.1806, "fair_value": 17.395898, "relative_strength": 1.126653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.639155, "energy": 14.828288, "activity_lines": [ 16.131733, 16.1556, 15.941143, 15.954572 ] }, { "date": "2024-12-06", "close": 16.32, "volume": 233, "typical_volume": 238.65, "trend": 16.1512, "fair_value": 17.388102, "relative_strength": -2.10163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.816319, "energy": 22.185152, "activity_lines": [ 16.202533, 16.178218, 15.995619, 15.963566 ] }, { "date": "2024-12-13", "close": 16.32, "volume": 0, "typical_volume": 237.65, "trend": 16.085333, "fair_value": 17.380417, "relative_strength": -2.352482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.094003, "energy": 32.160087, "activity_lines": [ 16.242667, 16.197709, 16.049629, 15.974456 ] }, { "date": "2024-12-20", "close": 16.32, "volume": 0, "typical_volume": 224.4, "trend": 16.029867, "fair_value": 17.372843, "relative_strength": 0.963424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.349643, "energy": 40.263293, "activity_lines": [ 16.288933, 16.223491, 16.097733, 15.989596 ] }, { "date": "2024-12-27", "close": 16.32, "volume": 0, "typical_volume": 187.55, "trend": 15.987067, "fair_value": 17.365376, "relative_strength": -0.113883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.221585, "energy": 62.915257, "activity_lines": [ 16.313467, 16.247927, 16.140695, 16.008314 ] }, { "date": "2025-01-03", "close": 15.926, "volume": 123, "typical_volume": 166.95, "trend": 15.9502, "fair_value": 17.355239, "relative_strength": -2.280784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.439376, "energy": 28.986625, "activity_lines": [ 16.188667, 16.197018, 16.138467, 16.004374 ] }, { "date": "2025-01-10", "close": 16.224001, "volume": 324, "typical_volume": 181.8, "trend": 15.938133, "fair_value": 17.347329, "relative_strength": -3.100794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.041586, "energy": 25.419398, "activity_lines": [ 16.182934, 16.206037, 16.160572, 16.022039 ] }, { "date": "2025-01-17", "close": 16.610001, "volume": 45, "typical_volume": 183.95, "trend": 15.9448, "fair_value": 17.342208, "relative_strength": -3.918544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.244558, "energy": 45.642448, "activity_lines": [ 16.312267, 16.278618, 16.214981, 16.065385 ] }, { "date": "2025-01-24", "close": 16.610001, "volume": 0, "typical_volume": 183.95, "trend": 15.952133, "fair_value": 17.337159, "relative_strength": -3.571511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.564202, "energy": 54.99764, "activity_lines": [ 16.422267, 16.3476, 16.26381, 16.108301 ] }, { "date": "2025-01-31", "close": 15.986, "volume": 2, "typical_volume": 160.05, "trend": 15.927267, "fair_value": 17.327904, "relative_strength": -7.695939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.562195, "energy": 31.886368, "activity_lines": [ 16.304934, 16.291928, 16.247629, 16.110486 ] }, { "date": "2025-02-07", "close": 16.488001, "volume": 523, "typical_volume": 179.7, "trend": 15.936134, "fair_value": 17.322191, "relative_strength": -6.210552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.290793, "energy": 46.767594, "activity_lines": [ 16.377201, 16.328691, 16.2756, 16.146663 ] }, { "date": "2025-02-14", "close": 16.478001, "volume": 374, "typical_volume": 170.0, "trend": 15.944667, "fair_value": 17.316487, "relative_strength": -8.414068, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.077586, "energy": 32.609979, "activity_lines": [ 16.408667, 16.358801, 16.296934, 16.181622 ] }, { "date": "2025-02-21", "close": 16.52, "volume": 89, "typical_volume": 158.75, "trend": 15.992667, "fair_value": 17.311141, "relative_strength": -9.112123, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.964686, "energy": 28.673008, "activity_lines": [ 16.437201, 16.393673, 16.320696, 16.21874 ] }, { "date": "2025-02-28", "close": 16.368, "volume": 516, "typical_volume": 169.95, "trend": 16.030267, "fair_value": 17.304853, "relative_strength": -10.335862, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.881193, "energy": 28.723975, "activity_lines": [ 16.421067, 16.397273, 16.330677, 16.242955 ] }, { "date": "2025-03-07", "close": 16.368, "volume": 0, "typical_volume": 162.65, "trend": 16.085534, "fair_value": 17.298649, "relative_strength": -10.062139, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.31268, "energy": 25.559087, "activity_lines": [ 16.421067, 16.4, 16.340077, 16.264744 ] }, { "date": "2025-03-14", "close": 16.368, "volume": 0, "typical_volume": 156.15, "trend": 16.1286, "fair_value": 17.292526, "relative_strength": -10.053087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.532147, "energy": 19.089821, "activity_lines": [ 16.3956, 16.401855, 16.348277, 16.282968 ] }, { "date": "2025-03-21", "close": 16.634001, "volume": 1089, "typical_volume": 203.35, "trend": 16.173467, "fair_value": 17.288222, "relative_strength": -9.393045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.990905, "energy": 27.095191, "activity_lines": [ 16.4668, 16.444037, 16.38121, 16.315575 ] }, { "date": "2025-03-28", "close": 16.634001, "volume": 0, "typical_volume": 168.35, "trend": 16.213334, "fair_value": 17.283974, "relative_strength": -8.638957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.492522, "energy": 29.772376, "activity_lines": [ 16.527601, 16.478764, 16.410458, 16.345286 ] }, { "date": "2025-04-04", "close": 15.16, "volume": 1265, "typical_volume": 229.4, "trend": 16.204067, "fair_value": 17.270271, "relative_strength": -6.762617, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.171365, "energy": 24.584428, "activity_lines": [ 16.089467, 16.245055, 16.298267, 16.277329 ] }, { "date": "2025-04-11", "close": 14.432, "volume": 261, "typical_volume": 242.3, "trend": 16.177867, "fair_value": 17.252077, "relative_strength": -9.377058, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.43655, "energy": 79.844585, "activity_lines": [ 15.4892, 15.905346, 16.120715, 16.163002 ] }, { "date": "2025-04-18", "close": 14.432, "volume": 0, "typical_volume": 242.2, "trend": 16.149134, "fair_value": 17.186769, "relative_strength": -13.869613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.564395, "energy": 92.070473, "activity_lines": [ 15.018, 15.593891, 15.950867, 16.050366 ] }, { "date": "2025-04-25", "close": 14.432, "volume": 0, "typical_volume": 230.55, "trend": 16.091934, "fair_value": 17.125532, "relative_strength": -16.604438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.739597, "energy": 91.177194, "activity_lines": [ 14.675867, 15.319818, 15.789543, 15.939583 ] }, { "date": "2025-05-02", "close": 14.432, "volume": 0, "typical_volume": 230.55, "trend": 16.017467, "fair_value": 17.075192, "relative_strength": -18.278535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.886487, "energy": 89.253966, "activity_lines": [ 14.480533, 15.082946, 15.63721, 15.832491 ] }, { "date": "2025-05-09", "close": 14.432, "volume": 0, "typical_volume": 230.55, "trend": 15.957, "fair_value": 17.031167, "relative_strength": -20.00817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.462864, "energy": 88.62197, "activity_lines": [ 14.432, 14.884036, 15.493867, 15.730202 ] }, { "date": "2025-05-16", "close": 15.248, "volume": 100, "typical_volume": 235.55, "trend": 15.928067, "fair_value": 16.992115, "relative_strength": -17.668732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.795999, "energy": 87.02802, "activity_lines": [ 14.704, 14.868691, 15.437229, 15.68446 ] }, { "date": "2025-05-23", "close": 14.88, "volume": 15, "typical_volume": 230.15, "trend": 15.882667, "fair_value": 16.949295, "relative_strength": -16.744281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.526445, "energy": 62.300233, "activity_lines": [ 14.798933, 14.8068, 15.350648, 15.616843 ] }, { "date": "2025-05-30", "close": 14.88, "volume": 0, "typical_volume": 213.95, "trend": 15.85, "fair_value": 16.907244, "relative_strength": -17.527761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.040433, "energy": 51.073098, "activity_lines": [ 14.864, 14.771964, 15.269048, 15.552155 ] }, { "date": "2025-06-06", "close": 14.88, "volume": 0, "typical_volume": 211.7, "trend": 15.798934, "fair_value": 16.867821, "relative_strength": -18.136912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.400036, "energy": 40.444704, "activity_lines": [ 14.8992, 14.769018, 15.193848, 15.489574 ] }, { "date": "2025-06-13", "close": 14.548, "volume": 118, "typical_volume": 217.6, "trend": 15.750734, "fair_value": 16.834667, "relative_strength": -17.108724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.250362, "energy": 54.836342, "activity_lines": [ 14.793867, 14.7376, 15.095267, 15.408869 ] }, { "date": "2025-06-20", "close": 14.67, "volume": 565, "typical_volume": 245.75, "trend": 15.704734, "fair_value": 16.806115, "relative_strength": -15.537094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.108753, "energy": 57.096058, "activity_lines": [ 14.721467, 14.739491, 15.018124, 15.339144 ] }, { "date": "2025-06-27", "close": 14.67, "volume": 0, "typical_volume": 219.6, "trend": 15.653, "fair_value": 16.785398, "relative_strength": -16.167096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.792299, "energy": 56.47954, "activity_lines": [ 14.6876, 14.737055, 14.947248, 15.272387 ] }, { "date": "2025-07-04", "close": 14.936, "volume": 1500, "typical_volume": 275.9, "trend": 15.606867, "fair_value": 16.765141, "relative_strength": -13.95511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.86456, "energy": 58.276742, "activity_lines": [ 14.7564, 14.778655, 14.910362, 15.226129 ] }, { "date": "2025-07-11", "close": 15.31, "volume": 154, "typical_volume": 279.15, "trend": 15.5732, "fair_value": 16.754269, "relative_strength": -12.469403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.0348, "energy": 27.215364, "activity_lines": [ 14.946133, 14.879091, 14.916438, 15.206976 ] }, { "date": "2025-07-18", "close": 15.31, "volume": 0, "typical_volume": 253.35, "trend": 15.539534, "fair_value": 16.73559, "relative_strength": -12.614314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.702392, "energy": 23.935228, "activity_lines": [ 15.1072, 14.963564, 14.928276, 15.189996 ] }, { "date": "2025-07-25", "close": 15.428, "volume": 150, "typical_volume": 260.85, "trend": 15.5098, "fair_value": 16.712833, "relative_strength": -12.576123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.448259, "energy": 34.258859, "activity_lines": [ 15.2568, 15.053527, 14.95639, 15.1828 ] }, { "date": "2025-08-01", "close": 14.53, "volume": 130, "typical_volume": 267.35, "trend": 15.463267, "fair_value": 16.687872, "relative_strength": -15.630581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.850206, "energy": 25.878718, "activity_lines": [ 15.056533, 14.976945, 14.903457, 15.119587 ] }, { "date": "2025-08-08", "close": 14.63, "volume": 32, "typical_volume": 214.5, "trend": 15.410134, "fair_value": 16.659718, "relative_strength": -18.073741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.716927, "energy": 25.159385, "activity_lines": [ 14.898933, 14.924909, 14.8688, 15.065828 ] }, { "date": "2025-08-15", "close": 14.678, "volume": 1035, "typical_volume": 266.25, "trend": 15.345733, "fair_value": 16.634654, "relative_strength": -19.384463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.913543, "energy": 37.331796, "activity_lines": [ 14.777733, 14.886145, 14.848257, 15.018594 ] }, { "date": "2025-08-22", "close": 14.616, "volume": 189, "typical_volume": 212.45, "trend": 15.279267, "fair_value": 16.606462, "relative_strength": -20.522489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.821851, "energy": 48.367907, "activity_lines": [ 14.678, 14.839782, 14.831124, 14.971514 ] }, { "date": "2025-08-29", "close": 14.696, "volume": 418, "typical_volume": 220.3, "trend": 15.236267, "fair_value": 16.586641, "relative_strength": -17.601371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.547807, "energy": 57.872068, "activity_lines": [ 14.6512, 14.806727, 14.8242, 14.933884 ] }, { "date": "2025-09-05", "close": 14.682, "volume": 133, "typical_volume": 226.95, "trend": 15.176067, "fair_value": 16.564282, "relative_strength": -16.093298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.299185, "energy": 47.69256, "activity_lines": [ 14.668533, 14.770655, 14.814686, 14.898125 ] }, { "date": "2025-09-12", "close": 14.848, "volume": 321, "typical_volume": 243.0, "trend": 15.121733, "fair_value": 16.542987, "relative_strength": -16.656028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.772609, "energy": 30.083562, "activity_lines": [ 14.731067, 14.764545, 14.81979, 14.876959 ] }, { "date": "2025-09-19", "close": 14.814, "volume": 380, "typical_volume": 262.0, "trend": 15.064867, "fair_value": 16.513128, "relative_strength": -15.950388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.605892, "energy": 18.511548, "activity_lines": [ 14.767733, 14.753855, 14.819676, 14.857105 ] }, { "date": "2025-09-26", "close": 14.928, "volume": 755, "typical_volume": 299.75, "trend": 15.016867, "fair_value": 16.489282, "relative_strength": -15.518585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.435004, "energy": 11.378717, "activity_lines": [ 14.833333, 14.772909, 14.8286, 14.848275 ] }, { "date": "2025-10-03", "close": 15.37, "volume": 183, "typical_volume": 303.9, "trend": 14.9836, "fair_value": 16.46659, "relative_strength": -13.683769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.329451, "energy": 29.163599, "activity_lines": [ 15.025467, 14.879273, 14.877257, 14.871058 ] }, { "date": "2025-10-10", "close": 15.554, "volume": 2497, "typical_volume": 428.0, "trend": 14.956467, "fair_value": 16.446436, "relative_strength": -9.699671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.288555, "energy": 57.710054, "activity_lines": [ 15.234, 15.020145, 14.942857, 14.907858 ] }, { "date": "2025-10-17", "close": 15.362, "volume": 4267, "typical_volume": 641.35, "trend": 14.914067, "fair_value": 16.429064, "relative_strength": -9.814326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.614513, "energy": 67.280761, "activity_lines": [ 15.3204, 15.107491, 14.986962, 14.934022 ] }, { "date": "2025-10-24", "close": 15.624, "volume": 1354, "typical_volume": 709.05, "trend": 14.8804, "fair_value": 16.411949, "relative_strength": -9.42596, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.460513, "energy": 77.933375, "activity_lines": [ 15.459867, 15.229164, 15.053724, 14.979824 ] }, { "date": "2025-10-31", "close": 16.006001, "volume": 255, "typical_volume": 715.9, "trend": 14.9086, "fair_value": 16.389256, "relative_strength": -8.313742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.191922, "energy": 91.615437, "activity_lines": [ 15.672667, 15.403091, 15.153324, 15.052443 ] }, { "date": "2025-11-07", "close": 15.782, "volume": 409, "typical_volume": 708.1, "trend": 14.9536, "fair_value": 16.361032, "relative_strength": -8.544025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.924072, "energy": 82.943794, "activity_lines": [ 15.738934, 15.511018, 15.224648, 15.108791 ] }, { "date": "2025-11-14", "close": 15.912, "volume": 493, "typical_volume": 732.75, "trend": 15.002933, "fair_value": 16.338506, "relative_strength": -9.589203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.251232, "energy": 86.774761, "activity_lines": [ 15.821067, 15.622837, 15.303057, 15.170624 ] }, { "date": "2025-11-21", "close": 15.606, "volume": 4003, "typical_volume": 857.9, "trend": 15.042067, "fair_value": 16.314147, "relative_strength": -8.056166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.45838, "energy": 71.18403, "activity_lines": [ 15.777333, 15.656655, 15.34641, 15.209531 ] }, { "date": "2025-11-28", "close": 15.834, "volume": 650, "typical_volume": 882.7, "trend": 15.0888, "fair_value": 16.283789, "relative_strength": -7.671515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.988806, "energy": 52.567245, "activity_lines": [ 15.793333, 15.718146, 15.408286, 15.260624 ] }, { "date": "2025-12-05", "close": 16.021999, "volume": 586, "typical_volume": 912.0, "trend": 15.1418, "fair_value": 16.253641, "relative_strength": -6.279692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.385738, "energy": 54.392086, "activity_lines": [ 15.858, 15.795273, 15.485571, 15.32083 ] }, { "date": "2025-12-12", "close": 15.722, "volume": 468, "typical_volume": 927.9, "trend": 15.1576, "fair_value": 16.225449, "relative_strength": -7.725765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.934952, "energy": 43.418494, "activity_lines": [ 15.8216, 15.797964, 15.530895, 15.358262 ] }, { "date": "2025-12-19", "close": 15.932, "volume": 158, "typical_volume": 929.3, "trend": 15.192667, "fair_value": 16.197449, "relative_strength": -8.519921, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.942568, "energy": 46.064543, "activity_lines": [ 15.8592, 15.832436, 15.594819, 15.408224 ] }, { "date": "2025-12-26", "close": 16.198, "volume": 463, "typical_volume": 950.85, "trend": 15.2366, "fair_value": 16.16968, "relative_strength": -6.146112, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.644711, "energy": 54.485505, "activity_lines": [ 15.984133, 15.9084, 15.6774, 15.473084 ] }, { "date": "2026-01-02", "close": 16.785999, "volume": 726, "typical_volume": 935.4, "trend": 15.300133, "fair_value": 16.150859, "relative_strength": -3.921417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.612428, "energy": 81.585468, "activity_lines": [ 16.2656, 16.076072, 15.808514, 15.573045 ] }, { "date": "2026-01-09", "close": 17.511999, "volume": 2076, "typical_volume": 1029.75, "trend": 15.398933, "fair_value": 16.134397, "relative_strength": -0.126716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.405612, "energy": 96.811808, "activity_lines": [ 16.725599, 16.354618, 15.998733, 15.715746 ] }, { "date": "2026-01-16", "close": 17.568001, "volume": 2485, "typical_volume": 1133.1, "trend": 15.495533, "fair_value": 16.113103, "relative_strength": 0.389984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.213925, "energy": 96.070237, "activity_lines": [ 17.104933, 16.615963, 16.180495, 15.855686 ] }, { "date": "2026-01-23", "close": 17.756001, "volume": 590, "typical_volume": 1155.95, "trend": 15.5984, "fair_value": 16.093173, "relative_strength": 3.983586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.313455, "energy": 95.342323, "activity_lines": [ 17.423867, 16.879018, 16.366486, 16.001523 ] }, { "date": "2026-01-30", "close": 17.299999, "volume": 2424, "typical_volume": 1261.1, "trend": 15.6772, "fair_value": 16.069231, "relative_strength": 0.061121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.305487, "energy": 88.119961, "activity_lines": [ 17.4692, 17.025636, 16.494409, 16.111303 ] }, { "date": "2026-02-06", "close": 17.007999, "volume": 2574, "typical_volume": 1370.8, "trend": 15.7338, "fair_value": 16.048833, "relative_strength": -2.009986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.118774, "energy": 66.163584, "activity_lines": [ 17.343733, 17.088363, 16.582847, 16.197161 ] }, { "date": "2026-02-13", "close": 16.889999, "volume": 54, "typical_volume": 1335.75, "trend": 15.786467, "fair_value": 16.033551, "relative_strength": -1.423317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.908627, "energy": 56.011104, "activity_lines": [ 17.164133, 17.10829, 16.6496, 16.271755 ] }, { "date": "2026-02-20", "close": 17.156, "volume": 14, "typical_volume": 1327.3, "trend": 15.844067, "fair_value": 16.022487, "relative_strength": -1.811416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.754964, "energy": 42.496237, "activity_lines": [ 17.114666, 17.1608, 16.732343, 16.360112 ] }, { "date": "2026-02-27", "close": 17.468, "volume": 1236, "typical_volume": 1264.25, "trend": 15.942, "fair_value": 16.011846, "relative_strength": -1.316758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.99136, "energy": 44.404741, "activity_lines": [ 17.196666, 17.243963, 16.836295, 16.464882 ] }, { "date": "2026-03-06", "close": 17.638, "volume": 1989, "typical_volume": 1150.35, "trend": 16.042267, "fair_value": 16.006731, "relative_strength": 6.679818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.297451, "energy": 52.949525, "activity_lines": [ 17.354533, 17.330109, 16.947324, 16.574301 ] }, { "date": "2026-03-13", "close": 18.030001, "volume": 1259, "typical_volume": 1145.6, "trend": 16.154, "fair_value": 16.007256, "relative_strength": 8.737418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.6733, "energy": 63.299065, "activity_lines": [ 17.620534, 17.461345, 17.084847, 16.702542 ] }, { "date": "2026-03-20", "close": 16.893999, "volume": 588, "typical_volume": 1162.25, "trend": 16.229933, "fair_value": 15.999526, "relative_strength": 5.569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.586585, "energy": 46.757467, "activity_lines": [ 17.439733, 17.363418, 17.102724, 16.750284 ] }, { "date": "2026-03-27", "close": 17.282, "volume": 995, "typical_volume": 1191.55, "trend": 16.316133, "fair_value": 15.99368, "relative_strength": 6.824649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.453455, "energy": 40.017708, "activity_lines": [ 17.388, 17.347273, 17.153324, 16.818159 ] }, { "date": "2026-04-03", "close": 17.851999, "volume": 3686, "typical_volume": 1351.2, "trend": 16.4218, "fair_value": 15.995872, "relative_strength": 5.166652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.046576, "energy": 45.175312, "activity_lines": [ 17.517866, 17.439963, 17.251066, 16.917247 ] }, { "date": "2026-04-10", "close": 17.761999, "volume": 616, "typical_volume": 1181.85, "trend": 16.518933, "fair_value": 15.995269, "relative_strength": 0.541213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.271032, "energy": 40.077992, "activity_lines": [ 17.592133, 17.514545, 17.331, 17.003712 ] }, { "date": "2026-04-17", "close": 18.548, "volume": 1895, "typical_volume": 1244.1, "trend": 16.6434, "fair_value": 15.999038, "relative_strength": 2.397805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.098648, "energy": 69.429766, "activity_lines": [ 17.920133, 17.723636, 17.475524, 17.134619 ] }, { "date": "2026-04-24", "close": 18.577999, "volume": 923, "typical_volume": 1260.95, "trend": 16.765066, "fair_value": 16.006731, "relative_strength": 5.155356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.089337, "energy": 83.881199, "activity_lines": [ 18.223599, 17.910181, 17.609981, 17.259432 ] }, { "date": "2026-05-01", "close": 18.292, "volume": 1260, "typical_volume": 1300.55, "trend": 16.862466, "fair_value": 16.010756, "relative_strength": 2.256598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.054747, "energy": 81.593183, "activity_lines": [ 18.319466, 18.014036, 17.705028, 17.357944 ] }, { "date": "2026-05-08", "close": 18.628, "volume": 1109, "typical_volume": 1348.1, "trend": 16.964933, "fair_value": 16.024269, "relative_strength": 1.869275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.859674, "energy": 85.857008, "activity_lines": [ 18.46, 18.158327, 17.819838, 17.471849 ] }, { "date": "2026-05-15", "close": 18.959999, "volume": 1104, "typical_volume": 1380.15, "trend": 17.084866, "fair_value": 16.038423, "relative_strength": 3.993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.749524, "energy": 85.235829, "activity_lines": [ 18.659466, 18.34189, 17.953428, 17.600563 ] }, { "date": "2026-05-22", "close": 19.233999, "volume": 2415, "typical_volume": 1464.6, "trend": 17.2052, "fair_value": 16.055385, "relative_strength": 4.591718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.549879, "energy": 81.30779, "activity_lines": [ 18.870399, 18.551236, 18.099961, 17.739217 ] }, { "date": "2026-05-29", "close": 19.216, "volume": 5348, "typical_volume": 1628.2, "trend": 17.3122, "fair_value": 16.071897, "relative_strength": 3.326671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.505627, "energy": 71.177092, "activity_lines": [ 19.0296, 18.735418, 18.233123, 17.868946 ] }, { "date": "2026-06-12", "close": 18.698, "volume": 644, "typical_volume": 1536.15, "trend": 17.4094, "fair_value": 16.084718, "relative_strength": -2.291974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.034292, "energy": 58.063878, "activity_lines": [ 18.9736, 18.7832, 18.308838, 17.958352 ] }, { "date": "2026-06-19", "close": 18.736, "volume": 866, "typical_volume": 1549.95, "trend": 17.503533, "fair_value": 16.094872, "relative_strength": -4.52716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.314676, "energy": 52.710355, "activity_lines": [ 18.9032, 18.812145, 18.38279, 18.043939 ] }, { "date": "2026-06-26", "close": 18.063999, "volume": 1799, "typical_volume": 1518.7, "trend": 17.585466, "fair_value": 16.105885, "relative_strength": -5.001187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.697028, "energy": 31.56288, "activity_lines": [ 18.6016, 18.702836, 18.388076, 18.080099 ] }, { "date": "2026-07-10", "close": 18.224001, "volume": 85, "typical_volume": 1394.25, "trend": 17.665133, "fair_value": 16.119564, "relative_strength": -6.506716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.785202, "energy": 24.14465, "activity_lines": [ 18.413067, 18.617127, 18.404962, 18.121294 ] }, { "date": "2026-07-17", "close": 18.236, "volume": 0, "typical_volume": 1391.55, "trend": 17.738933, "fair_value": 16.13291, "relative_strength": -4.999587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.269992, "energy": 25.087213, "activity_lines": [ 18.295867, 18.539491, 18.4172, 18.158124 ] }, { "date": "2026-07-24", "close": 18.478001, "volume": 615, "typical_volume": 1421.6, "trend": 17.8308, "fair_value": 16.146269, "relative_strength": -3.463273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.440998, "energy": 23.230402, "activity_lines": [ 18.324667, 18.512073, 18.446076, 18.205806 ] }, { "date": "2026-07-31", "close": 18.43, "volume": 702, "typical_volume": 1394.9, "trend": 17.914066, "fair_value": 16.161564, "relative_strength": -4.266501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.048516, "energy": 17.265343, "activity_lines": [ 18.352134, 18.472546, 18.464086, 18.244464 ] }, { "date": "2026-08-07", "close": 18.6, "volume": 345, "typical_volume": 1312.7, "trend": 17.994133, "fair_value": 16.173564, "relative_strength": -6.000982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.415468, "energy": 15.948638, "activity_lines": [ 18.456667, 18.467527, 18.493705, 18.288718 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }