{ "ticker": { "uuid": "a9ee5406-650c-4bff-b88b-ea48562082dc", "symbol": "E3B", "name": "Wee Hur Holdings Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.957, "architecture_energy": 29.924, "architecture_maturity": 62.04, "architecture_confidence": 89.042, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.11, "rotation_up": 24.94, "upward_expansion": 14.7, "deceleration": 46.1, "rotation_down": 39.45, "downward_expansion": 64.7 }, "activity_lines": [ 0.661, 0.659182, 0.669188, 0.684327 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.65, "trend_reference": 0.721061, "distance_from_trend": -0.09855, "trend_direction": "Weakening", "fair_value": 0.425025, "distance_from_fair_value": 0.52932, "fair_value_direction": "Weakening", "relative_strength": -24.337056, "relative_strength_direction": "Weakening", "price_momentum": -0.233832, "excess_performance": -0.388667, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.09855, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029219, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.52932, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.365727, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.243371, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.222383, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.233832, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.298189, "read": "Supply-led" } ], "volume": { "latest": 8975600, "relative_activity": 0.872747, "balance": 0.298189, "dry_up": 0.745121, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.050296, "annualized_volatility": 0.318369, "from_high_reference": -0.299038, "from_low_reference": 0.037644 }, "levels": { "trend_reference": 0.721061, "fair_value_reference": 0.425025, "structural_low": 0.626419, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.007681, "positive_rate": 0.4375, "directional_follow_through": 0.5625, "median_excess_return": -0.005567, "regime_survival": 0.75, "best_return": 0.077345, "worst_return": -0.035893, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.008245, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025591, "regime_survival": 0.5, "best_return": 0.093923, "worst_return": -0.050653, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.012476, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.017449, "regime_survival": 0.25, "best_return": 0.157624, "worst_return": -0.071177, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.020101, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.033768, "regime_survival": 0.333333, "best_return": 1.348997, "worst_return": -0.07145, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.164057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.819998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.066666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.061224, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.079207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-10-17", "tenure": "Established", "return": 0.470251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": -0.006667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.111801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.113637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.049221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.029851, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.147464, "volume": 183400, "typical_volume": 615805.0, "trend": 0.157486, "fair_value": 0.154341, "relative_strength": -5.043715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.23822, "energy": 53.119102, "activity_lines": [ 0.148368, 0.150566, 0.153018, 0.15495 ] }, { "date": "2023-08-25", "close": 0.149076, "volume": 0, "typical_volume": 614640.0, "trend": 0.15696, "fair_value": 0.154406, "relative_strength": -4.380975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.310971, "energy": 48.812192, "activity_lines": [ 0.148427, 0.150033, 0.152492, 0.154408 ] }, { "date": "2023-09-01", "close": 0.149076, "volume": 0, "typical_volume": 607835.0, "trend": 0.156566, "fair_value": 0.154462, "relative_strength": -5.512949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.902785, "energy": 44.71564, "activity_lines": [ 0.148484, 0.149572, 0.152042, 0.153899 ] }, { "date": "2023-09-08", "close": 0.149076, "volume": 200, "typical_volume": 369670.0, "trend": 0.156171, "fair_value": 0.154532, "relative_strength": -4.608248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.908868, "energy": 33.746523, "activity_lines": [ 0.1487, 0.149227, 0.151648, 0.153416 ] }, { "date": "2023-09-15", "close": 0.14827, "volume": 38200, "typical_volume": 318900.0, "trend": 0.155618, "fair_value": 0.154597, "relative_strength": -7.041025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.396875, "energy": 29.963401, "activity_lines": [ 0.1487, 0.14885, 0.151174, 0.152906 ] }, { "date": "2023-09-22", "close": 0.146659, "volume": 144700, "typical_volume": 307045.0, "trend": 0.155143, "fair_value": 0.154637, "relative_strength": -5.775776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.948407, "energy": 31.847705, "activity_lines": [ 0.148055, 0.148311, 0.150566, 0.152328 ] }, { "date": "2023-09-29", "close": 0.147464, "volume": 87200, "typical_volume": 308365.0, "trend": 0.154564, "fair_value": 0.154697, "relative_strength": -5.420552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.331296, "energy": 29.862473, "activity_lines": [ 0.147733, 0.148093, 0.150072, 0.151833 ] }, { "date": "2023-10-06", "close": 0.147464, "volume": 0, "typical_volume": 308365.0, "trend": 0.154115, "fair_value": 0.154708, "relative_strength": -3.959706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.390844, "energy": 31.316706, "activity_lines": [ 0.147518, 0.147904, 0.149616, 0.151375 ] }, { "date": "2023-10-13", "close": 0.147464, "volume": 8000, "typical_volume": 291715.0, "trend": 0.153536, "fair_value": 0.154715, "relative_strength": -4.098974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.185193, "energy": 29.902111, "activity_lines": [ 0.14741, 0.147787, 0.149199, 0.150945 ] }, { "date": "2023-10-20", "close": 0.144241, "volume": 244400, "typical_volume": 303925.0, "trend": 0.152849, "fair_value": 0.154697, "relative_strength": -2.636734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.404212, "energy": 33.985495, "activity_lines": [ 0.146336, 0.147127, 0.148519, 0.150346 ] }, { "date": "2023-10-27", "close": 0.142629, "volume": 31100, "typical_volume": 292150.0, "trend": 0.152109, "fair_value": 0.154668, "relative_strength": -3.114691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.005412, "energy": 42.027184, "activity_lines": [ 0.144993, 0.146219, 0.147797, 0.149686 ] }, { "date": "2023-11-03", "close": 0.147464, "volume": 765000, "typical_volume": 316360.0, "trend": 0.15153, "fair_value": 0.154699, "relative_strength": -2.310267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.201072, "energy": 30.494949, "activity_lines": [ 0.14553, 0.146277, 0.147596, 0.149387 ] }, { "date": "2023-11-10", "close": 0.145047, "volume": 600100, "typical_volume": 325905.0, "trend": 0.151, "fair_value": 0.154695, "relative_strength": -2.701505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.383577, "energy": 31.709328, "activity_lines": [ 0.145262, 0.145926, 0.147191, 0.148968 ] }, { "date": "2023-11-17", "close": 0.145047, "volume": 600, "typical_volume": 321830.0, "trend": 0.15089, "fair_value": 0.154682, "relative_strength": -3.229202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.618247, "energy": 28.720766, "activity_lines": [ 0.145154, 0.145647, 0.146836, 0.148584 ] }, { "date": "2023-11-24", "close": 0.145853, "volume": 3127800, "typical_volume": 474370.0, "trend": 0.150676, "fair_value": 0.154612, "relative_strength": -1.731614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.17519, "energy": 22.648281, "activity_lines": [ 0.145477, 0.145589, 0.146607, 0.148259 ] }, { "date": "2023-12-01", "close": 0.15794, "volume": 1469200, "typical_volume": 506380.0, "trend": 0.150786, "fair_value": 0.154643, "relative_strength": 6.441548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.673953, "energy": 6.977016, "activity_lines": [ 0.149721, 0.147772, 0.147575, 0.148728 ] }, { "date": "2023-12-08", "close": 0.157134, "volume": 134700, "typical_volume": 488200.0, "trend": 0.150842, "fair_value": 0.154669, "relative_strength": 5.112771, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.075328, "energy": 21.709502, "activity_lines": [ 0.152675, 0.149603, 0.148458, 0.149138 ] }, { "date": "2023-12-15", "close": 0.157134, "volume": 246900, "typical_volume": 434490.0, "trend": 0.150899, "fair_value": 0.154719, "relative_strength": 4.885664, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.682193, "energy": 32.546765, "activity_lines": [ 0.154985, 0.151259, 0.149302, 0.149544 ] }, { "date": "2023-12-22", "close": 0.157134, "volume": 1100, "typical_volume": 427105.0, "trend": 0.150903, "fair_value": 0.154745, "relative_strength": 4.013594, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.977719, "energy": 50.192259, "activity_lines": [ 0.156489, 0.152739, 0.15012, 0.149946 ] }, { "date": "2023-12-29", "close": 0.157134, "volume": 30100, "typical_volume": 355635.0, "trend": 0.150561, "fair_value": 0.154771, "relative_strength": 0.845446, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.264656, "energy": 51.694818, "activity_lines": [ 0.157188, 0.154043, 0.150902, 0.150348 ] }, { "date": "2024-01-05", "close": 0.155523, "volume": 1474500, "typical_volume": 420190.0, "trend": 0.150564, "fair_value": 0.154738, "relative_strength": 1.674256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.705791, "energy": 43.366637, "activity_lines": [ 0.156597, 0.154819, 0.151482, 0.150668 ] }, { "date": "2024-01-12", "close": 0.155523, "volume": 249000, "typical_volume": 432640.0, "trend": 0.150646, "fair_value": 0.154754, "relative_strength": 1.443109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.703647, "energy": 31.353477, "activity_lines": [ 0.156167, 0.155361, 0.152023, 0.150988 ] }, { "date": "2024-01-19", "close": 0.153105, "volume": 1417100, "typical_volume": 503495.0, "trend": 0.150569, "fair_value": 0.154754, "relative_strength": 1.126684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.623225, "energy": 22.159692, "activity_lines": [ 0.155039, 0.155317, 0.152303, 0.151147 ] }, { "date": "2024-01-26", "close": 0.156328, "volume": 508800, "typical_volume": 528925.0, "trend": 0.150598, "fair_value": 0.154799, "relative_strength": 2.981267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.325977, "energy": 20.838804, "activity_lines": [ 0.155254, 0.155713, 0.152871, 0.151518 ] }, { "date": "2024-02-02", "close": 0.156328, "volume": 596600, "typical_volume": 556845.0, "trend": 0.150628, "fair_value": 0.154819, "relative_strength": 2.259674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.684448, "energy": 20.831042, "activity_lines": [ 0.155522, 0.155903, 0.153404, 0.151888 ] }, { "date": "2024-02-09", "close": 0.153911, "volume": 712600, "typical_volume": 585240.0, "trend": 0.150551, "fair_value": 0.154825, "relative_strength": 1.961686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.042635, "energy": 17.104502, "activity_lines": [ 0.155039, 0.155464, 0.153669, 0.1521 ] }, { "date": "2024-02-16", "close": 0.158746, "volume": 638100, "typical_volume": 612785.0, "trend": 0.150874, "fair_value": 0.154861, "relative_strength": 2.445214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.665252, "energy": 26.810198, "activity_lines": [ 0.156275, 0.155977, 0.15436, 0.152628 ] }, { "date": "2024-02-23", "close": 0.159552, "volume": 450100, "typical_volume": 635290.0, "trend": 0.151144, "fair_value": 0.154902, "relative_strength": 4.11795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.110735, "energy": 29.470068, "activity_lines": [ 0.157564, 0.156607, 0.155074, 0.153188 ] }, { "date": "2024-03-01", "close": 0.145853, "volume": 2999300, "typical_volume": 784855.0, "trend": 0.15101, "fair_value": 0.154889, "relative_strength": -3.155897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.493851, "energy": 7.931139, "activity_lines": [ 0.153857, 0.154702, 0.154425, 0.152847 ] }, { "date": "2024-03-08", "close": 0.146659, "volume": 1211200, "typical_volume": 833195.0, "trend": 0.15101, "fair_value": 0.154848, "relative_strength": -2.813995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.569993, "energy": 8.563882, "activity_lines": [ 0.151118, 0.153149, 0.153861, 0.152566 ] }, { "date": "2024-03-15", "close": 0.146659, "volume": 1072900, "typical_volume": 885285.0, "trend": 0.150983, "fair_value": 0.154807, "relative_strength": -3.390854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.234492, "energy": 26.353626, "activity_lines": [ 0.149023, 0.151787, 0.153286, 0.152285 ] }, { "date": "2024-03-22", "close": 0.146659, "volume": 228900, "typical_volume": 858480.0, "trend": 0.150903, "fair_value": 0.154766, "relative_strength": -4.522012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.794754, "energy": 33.199017, "activity_lines": [ 0.147411, 0.150585, 0.152691, 0.152006 ] }, { "date": "2024-03-29", "close": 0.149076, "volume": 1450000, "typical_volume": 900975.0, "trend": 0.150903, "fair_value": 0.154716, "relative_strength": -2.960524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.819727, "energy": 34.43763, "activity_lines": [ 0.147411, 0.149985, 0.15233, 0.151889 ] }, { "date": "2024-04-05", "close": 0.153105, "volume": 995800, "typical_volume": 950735.0, "trend": 0.151037, "fair_value": 0.154692, "relative_strength": -0.064183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.450245, "energy": 13.708762, "activity_lines": [ 0.149452, 0.15019, 0.152334, 0.152031 ] }, { "date": "2024-04-12", "close": 0.151493, "volume": 478700, "typical_volume": 818280.0, "trend": 0.151144, "fair_value": 0.154658, "relative_strength": -1.009655, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.918817, "energy": 4.137803, "activity_lines": [ 0.150473, 0.15016, 0.152146, 0.15206 ] }, { "date": "2024-04-19", "close": 0.145047, "volume": 894900, "typical_volume": 789565.0, "trend": 0.151091, "fair_value": 0.154583, "relative_strength": -4.055055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.324589, "energy": 13.526659, "activity_lines": [ 0.149022, 0.149047, 0.151317, 0.151667 ] }, { "date": "2024-04-26", "close": 0.145047, "volume": 636000, "typical_volume": 814630.0, "trend": 0.15101, "fair_value": 0.154507, "relative_strength": -6.99711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.857313, "energy": 15.874906, "activity_lines": [ 0.147679, 0.148094, 0.15055, 0.151277 ] }, { "date": "2024-05-03", "close": 0.14827, "volume": 402200, "typical_volume": 822395.0, "trend": 0.151037, "fair_value": 0.154462, "relative_strength": -5.212324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.673413, "energy": 18.479901, "activity_lines": [ 0.147518, 0.147977, 0.150147, 0.1511 ] }, { "date": "2024-05-10", "close": 0.154841, "volume": 566300, "typical_volume": 850655.0, "trend": 0.151283, "fair_value": 0.154482, "relative_strength": -0.888695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.622814, "energy": 7.286225, "activity_lines": [ 0.149601, 0.14926, 0.150412, 0.151346 ] }, { "date": "2024-05-17", "close": 0.156489, "volume": 1121900, "typical_volume": 905245.0, "trend": 0.151691, "fair_value": 0.15449, "relative_strength": -0.469815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.907368, "energy": 6.990225, "activity_lines": [ 0.152117, 0.150679, 0.150845, 0.151681 ] }, { "date": "2024-05-24", "close": 0.168843, "volume": 11336400, "typical_volume": 1398340.0, "trend": 0.152565, "fair_value": 0.154576, "relative_strength": 7.203117, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.891192, "energy": 46.565438, "activity_lines": [ 0.158419, 0.154165, 0.152457, 0.152788 ] }, { "date": "2024-05-31", "close": 0.185315, "volume": 32005800, "typical_volume": 2986180.0, "trend": 0.153827, "fair_value": 0.154792, "relative_strength": 16.828824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.922105, "energy": 85.11644, "activity_lines": [ 0.168624, 0.160243, 0.155575, 0.154901 ] }, { "date": "2024-06-07", "close": 0.177079, "volume": 6432000, "typical_volume": 3236925.0, "trend": 0.154894, "fair_value": 0.154932, "relative_strength": 11.633283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.669803, "energy": 83.418441, "activity_lines": [ 0.1734, 0.16412, 0.157767, 0.156401 ] }, { "date": "2024-06-14", "close": 0.172961, "volume": 6081000, "typical_volume": 3515535.0, "trend": 0.155825, "fair_value": 0.155044, "relative_strength": 9.891375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.058037, "energy": 79.594751, "activity_lines": [ 0.174883, 0.16674, 0.159452, 0.157567 ] }, { "date": "2024-06-21", "close": 0.181197, "volume": 12172900, "typical_volume": 4094350.0, "trend": 0.157003, "fair_value": 0.155186, "relative_strength": 14.547354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.165833, "energy": 79.75744, "activity_lines": [ 0.177903, 0.170496, 0.161843, 0.159204 ] }, { "date": "2024-06-28", "close": 0.189434, "volume": 9985200, "typical_volume": 4557980.0, "trend": 0.158053, "fair_value": 0.155404, "relative_strength": 18.394688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.98611, "energy": 73.341064, "activity_lines": [ 0.182021, 0.17521, 0.164899, 0.161296 ] }, { "date": "2024-07-05", "close": 0.185315, "volume": 4107700, "typical_volume": 4731460.0, "trend": 0.158992, "fair_value": 0.155596, "relative_strength": 12.95321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.517657, "energy": 57.491322, "activity_lines": [ 0.183394, 0.178367, 0.167394, 0.163055 ] }, { "date": "2024-07-12", "close": 0.189434, "volume": 2956200, "typical_volume": 4856765.0, "trend": 0.160069, "fair_value": 0.155814, "relative_strength": 12.320477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.992388, "energy": 60.295396, "activity_lines": [ 0.186139, 0.181542, 0.170155, 0.165019 ] }, { "date": "2024-07-19", "close": 0.189434, "volume": 4729200, "typical_volume": 4943260.0, "trend": 0.161145, "fair_value": 0.156033, "relative_strength": 13.52744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.735903, "energy": 64.446564, "activity_lines": [ 0.188061, 0.183968, 0.172774, 0.166913 ] }, { "date": "2024-07-26", "close": 0.185315, "volume": 4556300, "typical_volume": 5110515.0, "trend": 0.162085, "fair_value": 0.156201, "relative_strength": 11.337362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.180392, "energy": 51.773084, "activity_lines": [ 0.187512, 0.185016, 0.174793, 0.168473 ] }, { "date": "2024-08-02", "close": 0.181197, "volume": 981700, "typical_volume": 5105955.0, "trend": 0.16294, "fair_value": 0.156342, "relative_strength": 9.961356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.29481, "energy": 44.431571, "activity_lines": [ 0.185315, 0.184791, 0.176235, 0.169706 ] }, { "date": "2024-08-09", "close": 0.181197, "volume": 2672500, "typical_volume": 5228135.0, "trend": 0.163796, "fair_value": 0.156507, "relative_strength": 13.499935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.077991, "energy": 32.36544, "activity_lines": [ 0.183668, 0.184342, 0.177513, 0.170884 ] }, { "date": "2024-08-16", "close": 0.185315, "volume": 3576800, "typical_volume": 5334475.0, "trend": 0.16487, "fair_value": 0.156724, "relative_strength": 12.537327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.455576, "energy": 27.51787, "activity_lines": [ 0.183668, 0.184716, 0.179019, 0.172272 ] }, { "date": "2024-08-23", "close": 0.186978, "volume": 2169100, "typical_volume": 5393140.0, "trend": 0.165892, "fair_value": 0.156951, "relative_strength": 12.00009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.259254, "energy": 28.055551, "activity_lines": [ 0.184497, 0.185243, 0.180511, 0.173698 ] }, { "date": "2024-08-30", "close": 0.186978, "volume": 2494900, "typical_volume": 5493950.0, "trend": 0.166913, "fair_value": 0.157172, "relative_strength": 9.86123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.616379, "energy": 31.509367, "activity_lines": [ 0.185489, 0.185515, 0.181841, 0.175059 ] }, { "date": "2024-09-06", "close": 0.207753, "volume": 13374700, "typical_volume": 6117940.0, "trend": 0.168708, "fair_value": 0.157557, "relative_strength": 21.016649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.011286, "energy": 62.246198, "activity_lines": [ 0.193296, 0.18946, 0.184981, 0.177693 ] }, { "date": "2024-09-13", "close": 0.253458, "volume": 44781600, "typical_volume": 8325220.0, "trend": 0.171865, "fair_value": 0.158244, "relative_strength": 41.733662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.658454, "energy": 91.067892, "activity_lines": [ 0.214567, 0.201381, 0.192175, 0.183161 ] }, { "date": "2024-09-20", "close": 0.282544, "volume": 27741000, "typical_volume": 9692160.0, "trend": 0.175965, "fair_value": 0.159074, "relative_strength": 53.399635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.902883, "energy": 98.489292, "activity_lines": [ 0.240716, 0.217351, 0.201623, 0.190302 ] }, { "date": "2024-09-27", "close": 0.303319, "volume": 34417800, "typical_volume": 11384735.0, "trend": 0.181214, "fair_value": 0.160037, "relative_strength": 64.614828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.932711, "energy": 98.766749, "activity_lines": [ 0.267309, 0.235406, 0.21241, 0.198518 ] }, { "date": "2024-10-04", "close": 0.295009, "volume": 15281400, "typical_volume": 12092710.0, "trend": 0.186159, "fair_value": 0.160961, "relative_strength": 57.304667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.775828, "energy": 93.884465, "activity_lines": [ 0.283375, 0.24988, 0.221699, 0.20586 ] }, { "date": "2024-10-11", "close": 0.299164, "volume": 11797900, "typical_volume": 12115785.0, "trend": 0.191242, "fair_value": 0.161912, "relative_strength": 58.029686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.07144, "energy": 91.475533, "activity_lines": [ 0.293624, 0.263114, 0.230724, 0.21315 ] }, { "date": "2024-10-18", "close": 0.357335, "volume": 60187800, "typical_volume": 13524885.0, "trend": 0.198265, "fair_value": 0.163235, "relative_strength": 81.926183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.929321, "energy": 96.311095, "activity_lines": [ 0.317169, 0.28478, 0.244668, 0.223866 ] }, { "date": "2024-10-25", "close": 0.40304, "volume": 83132600, "typical_volume": 17359915.0, "trend": 0.20673, "fair_value": 0.164857, "relative_strength": 103.119424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.626919, "energy": 77.912366, "activity_lines": [ 0.349025, 0.311554, 0.262146, 0.237077 ] }, { "date": "2024-11-01", "close": 0.36149, "volume": 39637300, "typical_volume": 19037730.0, "trend": 0.213676, "fair_value": 0.166222, "relative_strength": 80.67964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.096995, "energy": 68.992181, "activity_lines": [ 0.358997, 0.326814, 0.274591, 0.247062 ] }, { "date": "2024-11-08", "close": 0.340715, "volume": 29348000, "typical_volume": 19896485.0, "trend": 0.219984, "fair_value": 0.167444, "relative_strength": 60.120022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.946115, "energy": 67.585658, "activity_lines": [ 0.358166, 0.335124, 0.284159, 0.255258 ] }, { "date": "2024-11-15", "close": 0.357335, "volume": 44917400, "typical_volume": 21643095.0, "trend": 0.22706, "fair_value": 0.168783, "relative_strength": 64.30877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.781768, "energy": 65.352757, "activity_lines": [ 0.359828, 0.343661, 0.294551, 0.264119 ] }, { "date": "2024-11-22", "close": 0.37811, "volume": 45399500, "typical_volume": 23707685.0, "trend": 0.234829, "fair_value": 0.170239, "relative_strength": 70.757724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.356886, "energy": 62.252307, "activity_lines": [ 0.364537, 0.353255, 0.306122, 0.273864 ] }, { "date": "2024-11-29", "close": 0.373955, "volume": 27760900, "typical_volume": 24947920.0, "trend": 0.242352, "fair_value": 0.171704, "relative_strength": 66.535919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.744869, "energy": 56.697181, "activity_lines": [ 0.366476, 0.359828, 0.316379, 0.28284 ] }, { "date": "2024-12-06", "close": 0.411351, "volume": 50266500, "typical_volume": 27224785.0, "trend": 0.250902, "fair_value": 0.173389, "relative_strength": 77.1635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.493796, "energy": 62.803934, "activity_lines": [ 0.382819, 0.371538, 0.329319, 0.293744 ] }, { "date": "2024-12-13", "close": 0.39473, "volume": 25981100, "typical_volume": 28296025.0, "trend": 0.258843, "fair_value": 0.174962, "relative_strength": 66.586806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.361647, "energy": 60.017781, "activity_lines": [ 0.390298, 0.378261, 0.339619, 0.303023 ] }, { "date": "2024-12-20", "close": 0.35318, "volume": 46881500, "typical_volume": 30591015.0, "trend": 0.264988, "fair_value": 0.176269, "relative_strength": 50.583465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.393372, "energy": 50.925382, "activity_lines": [ 0.380326, 0.375617, 0.344965, 0.309109 ] }, { "date": "2024-12-27", "close": 0.35318, "volume": 20224600, "typical_volume": 31468620.0, "trend": 0.270583, "fair_value": 0.177566, "relative_strength": 46.501957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.596419, "energy": 40.920658, "activity_lines": [ 0.370631, 0.371991, 0.349492, 0.314799 ] }, { "date": "2025-01-03", "close": 0.37811, "volume": 29409800, "typical_volume": 32760270.0, "trend": 0.277284, "fair_value": 0.179018, "relative_strength": 53.263321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.698904, "energy": 33.925727, "activity_lines": [ 0.370908, 0.372973, 0.355574, 0.321736 ] }, { "date": "2025-01-10", "close": 0.373955, "volume": 58961500, "typical_volume": 35599890.0, "trend": 0.283984, "fair_value": 0.180468, "relative_strength": 49.392115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.067379, "energy": 27.022648, "activity_lines": [ 0.369523, 0.373653, 0.360342, 0.327973 ] }, { "date": "2025-01-17", "close": 0.390575, "volume": 34535000, "typical_volume": 37201895.0, "trend": 0.290963, "fair_value": 0.182005, "relative_strength": 53.240856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.799929, "energy": 34.849126, "activity_lines": [ 0.376171, 0.377128, 0.365803, 0.33485 ] }, { "date": "2025-01-24", "close": 0.398885, "volume": 33928700, "typical_volume": 38229595.0, "trend": 0.297945, "fair_value": 0.183615, "relative_strength": 54.312582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.307973, "energy": 46.991508, "activity_lines": [ 0.385866, 0.381207, 0.371086, 0.341812 ] }, { "date": "2025-01-31", "close": 0.407195, "volume": 11469000, "typical_volume": 36563965.0, "trend": 0.305341, "fair_value": 0.185273, "relative_strength": 52.97722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.798355, "energy": 62.71155, "activity_lines": [ 0.395284, 0.386042, 0.37625, 0.348861 ] }, { "date": "2025-02-07", "close": 0.423816, "volume": 24176100, "typical_volume": 36385720.0, "trend": 0.313154, "fair_value": 0.187027, "relative_strength": 56.346275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.977301, "energy": 73.740778, "activity_lines": [ 0.406641, 0.39337, 0.382265, 0.356504 ] }, { "date": "2025-02-14", "close": 0.440436, "volume": 39996800, "typical_volume": 36664670.0, "trend": 0.321521, "fair_value": 0.188889, "relative_strength": 59.002155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.109693, "energy": 80.064455, "activity_lines": [ 0.420492, 0.402814, 0.38919, 0.364716 ] }, { "date": "2025-02-21", "close": 0.448746, "volume": 27356100, "typical_volume": 37268405.0, "trend": 0.330302, "fair_value": 0.190803, "relative_strength": 57.129516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.484017, "energy": 83.042916, "activity_lines": [ 0.43268, 0.413239, 0.396254, 0.372924 ] }, { "date": "2025-02-28", "close": 0.39473, "volume": 28256300, "typical_volume": 38091325.0, "trend": 0.337419, "fair_value": 0.192372, "relative_strength": 37.43698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.621512, "energy": 51.370235, "activity_lines": [ 0.422985, 0.412861, 0.397441, 0.377081 ] }, { "date": "2025-03-07", "close": 0.357335, "volume": 62344300, "typical_volume": 38199150.0, "trend": 0.343291, "fair_value": 0.193695, "relative_strength": 22.393323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.201695, "energy": 24.660787, "activity_lines": [ 0.401101, 0.404929, 0.394612, 0.378366 ] }, { "date": "2025-03-14", "close": 0.382265, "volume": 23230800, "typical_volume": 35204060.0, "trend": 0.349856, "fair_value": 0.195179, "relative_strength": 31.79463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.858262, "energy": 18.559049, "activity_lines": [ 0.390852, 0.401454, 0.394156, 0.38088 ] }, { "date": "2025-03-21", "close": 0.419661, "volume": 25490600, "typical_volume": 34496725.0, "trend": 0.357612, "fair_value": 0.196907, "relative_strength": 39.185242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.93839, "energy": 26.003827, "activity_lines": [ 0.395838, 0.404702, 0.397362, 0.385384 ] }, { "date": "2025-03-28", "close": 0.432126, "volume": 28875100, "typical_volume": 34473080.0, "trend": 0.365783, "fair_value": 0.198725, "relative_strength": 39.475957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.347509, "energy": 22.645734, "activity_lines": [ 0.406365, 0.409386, 0.401477, 0.390191 ] }, { "date": "2025-04-04", "close": 0.398885, "volume": 48084800, "typical_volume": 34631450.0, "trend": 0.372154, "fair_value": 0.20031, "relative_strength": 31.836487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.874339, "energy": 22.071498, "activity_lines": [ 0.406918, 0.407271, 0.401992, 0.392327 ] }, { "date": "2025-04-11", "close": 0.38642, "volume": 43252300, "typical_volume": 34524090.0, "trend": 0.376587, "fair_value": 0.201811, "relative_strength": 37.013099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.472359, "energy": 21.78315, "activity_lines": [ 0.40304, 0.402889, 0.401121, 0.393247 ] }, { "date": "2025-04-18", "close": 0.423816, "volume": 29057900, "typical_volume": 34588940.0, "trend": 0.381296, "fair_value": 0.203448, "relative_strength": 39.596971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.379643, "energy": 27.678751, "activity_lines": [ 0.409689, 0.405685, 0.403772, 0.396294 ] }, { "date": "2025-04-25", "close": 0.452901, "volume": 36270000, "typical_volume": 33889115.0, "trend": 0.386282, "fair_value": 0.20532, "relative_strength": 42.646104, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.196352, "energy": 35.614551, "activity_lines": [ 0.423262, 0.413768, 0.408956, 0.400914 ] }, { "date": "2025-05-02", "close": 0.452901, "volume": 29213800, "typical_volume": 34050750.0, "trend": 0.391545, "fair_value": 0.207242, "relative_strength": 39.502913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.26709, "energy": 51.71887, "activity_lines": [ 0.434619, 0.421625, 0.413942, 0.405212 ] }, { "date": "2025-05-09", "close": 0.426012, "volume": 52139200, "typical_volume": 34313635.0, "trend": 0.395773, "fair_value": 0.208986, "relative_strength": 28.333267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.234541, "energy": 51.798734, "activity_lines": [ 0.435628, 0.424517, 0.416091, 0.407435 ] }, { "date": "2025-05-16", "close": 0.421115, "volume": 16093300, "typical_volume": 34107070.0, "trend": 0.397899, "fair_value": 0.210694, "relative_strength": 24.452141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.051302, "energy": 44.945128, "activity_lines": [ 0.433196, 0.42595, 0.417426, 0.40907 ] }, { "date": "2025-05-23", "close": 0.401529, "volume": 13883100, "typical_volume": 33330735.0, "trend": 0.397849, "fair_value": 0.212246, "relative_strength": 17.766132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.181161, "energy": 18.059718, "activity_lines": [ 0.421923, 0.422663, 0.416572, 0.409305 ] }, { "date": "2025-05-30", "close": 0.411322, "volume": 14475000, "typical_volume": 31106410.0, "trend": 0.39951, "fair_value": 0.213862, "relative_strength": 18.956415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.374151, "energy": 15.177411, "activity_lines": [ 0.4154, 0.420806, 0.416539, 0.410174 ] }, { "date": "2025-06-06", "close": 0.430909, "volume": 13470600, "typical_volume": 30053190.0, "trend": 0.402516, "fair_value": 0.215602, "relative_strength": 21.876296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.229077, "energy": 17.546993, "activity_lines": [ 0.418177, 0.422661, 0.418194, 0.4122 ] }, { "date": "2025-06-13", "close": 0.440702, "volume": 28636900, "typical_volume": 29788600.0, "trend": 0.405295, "fair_value": 0.217381, "relative_strength": 23.779833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.778518, "energy": 17.77448, "activity_lines": [ 0.425686, 0.42632, 0.420589, 0.414663 ] }, { "date": "2025-06-20", "close": 0.440702, "volume": 17955000, "typical_volume": 30112900.0, "trend": 0.407381, "fair_value": 0.21916, "relative_strength": 23.145457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.955523, "energy": 33.690128, "activity_lines": [ 0.432215, 0.429218, 0.422786, 0.416948 ] }, { "date": "2025-06-27", "close": 0.455392, "volume": 20020100, "typical_volume": 29905100.0, "trend": 0.410096, "fair_value": 0.221032, "relative_strength": 23.105249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.502977, "energy": 52.008412, "activity_lines": [ 0.442334, 0.4338, 0.426221, 0.420045 ] }, { "date": "2025-07-04", "close": 0.465186, "volume": 31069000, "typical_volume": 29458710.0, "trend": 0.411891, "fair_value": 0.222993, "relative_strength": 22.709301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.817584, "energy": 62.997254, "activity_lines": [ 0.452128, 0.439589, 0.43044, 0.423599 ] }, { "date": "2025-07-11", "close": 0.519049, "volume": 41063000, "typical_volume": 30144055.0, "trend": 0.416035, "fair_value": 0.225324, "relative_strength": 32.468717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.213025, "energy": 80.524801, "activity_lines": [ 0.476285, 0.454947, 0.43967, 0.430513 ] }, { "date": "2025-07-18", "close": 0.572913, "volume": 40741300, "typical_volume": 30768305.0, "trend": 0.423359, "fair_value": 0.227975, "relative_strength": 40.362929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.324415, "energy": 93.304769, "activity_lines": [ 0.51252, 0.478896, 0.453695, 0.440634 ] }, { "date": "2025-07-25", "close": 0.69533, "volume": 74006100, "typical_volume": 31351395.0, "trend": 0.434764, "fair_value": 0.231385, "relative_strength": 63.963066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.664345, "energy": 98.929326, "activity_lines": [ 0.580748, 0.522432, 0.47853, 0.45818 ] }, { "date": "2025-08-01", "close": 0.631673, "volume": 37699400, "typical_volume": 32074825.0, "trend": 0.443216, "fair_value": 0.234413, "relative_strength": 49.944096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.714964, "energy": 92.47655, "activity_lines": [ 0.610781, 0.549409, 0.495694, 0.470884 ] }, { "date": "2025-08-08", "close": 0.675743, "volume": 60623600, "typical_volume": 33831475.0, "trend": 0.453276, "fair_value": 0.237723, "relative_strength": 54.117369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.273422, "energy": 93.729113, "activity_lines": [ 0.643751, 0.580213, 0.515867, 0.485886 ] }, { "date": "2025-08-15", "close": 0.685537, "volume": 27434700, "typical_volume": 33759455.0, "trend": 0.463108, "fair_value": 0.241121, "relative_strength": 53.644108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.177856, "energy": 91.490084, "activity_lines": [ 0.66595, 0.607991, 0.535753, 0.50087 ] }, { "date": "2025-08-22", "close": 0.705338, "volume": 37091100, "typical_volume": 33209770.0, "trend": 0.473323, "fair_value": 0.244611, "relative_strength": 54.136052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.492284, "energy": 78.77977, "activity_lines": [ 0.68365, 0.634739, 0.556318, 0.516498 ] }, { "date": "2025-08-29", "close": 0.725068, "volume": 43831200, "typical_volume": 33238715.0, "trend": 0.483919, "fair_value": 0.248228, "relative_strength": 54.636126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.777641, "energy": 71.806707, "activity_lines": [ 0.699097, 0.660263, 0.577304, 0.53274 ] }, { "date": "2025-09-05", "close": 0.725068, "volume": 37830700, "typical_volume": 33677355.0, "trend": 0.49396, "fair_value": 0.251819, "relative_strength": 50.443469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.213605, "energy": 69.156931, "activity_lines": [ 0.712563, 0.680617, 0.596676, 0.548298 ] }, { "date": "2025-09-12", "close": 0.769459, "volume": 44403100, "typical_volume": 34084010.0, "trend": 0.504928, "fair_value": 0.255694, "relative_strength": 55.457031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.411198, "energy": 71.962316, "activity_lines": [ 0.734599, 0.704138, 0.618842, 0.566072 ] }, { "date": "2025-09-19", "close": 0.71027, "volume": 38916500, "typical_volume": 34569145.0, "trend": 0.513645, "fair_value": 0.259246, "relative_strength": 42.784152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.753806, "energy": 64.863013, "activity_lines": [ 0.730658, 0.711366, 0.633863, 0.57932 ] }, { "date": "2025-09-26", "close": 0.700405, "volume": 24774600, "typical_volume": 33200915.0, "trend": 0.523834, "fair_value": 0.262704, "relative_strength": 40.164424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.012992, "energy": 60.001119, "activity_lines": [ 0.721779, 0.713323, 0.646719, 0.591369 ] }, { "date": "2025-10-03", "close": 0.73, "volume": 22845200, "typical_volume": 33538510.0, "trend": 0.536257, "fair_value": 0.266352, "relative_strength": 39.348755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.175552, "energy": 55.844774, "activity_lines": [ 0.723094, 0.718343, 0.661087, 0.60467 ] }, { "date": "2025-10-10", "close": 0.73, "volume": 31213000, "typical_volume": 34405005.0, "trend": 0.547848, "fair_value": 0.270026, "relative_strength": 37.070871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.627315, "energy": 49.672911, "activity_lines": [ 0.724081, 0.722733, 0.673984, 0.617169 ] }, { "date": "2025-10-17", "close": 0.665878, "volume": 27181700, "typical_volume": 35040340.0, "trend": 0.556055, "fair_value": 0.273288, "relative_strength": 26.737435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.213363, "energy": 36.367473, "activity_lines": [ 0.703365, 0.713677, 0.67921, 0.624784 ] }, { "date": "2025-10-24", "close": 0.739865, "volume": 19998100, "typical_volume": 35366715.0, "trend": 0.566313, "fair_value": 0.277044, "relative_strength": 36.655049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.180779, "energy": 42.351132, "activity_lines": [ 0.714216, 0.718252, 0.690271, 0.636643 ] }, { "date": "2025-10-31", "close": 0.715203, "volume": 16939400, "typical_volume": 34781840.0, "trend": 0.576857, "fair_value": 0.280622, "relative_strength": 30.680731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.08557, "energy": 36.279318, "activity_lines": [ 0.714874, 0.717355, 0.697511, 0.646249 ] }, { "date": "2025-11-07", "close": 0.71027, "volume": 14000200, "typical_volume": 34584100.0, "trend": 0.587652, "fair_value": 0.284174, "relative_strength": 26.628508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.302243, "energy": 32.893325, "activity_lines": [ 0.712901, 0.715382, 0.702975, 0.654856 ] }, { "date": "2025-11-14", "close": 0.720135, "volume": 9578000, "typical_volume": 34061995.0, "trend": 0.597529, "fair_value": 0.287799, "relative_strength": 25.648178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.660987, "energy": 40.300615, "activity_lines": [ 0.715531, 0.715472, 0.708094, 0.663403 ] }, { "date": "2025-11-21", "close": 0.695473, "volume": 14352700, "typical_volume": 33226180.0, "trend": 0.605615, "fair_value": 0.291266, "relative_strength": 22.412948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.688249, "energy": 27.474576, "activity_lines": [ 0.710599, 0.711167, 0.709604, 0.669722 ] }, { "date": "2025-11-28", "close": 0.695473, "volume": 16707600, "typical_volume": 32008410.0, "trend": 0.613701, "fair_value": 0.294718, "relative_strength": 19.954703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.895464, "energy": 18.85871, "activity_lines": [ 0.703694, 0.708208, 0.710017, 0.67552 ] }, { "date": "2025-12-05", "close": 0.705338, "volume": 15337200, "typical_volume": 30738205.0, "trend": 0.623012, "fair_value": 0.298233, "relative_strength": 20.601605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.96935, "energy": 16.308382, "activity_lines": [ 0.703036, 0.707311, 0.71053, 0.681432 ] }, { "date": "2025-12-12", "close": 0.700405, "volume": 9902000, "typical_volume": 27533000.0, "trend": 0.632321, "fair_value": 0.301691, "relative_strength": 17.460036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.42983, "energy": 12.121136, "activity_lines": [ 0.701392, 0.705427, 0.709942, 0.686425 ] }, { "date": "2025-12-19", "close": 0.725068, "volume": 16757200, "typical_volume": 26485890.0, "trend": 0.643106, "fair_value": 0.305332, "relative_strength": 20.900111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.088696, "energy": 21.610811, "activity_lines": [ 0.708626, 0.708566, 0.711679, 0.692409 ] }, { "date": "2025-12-26", "close": 0.739865, "volume": 6813100, "typical_volume": 23795365.0, "trend": 0.654057, "fair_value": 0.309044, "relative_strength": 20.437497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.532135, "energy": 33.036489, "activity_lines": [ 0.720464, 0.714485, 0.71438, 0.698651 ] }, { "date": "2026-01-02", "close": 0.734932, "volume": 7152800, "typical_volume": 22781270.0, "trend": 0.664191, "fair_value": 0.312673, "relative_strength": 18.120434, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.707258, "energy": 35.043711, "activity_lines": [ 0.727698, 0.718162, 0.716307, 0.703869 ] }, { "date": "2026-01-09", "close": 0.794122, "volume": 38129700, "typical_volume": 22833200.0, "trend": 0.675972, "fair_value": 0.316732, "relative_strength": 24.020286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.415022, "energy": 67.448174, "activity_lines": [ 0.752032, 0.73269, 0.723635, 0.712251 ] }, { "date": "2026-01-16", "close": 0.887838, "volume": 52224300, "typical_volume": 23252855.0, "trend": 0.690877, "fair_value": 0.321392, "relative_strength": 34.129264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.697912, "energy": 88.558299, "activity_lines": [ 0.801685, 0.762823, 0.739466, 0.72592 ] }, { "date": "2026-01-23", "close": 0.887838, "volume": 19575100, "typical_volume": 22340075.0, "trend": 0.705291, "fair_value": 0.326026, "relative_strength": 31.547363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.37528, "energy": 93.759091, "activity_lines": [ 0.838842, 0.789727, 0.754521, 0.738627 ] }, { "date": "2026-01-30", "close": 0.877973, "volume": 10927700, "typical_volume": 20666305.0, "trend": 0.719051, "fair_value": 0.330623, "relative_strength": 28.409537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.517993, "energy": 91.41547, "activity_lines": [ 0.86186, 0.811789, 0.767862, 0.749768 ] }, { "date": "2026-02-06", "close": 0.848378, "volume": 11378900, "typical_volume": 19289425.0, "trend": 0.730029, "fair_value": 0.33503, "relative_strength": 22.295755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.791045, "energy": 87.616311, "activity_lines": [ 0.865806, 0.825151, 0.777868, 0.758112 ] }, { "date": "2026-02-13", "close": 0.873041, "volume": 13385800, "typical_volume": 18719985.0, "trend": 0.740033, "fair_value": 0.339569, "relative_strength": 24.686816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.195061, "energy": 79.348151, "activity_lines": [ 0.87041, 0.840218, 0.789565, 0.767338 ] }, { "date": "2026-02-20", "close": 0.877973, "volume": 3529200, "typical_volume": 17754185.0, "trend": 0.746121, "fair_value": 0.344166, "relative_strength": 22.38745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.020744, "energy": 61.440739, "activity_lines": [ 0.871396, 0.853132, 0.80091, 0.776238 ] }, { "date": "2026-02-27", "close": 0.784257, "volume": 19469900, "typical_volume": 17167030.0, "trend": 0.751207, "fair_value": 0.348136, "relative_strength": 9.000383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.014159, "energy": 37.923674, "activity_lines": [ 0.841802, 0.845778, 0.802624, 0.778698 ] }, { "date": "2026-03-06", "close": 0.705338, "volume": 25363400, "typical_volume": 17076115.0, "trend": 0.752194, "fair_value": 0.351626, "relative_strength": 0.274914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.410836, "energy": 15.642299, "activity_lines": [ 0.792806, 0.822999, 0.796564, 0.775739 ] }, { "date": "2026-03-13", "close": 0.665878, "volume": 25054000, "typical_volume": 17328910.0, "trend": 0.751538, "fair_value": 0.354838, "relative_strength": -5.691337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.042773, "energy": 33.379171, "activity_lines": [ 0.742167, 0.793673, 0.786559, 0.77017 ] }, { "date": "2026-03-20", "close": 0.665878, "volume": 30958200, "typical_volume": 18029850.0, "trend": 0.750223, "fair_value": 0.35805, "relative_strength": -8.058309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.821419, "energy": 45.005335, "activity_lines": [ 0.703694, 0.765603, 0.776905, 0.764644 ] }, { "date": "2026-03-27", "close": 0.651081, "volume": 19844800, "typical_volume": 18322080.0, "trend": 0.747757, "fair_value": 0.361167, "relative_strength": -9.458318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.191381, "energy": 57.991854, "activity_lines": [ 0.674099, 0.737174, 0.766077, 0.758247 ] }, { "date": "2026-04-03", "close": 0.646149, "volume": 11669400, "typical_volume": 18426650.0, "trend": 0.745126, "fair_value": 0.364252, "relative_strength": -11.345816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.319615, "energy": 66.460978, "activity_lines": [ 0.657986, 0.712154, 0.755061, 0.751692 ] }, { "date": "2026-04-10", "close": 0.720135, "volume": 34677300, "typical_volume": 19442880.0, "trend": 0.743482, "fair_value": 0.367837, "relative_strength": -2.461594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.962454, "energy": 48.778527, "activity_lines": [ 0.675743, 0.704979, 0.751444, 0.75008 ] }, { "date": "2026-04-17", "close": 0.744797, "volume": 30414600, "typical_volume": 20128230.0, "trend": 0.744633, "fair_value": 0.37166, "relative_strength": 0.249449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.21165, "energy": 28.849769, "activity_lines": [ 0.700734, 0.705158, 0.750059, 0.750165 ] }, { "date": "2026-04-24", "close": 0.725068, "volume": 14119000, "typical_volume": 20067320.0, "trend": 0.745455, "fair_value": 0.375332, "relative_strength": -1.286163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.921512, "energy": 14.663466, "activity_lines": [ 0.713887, 0.703634, 0.746559, 0.748902 ] }, { "date": "2026-05-01", "close": 0.715203, "volume": 8647600, "typical_volume": 20004600.0, "trend": 0.744962, "fair_value": 0.378925, "relative_strength": -2.775986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.253722, "energy": 14.331342, "activity_lines": [ 0.719806, 0.703006, 0.742026, 0.746951 ] }, { "date": "2026-05-08", "close": 0.725, "volume": 12897200, "typical_volume": 19811600.0, "trend": 0.744795, "fair_value": 0.382576, "relative_strength": -2.098791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.696487, "energy": 12.852055, "activity_lines": [ 0.724716, 0.707119, 0.738355, 0.745663 ] }, { "date": "2026-05-15", "close": 0.71, "volume": 13388300, "typical_volume": 20140360.0, "trend": 0.746266, "fair_value": 0.386131, "relative_strength": -5.827877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.127297, "energy": 17.410452, "activity_lines": [ 0.719369, 0.709582, 0.733256, 0.743418 ] }, { "date": "2026-05-22", "close": 0.68, "volume": 9582800, "typical_volume": 20261860.0, "trend": 0.74427, "fair_value": 0.389483, "relative_strength": -11.560177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.648569, "energy": 30.559298, "activity_lines": [ 0.704698, 0.706506, 0.725443, 0.739143 ] }, { "date": "2026-05-29", "close": 0.67, "volume": 5502100, "typical_volume": 18630480.0, "trend": 0.742764, "fair_value": 0.392705, "relative_strength": -12.640039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.383911, "energy": 44.712515, "activity_lines": [ 0.691014, 0.701355, 0.716938, 0.734351 ] }, { "date": "2026-06-05", "close": 0.645, "volume": 1348200, "typical_volume": 16086675.0, "trend": 0.740588, "fair_value": 0.395844, "relative_strength": -16.293667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.756975, "energy": 69.856235, "activity_lines": [ 0.672667, 0.691584, 0.706644, 0.728044 ] }, { "date": "2026-06-12", "close": 0.65, "volume": 1802400, "typical_volume": 15198040.0, "trend": 0.73825, "fair_value": 0.399029, "relative_strength": -15.416888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.201819, "energy": 74.998373, "activity_lines": [ 0.660667, 0.682832, 0.697982, 0.722199 ] }, { "date": "2026-06-19", "close": 0.665, "volume": 694000, "typical_volume": 14686355.0, "trend": 0.737234, "fair_value": 0.402296, "relative_strength": -16.399639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.91445, "energy": 72.118562, "activity_lines": [ 0.658667, 0.676737, 0.691881, 0.717474 ] }, { "date": "2026-06-26", "close": 0.65, "volume": 1105300, "typical_volume": 14172675.0, "trend": 0.735719, "fair_value": 0.405466, "relative_strength": -18.376463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.896659, "energy": 70.593757, "activity_lines": [ 0.654667, 0.668918, 0.685366, 0.711846 ] }, { "date": "2026-07-03", "close": 0.665, "volume": 1198800, "typical_volume": 13563325.0, "trend": 0.734374, "fair_value": 0.408732, "relative_strength": -17.44263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.667223, "energy": 48.793096, "activity_lines": [ 0.657667, 0.665549, 0.681224, 0.707283 ] }, { "date": "2026-07-10", "close": 0.655, "volume": 8142100, "typical_volume": 13793970.0, "trend": 0.73286, "fair_value": 0.41193, "relative_strength": -21.958832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.573466, "energy": 47.346069, "activity_lines": [ 0.657667, 0.661455, 0.677121, 0.702162 ] }, { "date": "2026-07-17", "close": 0.64, "volume": 8508400, "typical_volume": 13245895.0, "trend": 0.730025, "fair_value": 0.415077, "relative_strength": -24.105816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.624565, "energy": 56.724871, "activity_lines": [ 0.652, 0.655727, 0.67265, 0.696171 ] }, { "date": "2026-07-24", "close": 0.67, "volume": 6860400, "typical_volume": 12320745.0, "trend": 0.727696, "fair_value": 0.418401, "relative_strength": -21.241802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.17108, "energy": 37.437371, "activity_lines": [ 0.657, 0.657, 0.671724, 0.692299 ] }, { "date": "2026-07-31", "close": 0.68, "volume": 6307800, "typical_volume": 11383435.0, "trend": 0.725865, "fair_value": 0.421799, "relative_strength": -20.322032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.756805, "energy": 29.175726, "activity_lines": [ 0.665, 0.660818, 0.671918, 0.689221 ] }, { "date": "2026-08-07", "close": 0.65, "volume": 8975600, "typical_volume": 10284305.0, "trend": 0.721061, "fair_value": 0.425025, "relative_strength": -24.337056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.957336, "energy": 29.92418, "activity_lines": [ 0.661, 0.659182, 0.669188, 0.684327 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }