{ "ticker": { "uuid": "a9e3789b-6569-4366-a464-4c26dc729c99", "symbol": "6734", "name": "iXensor Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 62.753, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -45.92, "architecture_energy": 29.728, "architecture_maturity": 49.917, "architecture_confidence": 89.467, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 48.42, "rotation_up": 13.65, "upward_expansion": 3.98, "deceleration": 44.8, "rotation_down": 50.25, "downward_expansion": 74.98 }, "activity_lines": [ 6.609333, 6.712364, 6.77427, 6.798867 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 6.6, "trend_reference": 6.939789, "distance_from_trend": -0.048962, "trend_direction": "Improving", "fair_value": 10.848196, "distance_from_fair_value": -0.391604, "fair_value_direction": "Improving", "relative_strength": -33.671057, "relative_strength_direction": "Improving", "price_momentum": -0.243986, "excess_performance": -0.685358, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048962, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.023499, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.391604, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.108724, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.336711, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.083038, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.243986, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.252357, "read": "Demand-led" } ], "volume": { "latest": 120480, "relative_activity": 0.187366, "balance": 2.252357, "dry_up": 0.270775, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.129014, "annualized_volatility": 0.657289, "from_high_reference": -0.643243, "from_low_reference": 0.401274 }, "levels": { "trend_reference": 6.939789, "fair_value_reference": 10.848196, "structural_low": 4.71, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.048327, "positive_rate": 0.304348, "directional_follow_through": 0.304348, "median_excess_return": -0.031558, "regime_survival": 0.73913, "best_return": 0.305419, "worst_return": -0.244477, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.088319, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.061951, "regime_survival": 0.333333, "best_return": 0.218543, "worst_return": -0.307958, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.151472, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.22965, "regime_survival": 0.166667, "best_return": 0.168254, "worst_return": -0.391003, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.306711, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.305003, "regime_survival": 0.0, "best_return": 0.32381, "worst_return": -0.701499, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-17", "end": "2023-03-24", "tenure": "New", "return": -0.024896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-31", "end": "2023-05-12", "tenure": "Developing", "return": -0.107143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2024-01-12", "tenure": "Extended", "return": -0.140196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": -0.059977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2025-02-07", "tenure": "Extended", "return": -0.68916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-06-06", "tenure": "Established", "return": 0.085714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.193548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.017986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.036745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.08, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.014063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.385714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.135492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-08-14", "tenure": "Established", "return": -0.027982, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 25.125, "volume": 72031, "typical_volume": 182903.45, "trend": 27.066667, "fair_value": 38.310897, "relative_strength": -17.340669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.729514, "energy": 20.270666, "activity_lines": [ 25.558333, 25.534091, 25.691071, 26.350806 ] }, { "date": "2023-08-18", "close": 24.35, "volume": 197540, "typical_volume": 184856.8, "trend": 26.949167, "fair_value": 38.119231, "relative_strength": -18.512562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.089925, "energy": 30.836018, "activity_lines": [ 25.15, 25.302273, 25.52619, 26.175538 ] }, { "date": "2023-08-25", "close": 22.375, "volume": 223868, "typical_volume": 191226.25, "trend": 26.8075, "fair_value": 37.930128, "relative_strength": -25.150803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.802202, "energy": 59.120521, "activity_lines": [ 24.135, 24.752727, 25.190595, 25.88043 ] }, { "date": "2023-09-01", "close": 23.25, "volume": 320858, "typical_volume": 197020.25, "trend": 26.736667, "fair_value": 37.760256, "relative_strength": -22.548538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.416969, "energy": 58.790012, "activity_lines": [ 23.653333, 24.423636, 24.965119, 25.650914 ] }, { "date": "2023-09-08", "close": 22.6, "volume": 62229, "typical_volume": 188801.15, "trend": 26.598333, "fair_value": 37.580609, "relative_strength": -23.777966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.261043, "energy": 70.250211, "activity_lines": [ 23.13, 24.017273, 24.698571, 25.384032 ] }, { "date": "2023-09-15", "close": 21.375, "volume": 186080, "typical_volume": 188363.9, "trend": 26.3525, "fair_value": 37.374679, "relative_strength": -28.724567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.076355, "energy": 77.434329, "activity_lines": [ 22.408333, 23.440909, 24.338095, 25.047043 ] }, { "date": "2023-09-22", "close": 20.799999, "volume": 132386, "typical_volume": 188313.0, "trend": 26.0125, "fair_value": 37.171474, "relative_strength": -27.64485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.785044, "energy": 77.347749, "activity_lines": [ 21.745, 22.825909, 23.950833, 24.688817 ] }, { "date": "2023-09-29", "close": 22.700001, "volume": 333961, "typical_volume": 196673.05, "trend": 25.665, "fair_value": 36.993269, "relative_strength": -20.532281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.462147, "energy": 62.319105, "activity_lines": [ 21.951667, 22.635, 23.769881, 24.475108 ] }, { "date": "2023-10-06", "close": 21.049999, "volume": 97472, "typical_volume": 194690.85, "trend": 25.320833, "fair_value": 36.774038, "relative_strength": -26.524276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.642733, "energy": 55.875303, "activity_lines": [ 21.586666, 22.204091, 23.442738, 24.177366 ] }, { "date": "2023-10-13", "close": 21.35, "volume": 34603, "typical_volume": 191504.05, "trend": 25.028333, "fair_value": 36.544712, "relative_strength": -26.083059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.654712, "energy": 47.251105, "activity_lines": [ 21.468333, 21.915454, 23.165357, 23.921183 ] }, { "date": "2023-10-20", "close": 20.1, "volume": 85005, "typical_volume": 189320.7, "trend": 24.719167, "fair_value": 36.308173, "relative_strength": -28.333997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.359209, "energy": 51.389676, "activity_lines": [ 21.016667, 21.479545, 22.786905, 23.603226 ] }, { "date": "2023-10-27", "close": 20.25, "volume": 189941, "typical_volume": 176375.9, "trend": 24.460833, "fair_value": 36.070994, "relative_strength": -25.848297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.320061, "energy": 57.690619, "activity_lines": [ 20.7, 21.162273, 22.447857, 23.314892 ] }, { "date": "2023-11-03", "close": 19.9, "volume": 158718, "typical_volume": 175642.2, "trend": 24.190833, "fair_value": 35.805128, "relative_strength": -27.768567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.678904, "energy": 58.879631, "activity_lines": [ 20.303333, 20.855909, 22.105833, 23.020645 ] }, { "date": "2023-11-10", "close": 21.725, "volume": 260083, "typical_volume": 181581.5, "trend": 23.994167, "fair_value": 35.586218, "relative_strength": -21.211199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.7727, "energy": 43.524921, "activity_lines": [ 20.701667, 20.926364, 21.965476, 22.861559 ] }, { "date": "2023-11-17", "close": 21.25, "volume": 193643, "typical_volume": 183932.9, "trend": 23.79, "fair_value": 35.366667, "relative_strength": -24.652098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.399314, "energy": 36.380257, "activity_lines": [ 20.896667, 20.938182, 21.797857, 22.684516 ] }, { "date": "2023-11-24", "close": 22.75, "volume": 466352, "typical_volume": 197580.75, "trend": 23.64, "fair_value": 35.166346, "relative_strength": -19.00921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.149303, "energy": 19.550686, "activity_lines": [ 21.598333, 21.247273, 21.793333, 22.617419 ] }, { "date": "2023-12-01", "close": 22.5, "volume": 169492, "typical_volume": 199016.75, "trend": 23.519167, "fair_value": 34.993269, "relative_strength": -19.899248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.114349, "energy": 21.417517, "activity_lines": [ 22.04, 21.485909, 21.775714, 22.543871 ] }, { "date": "2023-12-08", "close": 21.174999, "volume": 299031, "typical_volume": 194159.5, "trend": 23.391667, "fair_value": 34.801282, "relative_strength": -23.641347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.321365, "energy": 19.636244, "activity_lines": [ 21.89, 21.452727, 21.644405, 22.392634 ] }, { "date": "2023-12-15", "close": 20.825001, "volume": 109148, "typical_volume": 185620.0, "trend": 23.235833, "fair_value": 34.623878, "relative_strength": -25.367459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.656074, "energy": 18.890401, "activity_lines": [ 21.538333, 21.383636, 21.502738, 22.227043 ] }, { "date": "2023-12-22", "close": 21.5, "volume": 137772, "typical_volume": 186510.65, "trend": 23.115, "fair_value": 34.432372, "relative_strength": -21.682822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.984713, "energy": 17.921136, "activity_lines": [ 21.471667, 21.441364, 21.449405, 22.115054 ] }, { "date": "2023-12-29", "close": 21.125, "volume": 86039, "typical_volume": 187211.05, "trend": 22.973333, "fair_value": 34.254487, "relative_strength": -23.671351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.337527, "energy": 25.82428, "activity_lines": [ 21.263333, 21.428182, 21.380595, 21.986667 ] }, { "date": "2024-01-05", "close": 21.0, "volume": 77750, "typical_volume": 181221.55, "trend": 22.785833, "fair_value": 34.05016, "relative_strength": -21.506242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.035323, "energy": 27.024124, "activity_lines": [ 21.121667, 21.373636, 21.318929, 21.859355 ] }, { "date": "2024-01-12", "close": 21.924999, "volume": 81401, "typical_volume": 174098.2, "trend": 22.658333, "fair_value": 33.860577, "relative_strength": -17.27597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.324929, "energy": 16.863003, "activity_lines": [ 21.388333, 21.473636, 21.361309, 21.803817 ] }, { "date": "2024-01-19", "close": 21.674999, "volume": 62362, "typical_volume": 161173.4, "trend": 22.530833, "fair_value": 33.669391, "relative_strength": -18.320118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.104731, "energy": 11.440483, "activity_lines": [ 21.521666, 21.491363, 21.382024, 21.740376 ] }, { "date": "2024-01-26", "close": 20.924999, "volume": 50317, "typical_volume": 160577.8, "trend": 22.378333, "fair_value": 33.462179, "relative_strength": -21.899584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.692027, "energy": 17.133973, "activity_lines": [ 21.348333, 21.373636, 21.338809, 21.636774 ] }, { "date": "2024-02-02", "close": 20.325001, "volume": 110395, "typical_volume": 156793.55, "trend": 22.2225, "fair_value": 33.26234, "relative_strength": -23.919402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.759107, "energy": 26.123547, "activity_lines": [ 21.013333, 21.152727, 21.246428, 21.504301 ] }, { "date": "2024-02-09", "close": 21.475, "volume": 7915, "typical_volume": 150570.0, "trend": 22.100833, "fair_value": 33.076282, "relative_strength": -19.219203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.208936, "energy": 22.153552, "activity_lines": [ 21.115, 21.185, 21.268571, 21.456075 ] }, { "date": "2024-02-16", "close": 20.35, "volume": 136550, "typical_volume": 140699.45, "trend": 21.9125, "fair_value": 32.902244, "relative_strength": -24.802305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.038121, "energy": 38.106018, "activity_lines": [ 20.81, 21.031363, 21.180357, 21.343118 ] }, { "date": "2024-02-23", "close": 20.375, "volume": 107696, "typical_volume": 141210.65, "trend": 21.729167, "fair_value": 32.714744, "relative_strength": -24.919513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.196148, "energy": 45.204035, "activity_lines": [ 20.618333, 20.897273, 21.105714, 21.243925 ] }, { "date": "2024-03-01", "close": 20.525, "volume": 42389, "typical_volume": 141599.95, "trend": 21.555, "fair_value": 32.535417, "relative_strength": -23.490068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.864985, "energy": 37.528365, "activity_lines": [ 20.563333, 20.798636, 21.048571, 21.166236 ] }, { "date": "2024-03-08", "close": 21.375, "volume": 323726, "typical_volume": 153536.0, "trend": 21.43, "fair_value": 32.364744, "relative_strength": -22.756118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.359804, "energy": 24.546018, "activity_lines": [ 20.818333, 20.872273, 21.076309, 21.154624 ] }, { "date": "2024-03-15", "close": 20.75, "volume": 140213, "typical_volume": 151049.6, "trend": 21.31, "fair_value": 32.186859, "relative_strength": -23.683594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.63049, "energy": 21.094833, "activity_lines": [ 20.795, 20.827727, 21.038452, 21.110753 ] }, { "date": "2024-03-22", "close": 20.75, "volume": 40181, "typical_volume": 145122.75, "trend": 21.255833, "fair_value": 32.036218, "relative_strength": -24.885788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.741478, "energy": 15.885428, "activity_lines": [ 20.82, 20.787727, 20.998214, 21.074624 ] }, { "date": "2024-03-29", "close": 20.025, "volume": 103848, "typical_volume": 137311.0, "trend": 21.148333, "fair_value": 31.891346, "relative_strength": -26.94589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.100383, "energy": 25.64189, "activity_lines": [ 20.576667, 20.637273, 20.884881, 20.995215 ] }, { "date": "2024-04-05", "close": 19.85, "volume": 49243, "typical_volume": 130091.0, "trend": 21.056667, "fair_value": 31.742147, "relative_strength": -26.913764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.185916, "energy": 41.223268, "activity_lines": [ 20.298333, 20.485, 20.762976, 20.911452 ] }, { "date": "2024-04-12", "close": 19.0, "volume": 143986, "typical_volume": 113972.7, "trend": 20.9775, "fair_value": 31.557853, "relative_strength": -30.57158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.593153, "energy": 60.623191, "activity_lines": [ 19.781667, 20.197727, 20.566786, 20.778763 ] }, { "date": "2024-04-19", "close": 15.0, "volume": 629765, "typical_volume": 136986.35, "trend": 20.784167, "fair_value": 31.357532, "relative_strength": -40.944432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.01508, "energy": 83.541467, "activity_lines": [ 18.09, 19.207273, 20.0075, 20.393118 ] }, { "date": "2024-04-26", "close": 15.725, "volume": 152773, "typical_volume": 129673.45, "trend": 20.551667, "fair_value": 31.10016, "relative_strength": -39.043925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.446095, "energy": 86.522384, "activity_lines": [ 17.023333, 18.466364, 19.552976, 20.06672 ] }, { "date": "2024-05-03", "close": 15.05, "volume": 69742, "typical_volume": 127703.15, "trend": 20.351667, "fair_value": 30.840064, "relative_strength": -41.444338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.968571, "energy": 90.829669, "activity_lines": [ 16.066667, 17.686818, 19.060119, 19.711774 ] }, { "date": "2024-05-10", "close": 14.625, "volume": 113040, "typical_volume": 126466.55, "trend": 20.1275, "fair_value": 30.61891, "relative_strength": -43.356957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.289834, "energy": 91.383413, "activity_lines": [ 15.3, 16.926818, 18.554286, 19.342312 ] }, { "date": "2024-05-17", "close": 12.25, "volume": 797955, "typical_volume": 162062.35, "trend": 19.865833, "fair_value": 30.370513, "relative_strength": -53.05782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.687712, "energy": 93.460909, "activity_lines": [ 14.09, 15.842273, 17.855, 18.834086 ] }, { "date": "2024-05-24", "close": 12.275, "volume": 279672, "typical_volume": 172158.45, "trend": 19.6, "fair_value": 30.047756, "relative_strength": -52.928554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.814468, "energy": 89.759617, "activity_lines": [ 13.338333, 14.928182, 17.200357, 18.344355 ] }, { "date": "2024-05-31", "close": 12.6, "volume": 197236, "typical_volume": 177950.2, "trend": 19.356667, "fair_value": 29.8, "relative_strength": -50.056034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.057681, "energy": 80.332411, "activity_lines": [ 12.876667, 14.227273, 16.618214, 17.892742 ] }, { "date": "2024-06-07", "close": 15.3, "volume": 638840, "typical_volume": 206774.1, "trend": 19.1425, "fair_value": 29.569551, "relative_strength": -40.408674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.15185, "energy": 61.309899, "activity_lines": [ 13.523333, 14.165455, 16.337619, 17.631021 ] }, { "date": "2024-06-14", "close": 15.9, "volume": 279867, "typical_volume": 218251.6, "trend": 18.964167, "fair_value": 29.342949, "relative_strength": -39.06938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.668235, "energy": 44.945298, "activity_lines": [ 14.353333, 14.298636, 16.144524, 17.421828 ] }, { "date": "2024-06-21", "close": 17.475, "volume": 772378, "typical_volume": 251350.75, "trend": 18.788333, "fair_value": 29.094391, "relative_strength": -34.394657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.681971, "energy": 23.014279, "activity_lines": [ 15.623333, 14.79, 16.125357, 17.325753 ] }, { "date": "2024-06-28", "close": 14.7, "volume": 291874, "typical_volume": 265548.7, "trend": 18.528333, "fair_value": 28.843269, "relative_strength": -43.457664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.12023, "energy": 25.661132, "activity_lines": [ 15.62, 14.804545, 15.855476, 17.061989 ] }, { "date": "2024-07-05", "close": 14.35, "volume": 330827, "typical_volume": 275262.55, "trend": 18.300833, "fair_value": 28.583494, "relative_strength": -45.200613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.241683, "energy": 22.707, "activity_lines": [ 15.338333, 14.760909, 15.584524, 16.792419 ] }, { "date": "2024-07-12", "close": 12.75, "volume": 144501, "typical_volume": 277102.8, "trend": 18.031667, "fair_value": 28.344712, "relative_strength": -51.268131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.52728, "energy": 33.130121, "activity_lines": [ 14.406667, 14.451364, 15.189762, 16.434301 ] }, { "date": "2024-07-19", "close": 13.2, "volume": 295081, "typical_volume": 289737.4, "trend": 17.755, "fair_value": 28.116026, "relative_strength": -46.341304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.369639, "energy": 43.253854, "activity_lines": [ 13.795, 14.265455, 14.874167, 16.122581 ] }, { "date": "2024-07-26", "close": 12.05, "volume": 82216, "typical_volume": 277661.9, "trend": 17.4525, "fair_value": 27.912019, "relative_strength": -48.478684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.111181, "energy": 59.83143, "activity_lines": [ 12.98, 13.896364, 14.483929, 15.754516 ] }, { "date": "2024-08-02", "close": 11.775, "volume": 109870, "typical_volume": 276144.75, "trend": 17.145, "fair_value": 27.711859, "relative_strength": -47.596675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.408278, "energy": 67.980087, "activity_lines": [ 12.435, 13.480909, 14.111905, 15.388226 ] }, { "date": "2024-08-09", "close": 11.3, "volume": 221559, "typical_volume": 285213.65, "trend": 16.790833, "fair_value": 27.507853, "relative_strength": -48.370751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.354328, "energy": 66.541467, "activity_lines": [ 11.926667, 12.988182, 13.737381, 15.011129 ] }, { "date": "2024-08-16", "close": 4.35, "volume": 129117, "typical_volume": 286477.1, "trend": 16.213333, "fair_value": 27.266506, "relative_strength": -80.431027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.025597, "energy": 89.266322, "activity_lines": [ 9.305, 11.255455, 12.745952, 14.208495 ] }, { "date": "2024-08-23", "close": 10.5, "volume": 209023, "typical_volume": 294466.1, "trend": 15.865833, "fair_value": 27.073397, "relative_strength": -51.52859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.18034, "energy": 68.074308, "activity_lines": [ 9.293333, 10.84, 12.414881, 13.839892 ] }, { "date": "2024-08-30", "close": 10.5, "volume": 0, "typical_volume": 287266.8, "trend": 15.538333, "fair_value": 26.911538, "relative_strength": -50.873952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.273011, "energy": 58.660092, "activity_lines": [ 9.461667, 10.522727, 12.128333, 13.49371 ] }, { "date": "2024-09-06", "close": 6.8, "volume": 359237, "typical_volume": 273740.4, "trend": 15.049167, "fair_value": 26.729167, "relative_strength": -66.241199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.080269, "energy": 70.178607, "activity_lines": [ 8.5, 9.659545, 11.529881, 12.929946 ] }, { "date": "2024-09-13", "close": 6.85, "volume": 221446, "typical_volume": 277174.05, "trend": 14.599167, "fair_value": 26.533494, "relative_strength": -65.836982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.124385, "energy": 54.456497, "activity_lines": [ 7.886667, 8.949091, 10.975238, 12.400968 ] }, { "date": "2024-09-20", "close": 6.12, "volume": 157321, "typical_volume": 281553.0, "trend": 14.124, "fair_value": 26.316314, "relative_strength": -69.39186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.664377, "energy": 67.270952, "activity_lines": [ 7.326667, 8.242273, 10.393333, 11.853925 ] }, { "date": "2024-09-27", "close": 6.98, "volume": 529297, "typical_volume": 302365.85, "trend": 13.6725, "fair_value": 26.099038, "relative_strength": -65.305145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.749769, "energy": 71.100104, "activity_lines": [ 6.935333, 7.812364, 9.935857, 11.393022 ] }, { "date": "2024-10-04", "close": 6.3, "volume": 207496, "typical_volume": 272842.9, "trend": 13.17, "fair_value": 25.853365, "relative_strength": -67.24631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.444626, "energy": 71.66917, "activity_lines": [ 6.552, 7.371909, 9.450024, 10.917376 ] }, { "date": "2024-10-11", "close": 6.19, "volume": 142438, "typical_volume": 265981.2, "trend": 12.684667, "fair_value": 25.631827, "relative_strength": -67.943687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.096745, "energy": 66.197595, "activity_lines": [ 6.412, 7.016, 8.982048, 10.467054 ] }, { "date": "2024-10-18", "close": 5.9, "volume": 173152, "typical_volume": 264777.0, "trend": 12.189667, "fair_value": 25.408429, "relative_strength": -69.532347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09229, "energy": 63.062495, "activity_lines": [ 6.216, 6.708909, 8.515429, 10.029333 ] }, { "date": "2024-10-25", "close": 5.77, "volume": 197246, "typical_volume": 242697.3, "trend": 11.7145, "fair_value": 25.189006, "relative_strength": -69.304872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.197619, "energy": 56.360745, "activity_lines": [ 6.04, 6.476364, 8.068333, 9.615161 ] }, { "date": "2024-11-01", "close": 4.86, "volume": 305886, "typical_volume": 243998.25, "trend": 11.214833, "fair_value": 24.975769, "relative_strength": -72.857556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.35844, "energy": 58.311841, "activity_lines": [ 5.584, 6.052545, 7.579952, 9.172935 ] }, { "date": "2024-11-08", "close": 4.94, "volume": 225586, "typical_volume": 216658.65, "trend": 10.746167, "fair_value": 24.771859, "relative_strength": -72.584339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.703556, "energy": 64.420814, "activity_lines": [ 5.296, 5.745818, 7.151762, 8.768108 ] }, { "date": "2024-11-15", "close": 4.56, "volume": 343485, "typical_volume": 219239.2, "trend": 10.398167, "fair_value": 24.5575, "relative_strength": -73.091017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.401204, "energy": 86.376281, "activity_lines": [ 4.972, 5.471091, 6.747071, 8.369 ] }, { "date": "2024-11-22", "close": 4.62, "volume": 642690, "typical_volume": 234832.35, "trend": 10.028, "fair_value": 24.35234, "relative_strength": -72.12768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.227807, "energy": 89.30985, "activity_lines": [ 4.776667, 5.248, 6.396381, 7.996215 ] }, { "date": "2024-11-29", "close": 4.61, "volume": 362752, "typical_volume": 245744.9, "trend": 9.68, "fair_value": 24.154327, "relative_strength": -70.538177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.765623, "energy": 86.417143, "activity_lines": [ 4.663333, 5.063636, 6.091071, 7.646667 ] }, { "date": "2024-12-06", "close": 4.62, "volume": 278730, "typical_volume": 244927.35, "trend": 9.3465, "fair_value": 23.94516, "relative_strength": -70.846441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.276961, "energy": 87.182603, "activity_lines": [ 4.630667, 4.908545, 5.825476, 7.320215 ] }, { "date": "2024-12-13", "close": 4.12, "volume": 190610, "typical_volume": 250347.05, "trend": 9.0755, "fair_value": 23.747212, "relative_strength": -73.048396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.114915, "energy": 87.089542, "activity_lines": [ 4.447333, 4.705455, 5.553119, 6.983022 ] }, { "date": "2024-12-20", "close": 4.0, "volume": 458680, "typical_volume": 267787.55, "trend": 8.799667, "fair_value": 23.54609, "relative_strength": -72.405898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.095062, "energy": 69.3071, "activity_lines": [ 4.278667, 4.520182, 5.307095, 6.65557 ] }, { "date": "2024-12-27", "close": 5.9, "volume": 875633, "typical_volume": 300491.25, "trend": 8.576333, "fair_value": 23.362756, "relative_strength": -59.519387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.225962, "energy": 55.946722, "activity_lines": [ 4.780667, 4.720182, 5.279048, 6.468495 ] }, { "date": "2025-01-03", "close": 5.36, "volume": 575421, "typical_volume": 322806.45, "trend": 8.245, "fair_value": 23.183974, "relative_strength": -61.493789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.073586, "energy": 44.904352, "activity_lines": [ 5.017333, 4.822, 5.225286, 6.260989 ] }, { "date": "2025-01-10", "close": 6.89, "volume": 942699, "typical_volume": 359490.25, "trend": 7.944667, "fair_value": 23.003782, "relative_strength": -49.193399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.845177, "energy": 20.022237, "activity_lines": [ 5.714, 5.209455, 5.312429, 6.17357 ] }, { "date": "2025-01-17", "close": 6.47, "volume": 579992, "typical_volume": 388489.85, "trend": 7.577833, "fair_value": 22.815288, "relative_strength": -51.059866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.518549, "energy": 21.691089, "activity_lines": [ 6.119333, 5.483636, 5.376762, 6.07843 ] }, { "date": "2025-01-24", "close": 6.51, "volume": 96014, "typical_volume": 375328.7, "trend": 7.304833, "fair_value": 22.62625, "relative_strength": -50.056967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.503318, "energy": 23.356788, "activity_lines": [ 6.381333, 5.737273, 5.464095, 6.009538 ] }, { "date": "2025-02-07", "close": 6.38, "volume": 206780, "typical_volume": 374595.4, "trend": 7.039167, "fair_value": 22.449199, "relative_strength": -49.458506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.026063, "energy": 24.555144, "activity_lines": [ 6.432667, 5.931818, 5.540429, 5.949871 ] }, { "date": "2025-02-14", "close": 6.3, "volume": 86665, "typical_volume": 371062.6, "trend": 6.824167, "fair_value": 22.260417, "relative_strength": -47.678643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.648369, "energy": 18.718972, "activity_lines": [ 6.425333, 6.079818, 5.611381, 5.902183 ] }, { "date": "2025-02-21", "close": 6.2, "volume": 101485, "typical_volume": 349672.0, "trend": 6.590833, "fair_value": 22.075, "relative_strength": -48.167138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.652125, "energy": 14.024824, "activity_lines": [ 6.322, 6.178909, 5.671952, 5.861914 ] }, { "date": "2025-02-28", "close": 6.42, "volume": 82373, "typical_volume": 343415.85, "trend": 6.403167, "fair_value": 21.878974, "relative_strength": -43.011836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.041032, "energy": 10.849008, "activity_lines": [ 6.338, 6.289273, 5.75719, 5.850892 ] }, { "date": "2025-03-07", "close": 6.49, "volume": 101732, "typical_volume": 341380.55, "trend": 6.227, "fair_value": 21.700224, "relative_strength": -39.269541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.026117, "energy": 16.332063, "activity_lines": [ 6.380667, 6.370545, 5.848524, 5.856495 ] }, { "date": "2025-03-14", "close": 6.39, "volume": 154845, "typical_volume": 340465.2, "trend": 6.063333, "fair_value": 21.532853, "relative_strength": -36.514136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.24961, "energy": 17.3724, "activity_lines": [ 6.391333, 6.388364, 5.928905, 5.867011 ] }, { "date": "2025-03-21", "close": 6.54, "volume": 160225, "typical_volume": 338614.15, "trend": 6.136333, "fair_value": 21.380865, "relative_strength": -33.612032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.434957, "energy": 20.637257, "activity_lines": [ 6.451333, 6.424545, 6.021238, 5.897763 ] }, { "date": "2025-03-28", "close": 6.31, "volume": 146761, "typical_volume": 330657.9, "trend": 5.996667, "fair_value": 21.236218, "relative_strength": -31.985868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.275327, "energy": 17.086015, "activity_lines": [ 6.418667, 6.397455, 6.088, 5.908968 ] }, { "date": "2025-04-04", "close": 6.19, "volume": 33520, "typical_volume": 321054.6, "trend": 5.853, "fair_value": 21.081186, "relative_strength": -30.147556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.899426, "energy": 21.138115, "activity_lines": [ 6.338667, 6.359091, 6.136429, 5.921441 ] }, { "date": "2025-04-11", "close": 5.77, "volume": 359820, "typical_volume": 321871.35, "trend": 5.818667, "fair_value": 20.889808, "relative_strength": -26.681137, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.023061, "energy": 14.172296, "activity_lines": [ 6.134, 6.249455, 6.138905, 5.916086 ] }, { "date": "2025-04-18", "close": 5.58, "volume": 92592, "typical_volume": 294366.45, "trend": 5.776333, "fair_value": 20.709231, "relative_strength": -26.39883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.472953, "energy": 14.560806, "activity_lines": [ 5.914, 6.118727, 6.117524, 5.900688 ] }, { "date": "2025-04-25", "close": 5.41, "volume": 102120, "typical_volume": 281334.85, "trend": 5.752667, "fair_value": 20.435417, "relative_strength": -28.614814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.993451, "energy": 28.783587, "activity_lines": [ 5.691333, 5.971636, 6.075381, 5.877054 ] }, { "date": "2025-05-02", "close": 5.74, "volume": 65930, "typical_volume": 270694.85, "trend": 5.711333, "fair_value": 20.180545, "relative_strength": -25.700261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.196972, "energy": 26.778029, "activity_lines": [ 5.654, 5.900727, 6.060857, 5.876237 ] }, { "date": "2025-05-09", "close": 5.39, "volume": 102162, "typical_volume": 266272.45, "trend": 5.681, "fair_value": 19.915417, "relative_strength": -28.879785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.72817, "energy": 39.157613, "activity_lines": [ 5.538, 5.774545, 6.007667, 5.855505 ] }, { "date": "2025-05-16", "close": 6.04, "volume": 115043, "typical_volume": 249090.6, "trend": 5.676, "fair_value": 19.690513, "relative_strength": -21.910471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.3303, "energy": 20.058634, "activity_lines": [ 5.692, 5.785273, 6.010333, 5.878667 ] }, { "date": "2025-05-23", "close": 6.19, "volume": 224315, "typical_volume": 216524.7, "trend": 5.685667, "fair_value": 19.498622, "relative_strength": -17.96999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.816319, "energy": 12.632958, "activity_lines": [ 5.878, 5.831455, 6.017571, 5.911828 ] }, { "date": "2025-05-30", "close": 7.16, "volume": 447117, "typical_volume": 210109.5, "trend": 5.732, "fair_value": 19.324167, "relative_strength": -2.502336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.325689, "energy": 32.85022, "activity_lines": [ 6.346667, 6.057636, 6.11581, 6.006946 ] }, { "date": "2025-06-06", "close": 6.84, "volume": 221765, "typical_volume": 174062.8, "trend": 5.798, "fair_value": 19.152468, "relative_strength": -6.751388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.005187, "energy": 41.427118, "activity_lines": [ 6.592, 6.214364, 6.175, 6.07843 ] }, { "date": "2025-06-13", "close": 6.51, "volume": 382018, "typical_volume": 164164.1, "trend": 5.850333, "fair_value": 18.988269, "relative_strength": -10.857598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.183169, "energy": 44.879183, "activity_lines": [ 6.654, 6.301455, 6.203, 6.124366 ] }, { "date": "2025-06-20", "close": 6.55, "volume": 76004, "typical_volume": 163163.6, "trend": 5.916667, "fair_value": 18.798686, "relative_strength": -8.010116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.385014, "energy": 49.658907, "activity_lines": [ 6.654667, 6.39, 6.234619, 6.169505 ] }, { "date": "2025-06-27", "close": 6.94, "volume": 114691, "typical_volume": 158559.15, "trend": 5.994, "fair_value": 18.628429, "relative_strength": -2.254404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.294202, "energy": 42.131389, "activity_lines": [ 6.751333, 6.535273, 6.30319, 6.235527 ] }, { "date": "2025-07-04", "close": 6.72, "volume": 174902, "typical_volume": 162971.0, "trend": 6.064333, "fair_value": 18.466378, "relative_strength": -3.202218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.029051, "energy": 29.128272, "activity_lines": [ 6.724667, 6.615818, 6.348143, 6.282366 ] }, { "date": "2025-07-11", "close": 8.6, "volume": 679021, "typical_volume": 191847.8, "trend": 6.197, "fair_value": 18.325192, "relative_strength": 24.568465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.493564, "energy": 61.035601, "activity_lines": [ 7.354, 7.014364, 6.570143, 6.445957 ] }, { "date": "2025-07-18", "close": 8.7, "volume": 567691, "typical_volume": 216113.7, "trend": 6.349667, "fair_value": 18.190256, "relative_strength": 23.874558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.713221, "energy": 72.053514, "activity_lines": [ 7.899333, 7.379091, 6.790238, 6.607441 ] }, { "date": "2025-07-25", "close": 7.939868, "volume": 223931, "typical_volume": 222223.65, "trend": 6.480996, "fair_value": 18.066473, "relative_strength": 14.888226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.558478, "energy": 65.250357, "activity_lines": [ 8.045289, 7.545431, 6.927083, 6.710034 ] }, { "date": "2025-08-01", "close": 8.79, "volume": 262016, "typical_volume": 227582.2, "trend": 6.577329, "fair_value": 17.928909, "relative_strength": 28.224115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.677985, "energy": 74.638108, "activity_lines": [ 8.381965, 7.831797, 7.137988, 6.859003 ] }, { "date": "2025-08-08", "close": 7.66, "volume": 497614, "typical_volume": 244451.65, "trend": 6.653996, "fair_value": 17.803332, "relative_strength": 10.64906, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.040378, "energy": 50.809516, "activity_lines": [ 8.21864, 7.865435, 7.229846, 6.928852 ] }, { "date": "2025-08-15", "close": 7.36, "volume": 650222, "typical_volume": 269624.7, "trend": 6.669662, "fair_value": 17.67423, "relative_strength": 6.538772, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.579677, "energy": 32.474133, "activity_lines": [ 7.892649, 7.835438, 7.287799, 6.974401 ] }, { "date": "2025-08-22", "close": 7.77, "volume": 203771, "typical_volume": 278137.25, "trend": 6.712996, "fair_value": 17.543749, "relative_strength": 14.148272, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.748384, "energy": 24.523312, "activity_lines": [ 7.785991, 7.870531, 7.379799, 7.04539 ] }, { "date": "2025-08-29", "close": 8.34, "volume": 472880, "typical_volume": 283790.25, "trend": 6.773996, "fair_value": 17.409711, "relative_strength": 21.208263, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.748679, "energy": 24.35018, "activity_lines": [ 7.931333, 7.986352, 7.518562, 7.150358 ] }, { "date": "2025-09-05", "close": 8.49, "volume": 299832, "typical_volume": 294152.25, "trend": 6.844329, "fair_value": 17.275031, "relative_strength": 23.112703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.654596, "energy": 32.120664, "activity_lines": [ 8.1, 8.096899, 7.659372, 7.261068 ] }, { "date": "2025-09-12", "close": 7.62, "volume": 270914, "typical_volume": 302591.95, "trend": 6.888329, "fair_value": 17.123557, "relative_strength": 6.3775, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.472222, "energy": 25.206517, "activity_lines": [ 7.998667, 8.021084, 7.703468, 7.311112 ] }, { "date": "2025-09-19", "close": 8.8, "volume": 673544, "typical_volume": 332972.65, "trend": 6.974996, "fair_value": 16.98205, "relative_strength": 22.108288, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.304631, "energy": 34.577526, "activity_lines": [ 8.293333, 8.14345, 7.849421, 7.434445 ] }, { "date": "2025-09-26", "close": 7.9, "volume": 620226, "typical_volume": 358875.85, "trend": 7.024329, "fair_value": 16.848397, "relative_strength": 9.367846, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.855261, "energy": 26.37074, "activity_lines": [ 8.192, 8.098543, 7.895088, 7.494123 ] }, { "date": "2025-10-03", "close": 7.25, "volume": 353392, "typical_volume": 370793.3, "trend": 7.049662, "fair_value": 16.712179, "relative_strength": -3.830526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.319523, "energy": 12.86311, "activity_lines": [ 7.865333, 7.95, 7.866898, 7.508682 ] }, { "date": "2025-10-10", "close": 7.36, "volume": 515335, "typical_volume": 385344.3, "trend": 7.081996, "fair_value": 16.593493, "relative_strength": -4.221118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.232401, "energy": 8.396187, "activity_lines": [ 7.648, 7.834, 7.843423, 7.528704 ] }, { "date": "2025-10-17", "close": 7.46, "volume": 142530, "typical_volume": 370114.95, "trend": 7.112662, "fair_value": 16.469839, "relative_strength": -2.940936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.361018, "energy": 11.689435, "activity_lines": [ 7.539333, 7.762182, 7.8239, 7.553092 ] }, { "date": "2025-10-24", "close": 7.35, "volume": 91087, "typical_volume": 363581.05, "trend": 7.147329, "fair_value": 16.347884, "relative_strength": -5.272562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.14024, "energy": 12.936861, "activity_lines": [ 7.404667, 7.674, 7.792472, 7.568404 ] }, { "date": "2025-10-31", "close": 7.04, "volume": 166171, "typical_volume": 352788.7, "trend": 7.175662, "fair_value": 16.232756, "relative_strength": -11.534358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.324028, "energy": 14.970553, "activity_lines": [ 7.263333, 7.529636, 7.729091, 7.561479 ] }, { "date": "2025-11-07", "close": 6.9, "volume": 71035, "typical_volume": 352540.25, "trend": 7.213329, "fair_value": 16.077467, "relative_strength": -11.686898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.822299, "energy": 28.235391, "activity_lines": [ 7.132667, 7.373091, 7.649854, 7.543695 ] }, { "date": "2025-11-14", "close": 6.67, "volume": 180716, "typical_volume": 355841.5, "trend": 7.249662, "fair_value": 15.941538, "relative_strength": -14.036785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.058193, "energy": 34.339566, "activity_lines": [ 6.948667, 7.200909, 7.547045, 7.508641 ] }, { "date": "2025-11-21", "close": 6.4, "volume": 77165, "typical_volume": 350954.65, "trend": 7.282662, "fair_value": 15.806281, "relative_strength": -14.753939, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.62196, "energy": 43.080936, "activity_lines": [ 6.720667, 7.012727, 7.419808, 7.453824 ] }, { "date": "2025-11-28", "close": 6.4, "volume": 34985, "typical_volume": 318752.85, "trend": 7.304662, "fair_value": 15.657403, "relative_strength": -18.595739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.957098, "energy": 45.906742, "activity_lines": [ 6.563333, 6.846727, 7.294094, 7.396878 ] }, { "date": "2025-12-05", "close": 6.31, "volume": 155585, "typical_volume": 298147.55, "trend": 7.335329, "fair_value": 15.506345, "relative_strength": -20.855668, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.006472, "energy": 56.846301, "activity_lines": [ 6.439333, 6.708, 7.170285, 7.332707 ] }, { "date": "2025-12-12", "close": 6.3, "volume": 146736, "typical_volume": 294287.8, "trend": 7.343996, "fair_value": 15.352018, "relative_strength": -21.717538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.669002, "energy": 56.057381, "activity_lines": [ 6.360667, 6.596364, 7.056905, 7.265911 ] }, { "date": "2025-12-19", "close": 6.14, "volume": 120886, "typical_volume": 287231.3, "trend": 7.342329, "fair_value": 15.199871, "relative_strength": -22.546674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.84445, "energy": 62.520978, "activity_lines": [ 6.268667, 6.472909, 6.936095, 7.188234 ] }, { "date": "2025-12-26", "close": 6.05, "volume": 69175, "typical_volume": 265809.35, "trend": 7.305329, "fair_value": 15.034326, "relative_strength": -26.149048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.161699, "energy": 67.975765, "activity_lines": [ 6.182, 6.355273, 6.819333, 7.104858 ] }, { "date": "2026-01-02", "close": 5.93, "volume": 91991, "typical_volume": 237897.8, "trend": 7.274996, "fair_value": 14.88564, "relative_strength": -29.327922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.802216, "energy": 70.961271, "activity_lines": [ 6.078667, 6.241455, 6.69881, 7.016127 ] }, { "date": "2026-01-09", "close": 6.09, "volume": 107879, "typical_volume": 233103.2, "trend": 7.260996, "fair_value": 14.738781, "relative_strength": -29.515448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.440526, "energy": 66.211984, "activity_lines": [ 6.06, 6.182545, 6.600333, 6.939676 ] }, { "date": "2026-01-16", "close": 6.25, "volume": 741363, "typical_volume": 246527.35, "trend": 7.250996, "fair_value": 14.597756, "relative_strength": -29.766998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.146956, "energy": 42.333204, "activity_lines": [ 6.109333, 6.17, 6.525095, 6.87445 ] }, { "date": "2026-01-23", "close": 6.34, "volume": 582101, "typical_volume": 260640.8, "trend": 7.230996, "fair_value": 14.459711, "relative_strength": -29.600172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.167908, "energy": 31.084941, "activity_lines": [ 6.192, 6.185636, 6.468381, 6.815676 ] }, { "date": "2026-01-30", "close": 9.89, "volume": 7115047, "typical_volume": 602847.45, "trend": 7.336662, "fair_value": 14.352435, "relative_strength": 9.232591, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.473709, "energy": 23.913775, "activity_lines": [ 7.444667, 6.852727, 6.76, 6.987225 ] }, { "date": "2026-02-06", "close": 8.73, "volume": 3077608, "typical_volume": 723050.65, "trend": 7.340996, "fair_value": 14.245736, "relative_strength": -2.746799, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.190518, "energy": 27.426139, "activity_lines": [ 8.054667, 7.245455, 6.930333, 7.077118 ] }, { "date": "2026-02-13", "close": 8.34, "volume": 555290, "typical_volume": 719803.85, "trend": 7.328996, "fair_value": 14.127723, "relative_strength": -11.987413, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.904645, "energy": 28.565747, "activity_lines": [ 8.348, 7.524909, 7.063857, 7.14157 ] }, { "date": "2026-02-27", "close": 7.82, "volume": 464504, "typical_volume": 725359.45, "trend": 7.325, "fair_value": 13.993557, "relative_strength": -21.473264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.10173, "energy": 28.522927, "activity_lines": [ 8.318, 7.672909, 7.145762, 7.173247 ] }, { "date": "2026-03-06", "close": 7.21, "volume": 692976, "typical_volume": 734241.5, "trend": 7.272333, "fair_value": 13.841057, "relative_strength": -23.352892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.418069, "energy": 19.450693, "activity_lines": [ 7.98, 7.682364, 7.166857, 7.165828 ] }, { "date": "2026-03-13", "close": 6.79, "volume": 373873, "typical_volume": 745808.65, "trend": 7.243333, "fair_value": 13.672243, "relative_strength": -26.96492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.520267, "energy": 2.392461, "activity_lines": [ 7.444, 7.596, 7.148667, 7.13471 ] }, { "date": "2026-03-20", "close": 6.29, "volume": 399375, "typical_volume": 761223.05, "trend": 7.207667, "fair_value": 13.511441, "relative_strength": -32.148069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.629822, "energy": 12.391653, "activity_lines": [ 6.948, 7.405273, 7.086048, 7.073204 ] }, { "date": "2026-03-27", "close": 6.22, "volume": 256014, "typical_volume": 765715.2, "trend": 7.156, "fair_value": 13.358204, "relative_strength": -31.521138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.422877, "energy": 17.326276, "activity_lines": [ 6.591333, 7.195273, 7.02181, 7.009484 ] }, { "date": "2026-04-03", "close": 5.65, "volume": 477643, "typical_volume": 786045.6, "trend": 7.066333, "fair_value": 13.206121, "relative_strength": -36.234669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.717941, "energy": 34.368542, "activity_lines": [ 6.186, 6.879273, 6.90719, 6.912323 ] }, { "date": "2026-04-10", "close": 5.13, "volume": 648692, "typical_volume": 809444.4, "trend": 6.954333, "fair_value": 13.059518, "relative_strength": -46.200144, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.477564, "energy": 48.888695, "activity_lines": [ 5.752, 6.479636, 6.749, 6.787398 ] }, { "date": "2026-04-17", "close": 7.5, "volume": 1603607, "typical_volume": 885766.5, "trend": 6.950333, "fair_value": 12.928108, "relative_strength": -23.809403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.88299, "energy": 21.171635, "activity_lines": [ 6.246667, 6.532909, 6.823857, 6.822602 ] }, { "date": "2026-04-24", "close": 7.56, "volume": 4621464, "typical_volume": 1115090.45, "trend": 6.909, "fair_value": 12.799486, "relative_strength": -26.906305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.691102, "energy": 9.000306, "activity_lines": [ 6.714, 6.640545, 6.89919, 6.861935 ] }, { "date": "2026-05-01", "close": 6.98, "volume": 468008, "typical_volume": 1130711.6, "trend": 6.878333, "fair_value": 12.668749, "relative_strength": -32.046945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.56683, "energy": 2.573225, "activity_lines": [ 6.903333, 6.664, 6.913762, 6.866516 ] }, { "date": "2026-05-08", "close": 6.52, "volume": 429877, "typical_volume": 1144868.65, "trend": 6.854, "fair_value": 12.535865, "relative_strength": -40.088609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.461212, "energy": 8.667238, "activity_lines": [ 6.888667, 6.628545, 6.881333, 6.843398 ] }, { "date": "2026-05-15", "close": 6.2, "volume": 554190, "typical_volume": 1166533.85, "trend": 6.815333, "fair_value": 12.40814, "relative_strength": -41.974884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.034491, "energy": 6.491507, "activity_lines": [ 6.709333, 6.558545, 6.817381, 6.801204 ] }, { "date": "2026-05-22", "close": 6.62, "volume": 244361, "typical_volume": 1175293.15, "trend": 6.787333, "fair_value": 12.29032, "relative_strength": -39.109123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.793183, "energy": 7.61823, "activity_lines": [ 6.598667, 6.583273, 6.793143, 6.788602 ] }, { "date": "2026-05-29", "close": 7.15, "volume": 1379085, "typical_volume": 1239647.85, "trend": 6.780667, "fair_value": 12.172691, "relative_strength": -37.26696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.910572, "energy": 7.049707, "activity_lines": [ 6.723333, 6.707455, 6.816667, 6.812 ] }, { "date": "2026-06-05", "close": 7.033668, "volume": 544154, "typical_volume": 1261461.6, "trend": 6.780456, "fair_value": 12.056721, "relative_strength": -37.909949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.638802, "energy": 8.39851, "activity_lines": [ 6.836556, 6.794849, 6.823302, 6.828323 ] }, { "date": "2026-06-12", "close": 7.14, "volume": 292210, "typical_volume": 1239003.95, "trend": 6.788456, "fair_value": 11.93983, "relative_strength": -34.916783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.924502, "energy": 16.357817, "activity_lines": [ 6.981645, 6.886782, 6.83557, 6.851519 ] }, { "date": "2026-06-19", "close": 6.8, "volume": 158105, "typical_volume": 1217804.15, "trend": 6.792789, "fair_value": 11.812747, "relative_strength": -40.3933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.402738, "energy": 16.128737, "activity_lines": [ 6.972067, 6.889806, 6.811219, 6.852264 ] }, { "date": "2026-06-26", "close": 6.9, "volume": 193767, "typical_volume": 871740.15, "trend": 6.809456, "fair_value": 11.691914, "relative_strength": -36.236647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.963296, "energy": 9.936378, "activity_lines": [ 6.955822, 6.880649, 6.794202, 6.859181 ] }, { "date": "2026-07-03", "close": 7.05, "volume": 251679, "typical_volume": 730443.7, "trend": 6.831122, "fair_value": 11.573644, "relative_strength": -37.146797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.481636, "energy": 12.317459, "activity_lines": [ 6.970911, 6.909673, 6.805708, 6.8747 ] }, { "date": "2026-07-10", "close": 6.93, "volume": 94075, "typical_volume": 707382.95, "trend": 6.851789, "fair_value": 11.454606, "relative_strength": -35.522986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.972149, "energy": 5.630343, "activity_lines": [ 6.952667, 6.926152, 6.813786, 6.881079 ] }, { "date": "2026-07-17", "close": 6.89, "volume": 203031, "typical_volume": 694309.3, "trend": 6.871456, "fair_value": 11.338516, "relative_strength": -30.64527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.715604, "energy": 2.123677, "activity_lines": [ 6.928, 6.936267, 6.824768, 6.883544 ] }, { "date": "2026-07-24", "close": 6.46, "volume": 127534, "typical_volume": 666037.2, "trend": 6.882122, "fair_value": 11.218869, "relative_strength": -35.240043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.741975, "energy": 15.720114, "activity_lines": [ 6.776667, 6.861473, 6.799227, 6.856999 ] }, { "date": "2026-07-31", "close": 6.47, "volume": 220575, "typical_volume": 658372.3, "trend": 6.896122, "fair_value": 11.093676, "relative_strength": -33.269105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.421513, "energy": 23.21036, "activity_lines": [ 6.651333, 6.78377, 6.77821, 6.83041 ] }, { "date": "2026-08-07", "close": 6.73, "volume": 227866, "typical_volume": 649796.85, "trend": 6.922789, "fair_value": 10.970952, "relative_strength": -31.008278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.876476, "energy": 25.821311, "activity_lines": [ 6.641333, 6.756067, 6.783478, 6.819693 ] }, { "date": "2026-08-14", "close": 6.6, "volume": 120480, "typical_volume": 643020.15, "trend": 6.939789, "fair_value": 10.848196, "relative_strength": -33.671057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.919794, "energy": 29.727902, "activity_lines": [ 6.609333, 6.712364, 6.77427, 6.798867 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }