{ "ticker": { "uuid": "aa0abf56-b6e7-4854-bead-3484e09f423e", "symbol": "301007", "name": "Dalian Demaishi Precision Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.635, "architecture_energy": 49.807, "architecture_maturity": 16.469, "architecture_confidence": 86.79, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.63, "rotation_up": 18.23, "upward_expansion": 13.69, "deceleration": 36.57, "rotation_down": 62.21, "downward_expansion": 82.36 }, "activity_lines": [ 29.628666, 30.702545, 33.00656, 33.949241 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 34.27, "trend_reference": 35.361265, "distance_from_trend": -0.03086, "trend_direction": "Weakening", "fair_value": 24.215037, "distance_from_fair_value": 0.415236, "fair_value_direction": "Weakening", "relative_strength": -12.688965, "relative_strength_direction": "Improving", "price_momentum": -0.093386, "excess_performance": -0.100786, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.03086, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051203, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.415236, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.249811, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.12689, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026438, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.093386, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.966003, "read": "Supply-led" } ], "volume": { "latest": 29251333, "relative_activity": 1.637717, "balance": 0.966003, "dry_up": 1.325936, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.155085, "annualized_volatility": 0.731766, "from_high_reference": -0.321386, "from_low_reference": 0.531962 }, "levels": { "trend_reference": 35.361265, "fair_value_reference": 24.215037, "structural_low": 22.370001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.017307, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012869, "regime_survival": 0.642857, "best_return": 0.322405, "worst_return": -0.173927, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.030891, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.040525, "regime_survival": 0.166667, "best_return": 0.779924, "worst_return": -0.047383, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.679411, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.704694, "regime_survival": 0.0, "best_return": 1.155617, "worst_return": -0.056644, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.332569, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.366549, "regime_survival": 0.0, "best_return": 0.350085, "worst_return": 0.315052, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.139398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-04-04", "tenure": "Established", "return": 0.314286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.545866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-17", "tenure": "Established", "return": 0.635808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.094229, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.000551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.109833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.12656, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.088427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.223371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.001739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.122502, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.881073, "volume": 123771004, "typical_volume": 56707082.55, "trend": 12.772699, "fair_value": 15.367178, "relative_strength": 36.456573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.920206, "energy": 70.309594, "activity_lines": [ 17.581439, 16.335914, 14.42546, 13.642534 ] }, { "date": "2023-08-04", "close": 17.164211, "volume": 130423238, "typical_volume": 62667574.1, "trend": 12.994544, "fair_value": 15.383665, "relative_strength": 36.205345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.280803, "energy": 47.341587, "activity_lines": [ 17.375104, 16.696985, 14.799094, 13.925857 ] }, { "date": "2023-08-11", "close": 16.002357, "volume": 64762498, "typical_volume": 65368970.35, "trend": 13.159952, "fair_value": 15.389289, "relative_strength": 31.499963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.71367, "energy": 30.650205, "activity_lines": [ 16.64154, 16.768525, 15.034983, 14.11991 ] }, { "date": "2023-08-18", "close": 16.295263, "volume": 72535444, "typical_volume": 68464407.25, "trend": 13.3245, "fair_value": 15.397451, "relative_strength": 37.495787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.853487, "energy": 27.89917, "activity_lines": [ 16.441715, 16.81965, 15.279691, 14.322188 ] }, { "date": "2023-08-25", "close": 15.084589, "volume": 95463529, "typical_volume": 72817009.75, "trend": 13.44354, "fair_value": 15.394658, "relative_strength": 30.83622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.746841, "energy": 20.805845, "activity_lines": [ 15.988038, 16.57361, 15.389407, 14.435742 ] }, { "date": "2023-09-01", "close": 17.281374, "volume": 104750704, "typical_volume": 77393791.0, "trend": 13.619064, "fair_value": 15.411354, "relative_strength": 44.037191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.860999, "energy": 22.570702, "activity_lines": [ 16.319996, 16.684736, 15.691336, 14.683344 ] }, { "date": "2023-09-08", "close": 15.709453, "volume": 79932386, "typical_volume": 81032536.6, "trend": 13.715146, "fair_value": 15.413969, "relative_strength": 32.578861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.701937, "energy": 18.644617, "activity_lines": [ 16.101294, 16.436566, 15.814941, 14.818208 ] }, { "date": "2023-09-15", "close": 17.418062, "volume": 220517969, "typical_volume": 91633807.5, "trend": 13.88428, "fair_value": 15.431396, "relative_strength": 47.564739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.537606, "energy": 25.102443, "activity_lines": [ 16.549112, 16.487336, 16.07692, 15.057106 ] }, { "date": "2023-09-22", "close": 20.727884, "volume": 244306948, "typical_volume": 103695766.05, "trend": 14.151507, "fair_value": 15.477055, "relative_strength": 72.406563, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.153926, "energy": 39.85589, "activity_lines": [ 18.005824, 17.233089, 16.623106, 15.498629 ] }, { "date": "2023-09-29", "close": 19.868698, "volume": 176006801, "typical_volume": 112090052.65, "trend": 14.412309, "fair_value": 15.514591, "relative_strength": 64.040286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.384136, "energy": 44.420098, "activity_lines": [ 18.880633, 17.782862, 17.040135, 15.86748 ] }, { "date": "2023-10-13", "close": 21.450382, "volume": 196581646, "typical_volume": 121406354.0, "trend": 14.727444, "fair_value": 15.564894, "relative_strength": 74.864569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.128791, "energy": 69.835918, "activity_lines": [ 19.963729, 18.547787, 17.564887, 16.321549 ] }, { "date": "2023-10-20", "close": 17.476643, "volume": 109081153, "typical_volume": 123630676.35, "trend": 14.927507, "fair_value": 15.580959, "relative_strength": 47.961969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.13444, "energy": 60.016659, "activity_lines": [ 19.444311, 18.507135, 17.663684, 16.498917 ] }, { "date": "2023-10-27", "close": 18.326069, "volume": 97405659, "typical_volume": 126657525.0, "trend": 15.138499, "fair_value": 15.603835, "relative_strength": 49.989702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.641569, "energy": 39.432909, "activity_lines": [ 19.090223, 18.615244, 17.821388, 16.718179 ] }, { "date": "2023-11-03", "close": 17.906237, "volume": 84560320, "typical_volume": 130010880.35, "trend": 15.330022, "fair_value": 15.622863, "relative_strength": 43.620088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.096874, "energy": 24.637968, "activity_lines": [ 18.535657, 18.60477, 17.908748, 16.896742 ] }, { "date": "2023-11-10", "close": 17.896473, "volume": 83936266, "typical_volume": 132030973.7, "trend": 15.542792, "fair_value": 15.641499, "relative_strength": 40.178906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.747581, "energy": 17.744955, "activity_lines": [ 18.165946, 18.563231, 17.967329, 17.06232 ] }, { "date": "2023-11-17", "close": 19.409813, "volume": 105326157, "typical_volume": 136181850.5, "trend": 15.814055, "fair_value": 15.672136, "relative_strength": 50.104657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.208359, "energy": 19.407664, "activity_lines": [ 18.432163, 18.745719, 18.145582, 17.311805 ] }, { "date": "2023-11-24", "close": 17.828129, "volume": 80404810, "typical_volume": 136293122.45, "trend": 16.055133, "fair_value": 15.689523, "relative_strength": 38.315589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.314321, "energy": 15.137897, "activity_lines": [ 18.307191, 18.60193, 18.143815, 17.441745 ] }, { "date": "2023-12-01", "close": 17.691441, "volume": 62665498, "typical_volume": 125319825.2, "trend": 16.281352, "fair_value": 15.705539, "relative_strength": 37.431035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.99431, "energy": 13.758795, "activity_lines": [ 18.113223, 18.394766, 18.115873, 17.547314 ] }, { "date": "2023-12-08", "close": 16.305025, "volume": 36946842, "typical_volume": 116229726.5, "trend": 16.465221, "fair_value": 15.710296, "relative_strength": 27.646079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.570334, "energy": 6.020279, "activity_lines": [ 17.499425, 17.930557, 17.978998, 17.548841 ] }, { "date": "2023-12-15", "close": 16.392897, "volume": 26711414, "typical_volume": 109804514.3, "trend": 16.649765, "fair_value": 15.715671, "relative_strength": 29.361168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.845052, "energy": 11.211255, "activity_lines": [ 17.021665, 17.56274, 17.861139, 17.544175 ] }, { "date": "2023-12-22", "close": 16.139046, "volume": 22644364, "typical_volume": 104748182.3, "trend": 16.805241, "fair_value": 15.718979, "relative_strength": 28.257822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.447197, "energy": 23.66137, "activity_lines": [ 16.559527, 17.211964, 17.716686, 17.511225 ] }, { "date": "2023-12-29", "close": 16.510057, "volume": 24379216, "typical_volume": 99445981.2, "trend": 16.926959, "fair_value": 15.725111, "relative_strength": 25.719525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.907367, "energy": 32.439718, "activity_lines": [ 16.43911, 17.025215, 17.611101, 17.492181 ] }, { "date": "2024-01-05", "close": 15.777796, "volume": 14819769, "typical_volume": 96948844.75, "trend": 17.054535, "fair_value": 15.725516, "relative_strength": 24.211192, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.786905, "energy": 41.666641, "activity_lines": [ 16.162478, 16.722902, 17.438891, 17.418042 ] }, { "date": "2024-01-12", "close": 15.59229, "volume": 19896902, "typical_volume": 94316917.65, "trend": 17.172348, "fair_value": 15.724499, "relative_strength": 23.067048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.960442, "energy": 47.766023, "activity_lines": [ 15.951586, 16.433193, 17.250084, 17.323703 ] }, { "date": "2024-01-19", "close": 14.518307, "volume": 13461374, "typical_volume": 90216809.9, "trend": 17.230929, "fair_value": 15.715362, "relative_strength": 16.237968, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.585781, "energy": 70.423245, "activity_lines": [ 15.430216, 15.990285, 16.96234, 17.152475 ] }, { "date": "2024-01-26", "close": 13.805573, "volume": 27371421, "typical_volume": 86347845.75, "trend": 17.249805, "fair_value": 15.701002, "relative_strength": 9.955625, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.364724, "energy": 80.631623, "activity_lines": [ 14.796241, 15.479211, 16.609413, 16.931484 ] }, { "date": "2024-02-02", "close": 11.032742, "volume": 29116737, "typical_volume": 83807063.3, "trend": 17.115395, "fair_value": 15.666165, "relative_strength": -4.942959, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.056932, "energy": 92.233694, "activity_lines": [ 13.393553, 14.565882, 16.008959, 16.530383 ] }, { "date": "2024-02-09", "close": 9.880651, "volume": 59910016, "typical_volume": 75776665.65, "trend": 16.693286, "fair_value": 15.623309, "relative_strength": -22.378741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.175965, "energy": 95.980623, "activity_lines": [ 11.97199, 13.566633, 15.321052, 16.063625 ] }, { "date": "2024-02-23", "close": 12.4875, "volume": 87803514, "typical_volume": 67951493.95, "trend": 16.491508, "fair_value": 15.600252, "relative_strength": -4.978363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.601537, "energy": 86.928216, "activity_lines": [ 11.812519, 13.183372, 14.917308, 15.792284 ] }, { "date": "2024-03-01", "close": 13.424795, "volume": 117068449, "typical_volume": 65004576.35, "trend": 16.409494, "fair_value": 15.584372, "relative_strength": -2.280662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.389107, "energy": 76.508177, "activity_lines": [ 12.172466, 13.039937, 14.64207, 15.594432 ] }, { "date": "2024-03-08", "close": 12.917094, "volume": 71088473, "typical_volume": 58729917.7, "trend": 16.277362, "fair_value": 15.565044, "relative_strength": -5.690971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.168016, "energy": 56.020598, "activity_lines": [ 12.43608, 12.858158, 14.349166, 15.369116 ] }, { "date": "2024-03-15", "close": 14.537834, "volume": 103584169, "typical_volume": 58455068.5, "trend": 16.189816, "fair_value": 15.557654, "relative_strength": 2.780589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.537784, "energy": 31.277707, "activity_lines": [ 13.299172, 13.029641, 14.251252, 15.256888 ] }, { "date": "2024-03-22", "close": 14.254693, "volume": 69563641, "typical_volume": 57062967.6, "trend": 16.13156, "fair_value": 15.548347, "relative_strength": 0.694565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.536621, "energy": 24.82367, "activity_lines": [ 13.834212, 13.185502, 14.140367, 15.132042 ] }, { "date": "2024-03-29", "close": 14.49878, "volume": 89068707, "typical_volume": 57288386.95, "trend": 16.071678, "fair_value": 15.540904, "relative_strength": 3.507319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.398774, "energy": 23.390684, "activity_lines": [ 14.15901, 13.413435, 14.072115, 15.026701 ] }, { "date": "2024-04-05", "close": 13.864152, "volume": 65854819, "typical_volume": 56384314.6, "trend": 16.030996, "fair_value": 15.529095, "relative_strength": -3.043066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.347251, "energy": 22.040806, "activity_lines": [ 14.138181, 13.545863, 13.959649, 14.88428 ] }, { "date": "2024-04-12", "close": 12.448447, "volume": 51335397, "typical_volume": 53684776.6, "trend": 15.869899, "fair_value": 15.507552, "relative_strength": -10.31656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.668928, "energy": 22.703548, "activity_lines": [ 13.61616, 13.432784, 13.731555, 14.653148 ] }, { "date": "2024-04-19", "close": 11.501389, "volume": 45624539, "typical_volume": 51945763.05, "trend": 15.72963, "fair_value": 15.479732, "relative_strength": -17.888218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.200351, "energy": 36.819362, "activity_lines": [ 12.809696, 13.172188, 13.446415, 14.371308 ] }, { "date": "2024-04-26", "close": 12.62419, "volume": 38265226, "typical_volume": 50725749.45, "trend": 15.569834, "fair_value": 15.460038, "relative_strength": -12.053096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.693592, "energy": 35.208413, "activity_lines": [ 12.579929, 13.107216, 13.298336, 14.170957 ] }, { "date": "2024-05-03", "close": 13.151419, "volume": 23268701, "typical_volume": 50041842.4, "trend": 15.317285, "fair_value": 15.444226, "relative_strength": -10.066632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.115637, "energy": 34.652857, "activity_lines": [ 12.634605, 13.088222, 13.224598, 14.014931 ] }, { "date": "2024-05-10", "close": 12.965912, "volume": 46330828, "typical_volume": 51022813.1, "trend": 15.087193, "fair_value": 15.427367, "relative_strength": -13.054621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.844906, "energy": 31.942084, "activity_lines": [ 12.717269, 13.023428, 13.14821, 13.863229 ] }, { "date": "2024-05-17", "close": 12.84875, "volume": 22425084, "typical_volume": 51011849.1, "trend": 14.800471, "fair_value": 15.409944, "relative_strength": -14.033261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.076209, "energy": 25.649427, "activity_lines": [ 12.820762, 12.945675, 13.076983, 13.718813 ] }, { "date": "2024-05-24", "close": 12.223887, "volume": 20635530, "typical_volume": 50824664.8, "trend": 14.62538, "fair_value": 15.388561, "relative_strength": -16.067831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.596919, "energy": 28.827133, "activity_lines": [ 12.68928, 12.755553, 12.961914, 13.552582 ] }, { "date": "2024-05-31", "close": 12.845702, "volume": 25252108, "typical_volume": 51346281.75, "trend": 14.442701, "fair_value": 15.371608, "relative_strength": -11.60222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.48866, "energy": 26.019132, "activity_lines": [ 12.716903, 12.720561, 12.926475, 13.437764 ] }, { "date": "2024-06-07", "close": 11.40303, "volume": 31257988, "typical_volume": 51914336.05, "trend": 14.225927, "fair_value": 15.345326, "relative_strength": -20.660883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.584082, "energy": 39.550225, "activity_lines": [ 12.248869, 12.448882, 12.767601, 13.241657 ] }, { "date": "2024-06-14", "close": 11.630301, "volume": 20967699, "typical_volume": 52289652.3, "trend": 14.017055, "fair_value": 15.320885, "relative_strength": -19.220091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.507725, "energy": 49.654342, "activity_lines": [ 11.97315, 12.274812, 12.650321, 13.074197 ] }, { "date": "2024-06-21", "close": 11.580895, "volume": 24114444, "typical_volume": 52126803.45, "trend": 13.756091, "fair_value": 15.296441, "relative_strength": -18.062748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.124362, "energy": 51.235859, "activity_lines": [ 11.770004, 12.132374, 12.542088, 12.917025 ] }, { "date": "2024-06-28", "close": 11.541369, "volume": 25259826, "typical_volume": 51933957.9, "trend": 13.546532, "fair_value": 15.272057, "relative_strength": -16.52868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.333323, "energy": 56.023989, "activity_lines": [ 11.638206, 11.998523, 12.440684, 12.77414 ] }, { "date": "2024-07-05", "close": 11.689589, "volume": 63115300, "typical_volume": 52094222.1, "trend": 13.34647, "fair_value": 15.248945, "relative_strength": -14.123179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.529098, "energy": 43.735608, "activity_lines": [ 11.601316, 11.890895, 12.350974, 12.654337 ] }, { "date": "2024-07-12", "close": 14.881253, "volume": 87757875, "typical_volume": 52091940.15, "trend": 13.299011, "fair_value": 15.246588, "relative_strength": 6.953562, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.61441, "energy": 6.723333, "activity_lines": [ 12.705388, 12.380562, 12.556619, 12.753355 ] }, { "date": "2024-07-19", "close": 13.438581, "volume": 148849864, "typical_volume": 53681010.9, "trend": 13.200534, "fair_value": 15.190506, "relative_strength": -3.284312, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.847293, "energy": 17.456619, "activity_lines": [ 13.096688, 12.576473, 12.613467, 12.76236 ] }, { "date": "2024-07-26", "close": 12.855584, "volume": 91095562, "typical_volume": 54681365.35, "trend": 13.091085, "fair_value": 15.14552, "relative_strength": -3.975741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.145081, "energy": 17.186588, "activity_lines": [ 13.173103, 12.657791, 12.614726, 12.740105 ] }, { "date": "2024-08-02", "close": 13.023566, "volume": 59404760, "typical_volume": 52472394.9, "trend": 12.974869, "fair_value": 15.108379, "relative_strength": -2.289022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.237443, "energy": 20.393651, "activity_lines": [ 13.220534, 12.769527, 12.632277, 12.735749 ] }, { "date": "2024-08-09", "close": 11.827928, "volume": 32601347, "typical_volume": 50624280.2, "trend": 12.843207, "fair_value": 15.059944, "relative_strength": -9.444734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.608143, "energy": 11.385134, "activity_lines": [ 12.770605, 12.649334, 12.543167, 12.661753 ] }, { "date": "2024-08-16", "close": 12.114486, "volume": 28977118, "typical_volume": 47619700.75, "trend": 12.72728, "fair_value": 15.019807, "relative_strength": -6.675778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.267754, "energy": 17.670444, "activity_lines": [ 12.406973, 12.599748, 12.492906, 12.614738 ] }, { "date": "2024-08-23", "close": 11.225167, "volume": 21771210, "typical_volume": 45415520.3, "trend": 12.617509, "fair_value": 14.97914, "relative_strength": -11.63299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.721787, "energy": 29.107781, "activity_lines": [ 11.931352, 12.375532, 12.3693, 12.517828 ] }, { "date": "2024-08-30", "close": 12.173773, "volume": 33786496, "typical_volume": 44538075.25, "trend": 12.563115, "fair_value": 14.9536, "relative_strength": -5.961004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.198124, "energy": 30.260806, "activity_lines": [ 11.919494, 12.331156, 12.348605, 12.4892 ] }, { "date": "2024-09-06", "close": 11.571013, "volume": 25205093, "typical_volume": 43517102.95, "trend": 12.581058, "fair_value": 14.915703, "relative_strength": -8.148742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.602837, "energy": 44.224833, "activity_lines": [ 11.752171, 12.166407, 12.271812, 12.425193 ] }, { "date": "2024-09-13", "close": 11.057184, "volume": 14466381, "typical_volume": 42327160.7, "trend": 12.620275, "fair_value": 14.865773, "relative_strength": -10.312251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.571495, "energy": 52.147404, "activity_lines": [ 11.510407, 11.907696, 12.145752, 12.326879 ] }, { "date": "2024-09-20", "close": 11.304217, "volume": 9661302, "typical_volume": 41646790.75, "trend": 12.580833, "fair_value": 14.820381, "relative_strength": -9.203761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.650404, "energy": 42.723588, "activity_lines": [ 11.402372, 11.705399, 12.05068, 12.241972 ] }, { "date": "2024-09-27", "close": 12.879999, "volume": 35922451, "typical_volume": 41126371.9, "trend": 12.562673, "fair_value": 14.789582, "relative_strength": -11.80106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.45859, "energy": 17.04983, "activity_lines": [ 11.873614, 11.854644, 12.114479, 12.261273 ] }, { "date": "2024-10-04", "close": 14.948756, "volume": 25899101, "typical_volume": 41300072.75, "trend": 12.630395, "fair_value": 14.765091, "relative_strength": -6.780757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.219686, "energy": 20.769349, "activity_lines": [ 12.924121, 12.390183, 12.375712, 12.415214 ] }, { "date": "2024-10-11", "close": 15.495784, "volume": 89693803, "typical_volume": 44752986.4, "trend": 12.662327, "fair_value": 14.737583, "relative_strength": 1.681104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.59694, "energy": 55.009289, "activity_lines": [ 13.971971, 12.987124, 12.679042, 12.600078 ] }, { "date": "2024-10-18", "close": 14.948756, "volume": 73793115, "typical_volume": 47180036.75, "trend": 12.685462, "fair_value": 14.718014, "relative_strength": -3.881937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.144432, "energy": 73.780932, "activity_lines": [ 14.575827, 13.439656, 12.914694, 12.747589 ] }, { "date": "2024-10-25", "close": 15.664865, "volume": 86151787, "typical_volume": 49924726.7, "trend": 12.724331, "fair_value": 14.710853, "relative_strength": -1.320301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.801776, "energy": 81.702492, "activity_lines": [ 15.158947, 13.965647, 13.208533, 12.939809 ] }, { "date": "2024-11-01", "close": 14.113297, "volume": 50005339, "typical_volume": 51376608.7, "trend": 12.732636, "fair_value": 14.697746, "relative_strength": -9.081836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.026464, "energy": 73.403792, "activity_lines": [ 14.934169, 14.144983, 13.334308, 13.029419 ] }, { "date": "2024-11-08", "close": 15.983134, "volume": 95965627, "typical_volume": 54969167.85, "trend": 12.850459, "fair_value": 14.693363, "relative_strength": -3.06716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.182598, "energy": 69.069882, "activity_lines": [ 15.25045, 14.611777, 13.62634, 13.239129 ] }, { "date": "2024-11-15", "close": 15.625081, "volume": 70873270, "typical_volume": 57249840.05, "trend": 12.987916, "fair_value": 14.681515, "relative_strength": -1.162792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.843633, "energy": 49.773029, "activity_lines": [ 15.378421, 14.94421, 13.863308, 13.418137 ] }, { "date": "2024-11-22", "close": 15.913513, "volume": 56229913, "typical_volume": 56905570.7, "trend": 13.09756, "fair_value": 14.671639, "relative_strength": 4.226488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.494294, "energy": 46.899782, "activity_lines": [ 15.593917, 15.255375, 14.1083, 13.606885 ] }, { "date": "2024-11-29", "close": 15.794162, "volume": 39288701, "typical_volume": 54482112.0, "trend": 13.185651, "fair_value": 14.655398, "relative_strength": 2.193049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.593809, "energy": 46.772163, "activity_lines": [ 15.705311, 15.456542, 14.321811, 13.780859 ] }, { "date": "2024-12-06", "close": 18.320433, "volume": 132081823, "typical_volume": 53643709.95, "trend": 13.364135, "fair_value": 14.643596, "relative_strength": 16.754279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.563047, "energy": 56.286109, "activity_lines": [ 16.650177, 16.035396, 14.771572, 14.112136 ] }, { "date": "2024-12-13", "close": 18.718269, "volume": 88858638, "typical_volume": 53531863.75, "trend": 13.559786, "fair_value": 14.62019, "relative_strength": 20.096683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.620441, "energy": 70.423804, "activity_lines": [ 17.447178, 16.587667, 15.235975, 14.457564 ] }, { "date": "2024-12-20", "close": 20.120647, "volume": 60943152, "typical_volume": 53608783.35, "trend": 13.823011, "fair_value": 14.592356, "relative_strength": 29.654657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.871423, "energy": 77.883793, "activity_lines": [ 18.529296, 17.32638, 15.80602, 14.880845 ] }, { "date": "2024-12-27", "close": 18.579027, "volume": 56967261, "typical_volume": 54827079.05, "trend": 14.014122, "fair_value": 14.564734, "relative_strength": 19.582162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.002413, "energy": 72.036388, "activity_lines": [ 18.797837, 17.700709, 16.195449, 15.187685 ] }, { "date": "2025-01-03", "close": 15.784216, "volume": 39635042, "typical_volume": 55359975.25, "trend": 14.160161, "fair_value": 14.515688, "relative_strength": 9.624791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.475535, "energy": 45.640599, "activity_lines": [ 17.957073, 17.500886, 16.286558, 15.301884 ] }, { "date": "2025-01-10", "close": 17.813189, "volume": 62095900, "typical_volume": 57376209.75, "trend": 14.366258, "fair_value": 14.491526, "relative_strength": 24.849498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.034077, "energy": 39.520409, "activity_lines": [ 17.793297, 17.667797, 16.553427, 15.537563 ] }, { "date": "2025-01-17", "close": 18.668541, "volume": 50167603, "typical_volume": 58195265.1, "trend": 14.602513, "fair_value": 14.473032, "relative_strength": 25.96661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.038238, "energy": 35.29309, "activity_lines": [ 17.948454, 17.922956, 16.870386, 15.81513 ] }, { "date": "2025-01-24", "close": 19.394594, "volume": 75345427, "typical_volume": 60702281.8, "trend": 14.864287, "fair_value": 14.473962, "relative_strength": 28.800782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.401489, "energy": 37.099443, "activity_lines": [ 18.348944, 18.261299, 17.225566, 16.124297 ] }, { "date": "2025-01-31", "close": 18.638702, "volume": 8155593, "typical_volume": 60386742.4, "trend": 15.095924, "fair_value": 14.470847, "relative_strength": 25.019711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.241224, "energy": 39.217514, "activity_lines": [ 18.545874, 18.39367, 17.471501, 16.367807 ] }, { "date": "2025-02-07", "close": 19.94162, "volume": 48806211, "typical_volume": 62343987.85, "trend": 15.264603, "fair_value": 14.480146, "relative_strength": 27.585581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.33255, "energy": 51.777855, "activity_lines": [ 19.173131, 18.713387, 17.805421, 16.680433 ] }, { "date": "2025-02-14", "close": 20.031134, "volume": 89999619, "typical_volume": 65047846.25, "trend": 15.484355, "fair_value": 14.484664, "relative_strength": 24.882403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.485345, "energy": 53.148641, "activity_lines": [ 19.553066, 18.973971, 18.106736, 16.987951 ] }, { "date": "2025-02-21", "close": 22.597189, "volume": 84395097, "typical_volume": 67972646.05, "trend": 15.809075, "fair_value": 14.516094, "relative_strength": 36.584341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.478299, "energy": 67.418136, "activity_lines": [ 20.640489, 19.670006, 18.618384, 17.446844 ] }, { "date": "2025-02-28", "close": 21.960648, "volume": 127034236, "typical_volume": 69839667.7, "trend": 16.106977, "fair_value": 14.548798, "relative_strength": 36.365363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.950443, "energy": 62.682688, "activity_lines": [ 21.253823, 20.179781, 19.032988, 17.843719 ] }, { "date": "2025-03-07", "close": 28.047567, "volume": 114885434, "typical_volume": 71894283.65, "trend": 16.647632, "fair_value": 14.620028, "relative_strength": 67.859195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.772777, "energy": 84.147986, "activity_lines": [ 23.725059, 21.762814, 19.996513, 18.61408 ] }, { "date": "2025-03-14", "close": 24.815136, "volume": 110672207, "typical_volume": 73120304.65, "trend": 17.070987, "fair_value": 14.645366, "relative_strength": 45.336471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.572837, "energy": 74.605561, "activity_lines": [ 24.49156, 22.585977, 20.589813, 19.141016 ] }, { "date": "2025-03-21", "close": 24.367567, "volume": 96412196, "typical_volume": 75440647.5, "trend": 17.509067, "fair_value": 14.662542, "relative_strength": 45.179897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.755162, "energy": 67.683002, "activity_lines": [ 24.783971, 23.163565, 21.096914, 19.611763 ] }, { "date": "2025-03-28", "close": 21.503136, "volume": 50817552, "typical_volume": 73183243.75, "trend": 17.820046, "fair_value": 14.67342, "relative_strength": 28.320788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.081637, "energy": 49.442356, "activity_lines": [ 23.832476, 23.101177, 21.282382, 19.869445 ] }, { "date": "2025-04-04", "close": 20.588108, "volume": 43046306, "typical_volume": 71791895.55, "trend": 18.120616, "fair_value": 14.68637, "relative_strength": 24.912476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.442236, "energy": 29.109462, "activity_lines": [ 22.648908, 22.820882, 21.354419, 20.048029 ] }, { "date": "2025-04-11", "close": 17.564541, "volume": 67485316, "typical_volume": 72354665.7, "trend": 18.337528, "fair_value": 14.686647, "relative_strength": 11.734362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.127886, "energy": 16.358783, "activity_lines": [ 20.548988, 21.969148, 21.114864, 20.012153 ] }, { "date": "2025-04-18", "close": 16.888216, "volume": 33276064, "typical_volume": 72054033.85, "trend": 18.523661, "fair_value": 14.683389, "relative_strength": 7.382557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.944531, "energy": 21.613537, "activity_lines": [ 18.922494, 21.013975, 20.803035, 19.918649 ] }, { "date": "2025-04-25", "close": 19.195675, "volume": 58676930, "typical_volume": 68383789.2, "trend": 18.734183, "fair_value": 14.703784, "relative_strength": 19.527621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.785622, "energy": 25.2662, "activity_lines": [ 18.593614, 20.533857, 20.705754, 19.962005 ] }, { "date": "2025-05-02", "close": 19.961514, "volume": 23245557, "typical_volume": 65103135.15, "trend": 18.901275, "fair_value": 14.732289, "relative_strength": 23.566953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.140925, "energy": 22.466214, "activity_lines": [ 18.864807, 20.208173, 20.677243, 20.041188 ] }, { "date": "2025-05-09", "close": 22.12973, "volume": 64818871, "typical_volume": 65296921.1, "trend": 19.122407, "fair_value": 14.776969, "relative_strength": 32.585327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.701456, "energy": 13.987328, "activity_lines": [ 19.961514, 20.324631, 20.849307, 20.249475 ] }, { "date": "2025-05-16", "close": 23.25362, "volume": 63863611, "typical_volume": 65641738.6, "trend": 19.399236, "fair_value": 14.828637, "relative_strength": 37.059823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.927744, "energy": 23.076437, "activity_lines": [ 21.330075, 20.642359, 21.118842, 20.516005 ] }, { "date": "2025-05-23", "close": 27.152431, "volume": 44581807, "typical_volume": 65889076.85, "trend": 19.782155, "fair_value": 14.917124, "relative_strength": 58.260281, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.98304, "energy": 50.061097, "activity_lines": [ 23.618969, 21.756123, 21.737433, 21.016211 ] }, { "date": "2025-05-30", "close": 24.52, "volume": 152915336, "typical_volume": 70430048.65, "trend": 20.129045, "fair_value": 14.986754, "relative_strength": 42.491219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.943469, "energy": 56.064722, "activity_lines": [ 24.346104, 22.348768, 22.051181, 21.321879 ] }, { "date": "2025-06-06", "close": 25.15, "volume": 45578898, "typical_volume": 70200613.4, "trend": 20.434607, "fair_value": 15.052931, "relative_strength": 42.125276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.262488, "energy": 67.599624, "activity_lines": [ 24.928284, 23.053187, 22.392992, 21.645811 ] }, { "date": "2025-06-13", "close": 25.15, "volume": 50248733, "typical_volume": 68945778.7, "trend": 20.752104, "fair_value": 15.116322, "relative_strength": 41.073381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.480362, "energy": 68.12709, "activity_lines": [ 25.164565, 23.691299, 22.703939, 21.95003 ] }, { "date": "2025-06-20", "close": 25.190001, "volume": 48574770, "typical_volume": 70966737.55, "trend": 21.06132, "fair_value": 15.185851, "relative_strength": 41.041375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.351917, "energy": 54.655572, "activity_lines": [ 25.212829, 24.25374, 22.991289, 22.236346 ] }, { "date": "2025-06-27", "close": 26.82, "volume": 57152224, "typical_volume": 71384038.2, "trend": 21.428848, "fair_value": 15.257223, "relative_strength": 42.794576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.967207, "energy": 55.931516, "activity_lines": [ 25.675334, 24.973901, 23.40268, 22.607874 ] }, { "date": "2025-07-04", "close": 31.26, "volume": 82402484, "typical_volume": 71004181.45, "trend": 21.860167, "fair_value": 15.363805, "relative_strength": 61.572536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.363408, "energy": 72.015609, "activity_lines": [ 27.64, 26.320756, 24.204175, 23.242142 ] }, { "date": "2025-07-11", "close": 29.370001, "volume": 48200228, "typical_volume": 69194438.0, "trend": 22.215225, "fair_value": 15.46242, "relative_strength": 47.503847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.291739, "energy": 75.242689, "activity_lines": [ 28.525334, 27.104623, 24.772198, 23.726647 ] }, { "date": "2025-07-18", "close": 29.99, "volume": 35750500, "typical_volume": 64630251.2, "trend": 22.544203, "fair_value": 15.558508, "relative_strength": 45.747977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.551278, "energy": 78.437755, "activity_lines": [ 29.336, 27.830154, 25.367018, 24.228245 ] }, { "date": "2025-07-25", "close": 34.82, "volume": 64521136, "typical_volume": 62112036.3, "trend": 23.085569, "fair_value": 15.690202, "relative_strength": 62.675883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.087947, "energy": 91.104146, "activity_lines": [ 31.434, 29.290954, 26.383602, 25.020232 ] }, { "date": "2025-08-01", "close": 37.759998, "volume": 98664868, "typical_volume": 61511669.35, "trend": 23.818095, "fair_value": 15.841794, "relative_strength": 75.873634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.169839, "energy": 93.548261, "activity_lines": [ 33.869999, 31.076, 27.647937, 25.96697 ] }, { "date": "2025-08-08", "close": 38.619999, "volume": 49174491, "typical_volume": 59149784.1, "trend": 24.511656, "fair_value": 16.000942, "relative_strength": 74.125774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.182497, "energy": 93.262824, "activity_lines": [ 35.863333, 32.824545, 28.932534, 26.921931 ] }, { "date": "2025-08-15", "close": 41.939999, "volume": 51494472, "typical_volume": 59183630.1, "trend": 25.287371, "fair_value": 16.176852, "relative_strength": 77.188236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.117871, "energy": 95.266575, "activity_lines": [ 38.472666, 34.920363, 30.465453, 28.04634 ] }, { "date": "2025-08-22", "close": 46.349998, "volume": 60727479, "typical_volume": 60067688.75, "trend": 26.185884, "fair_value": 16.375955, "relative_strength": 83.0484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.142553, "energy": 96.420989, "activity_lines": [ 41.713999, 37.512726, 32.321054, 29.40522 ] }, { "date": "2025-08-29", "close": 48.349998, "volume": 53371935, "typical_volume": 59362019.7, "trend": 27.176261, "fair_value": 16.593388, "relative_strength": 79.085844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.503592, "energy": 95.709433, "activity_lines": [ 44.531332, 40.083272, 34.244455, 30.835162 ] }, { "date": "2025-09-05", "close": 44.810001, "volume": 43743219, "typical_volume": 59885377.45, "trend": 28.005207, "fair_value": 16.782372, "relative_strength": 64.194264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.198008, "energy": 82.998125, "activity_lines": [ 45.266666, 41.58909, 35.684116, 31.972823 ] }, { "date": "2025-09-12", "close": 44.709999, "volume": 31964895, "typical_volume": 58549775.7, "trend": 28.827836, "fair_value": 16.973252, "relative_strength": 56.715202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.553915, "energy": 66.959919, "activity_lines": [ 45.498666, 42.749635, 36.981293, 33.050552 ] }, { "date": "2025-09-19", "close": 44.41, "volume": 32636642, "typical_volume": 59019329.95, "trend": 29.554929, "fair_value": 17.1632, "relative_strength": 51.283296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.172946, "energy": 64.179154, "activity_lines": [ 45.224666, 43.61109, 38.128401, 34.055853 ] }, { "date": "2025-09-26", "close": 46.380001, "volume": 39073052, "typical_volume": 57732039.0, "trend": 30.368908, "fair_value": 17.375064, "relative_strength": 53.505865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.927595, "energy": 60.310646, "activity_lines": [ 45.442667, 44.557272, 39.346707, 35.141341 ] }, { "date": "2025-10-03", "close": 47.610001, "volume": 9653284, "typical_volume": 55021522.65, "trend": 31.020989, "fair_value": 17.594936, "relative_strength": 51.208254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.017064, "energy": 61.096902, "activity_lines": [ 46.068667, 45.429091, 40.566678, 36.25367 ] }, { "date": "2025-10-10", "close": 45.549999, "volume": 12235241, "typical_volume": 53404194.35, "trend": 31.712151, "fair_value": 17.8086, "relative_strength": 44.289397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.827108, "energy": 54.117839, "activity_lines": [ 46.057333, 45.693818, 41.474476, 37.191025 ] }, { "date": "2025-10-17", "close": 40.110001, "volume": 26203078, "typical_volume": 47068581.45, "trend": 32.236899, "fair_value": 17.989806, "relative_strength": 31.887455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.514002, "energy": 39.314171, "activity_lines": [ 44.183334, 44.827818, 41.776571, 37.732822 ] }, { "date": "2025-10-24", "close": 41.07, "volume": 18943580, "typical_volume": 45736815.55, "trend": 32.889128, "fair_value": 18.18373, "relative_strength": 27.294516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.771618, "energy": 29.707253, "activity_lines": [ 42.936, 44.109273, 42.095857, 38.302699 ] }, { "date": "2025-10-31", "close": 40.560001, "volume": 20773518, "typical_volume": 44263054.8, "trend": 33.554857, "fair_value": 18.370421, "relative_strength": 23.235357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.960826, "energy": 24.202509, "activity_lines": [ 41.741334, 43.313819, 42.290762, 38.797594 ] }, { "date": "2025-11-07", "close": 38.099998, "volume": 17545835, "typical_volume": 42711608.05, "trend": 34.239373, "fair_value": 18.541282, "relative_strength": 14.277816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.910486, "energy": 19.64087, "activity_lines": [ 40.114666, 42.176364, 42.178, 39.090829 ] }, { "date": "2025-11-14", "close": 38.950001, "volume": 29572361, "typical_volume": 41332614.9, "trend": 34.974766, "fair_value": 18.720501, "relative_strength": 17.136838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.18909, "energy": 17.004931, "activity_lines": [ 39.405333, 41.379818, 42.084714, 39.394741 ] }, { "date": "2025-11-21", "close": 32.959999, "volume": 29301941, "typical_volume": 38677587.75, "trend": 35.433576, "fair_value": 18.853026, "relative_strength": 3.607969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.794985, "energy": 29.262178, "activity_lines": [ 37.139333, 39.600727, 41.36319, 39.264756 ] }, { "date": "2025-11-28", "close": 35.66, "volume": 17449588, "typical_volume": 37140055.75, "trend": 35.956859, "fair_value": 19.00515, "relative_strength": 7.222339, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.584462, "energy": 32.106311, "activity_lines": [ 36.25, 38.526182, 40.890714, 39.279364 ] }, { "date": "2025-12-05", "close": 37.200001, "volume": 20539192, "typical_volume": 36379490.35, "trend": 36.459202, "fair_value": 19.166588, "relative_strength": 9.530367, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.94823, "energy": 47.117056, "activity_lines": [ 36.234667, 37.890727, 40.534952, 39.359567 ] }, { "date": "2025-12-12", "close": 36.299999, "volume": 11700976, "typical_volume": 33738482.35, "trend": 36.894081, "fair_value": 19.326157, "relative_strength": 5.212492, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.425506, "energy": 47.222658, "activity_lines": [ 36.143333, 37.258545, 40.059143, 39.349295 ] }, { "date": "2025-12-19", "close": 36.32, "volume": 12798774, "typical_volume": 29445177.65, "trend": 37.199666, "fair_value": 19.48276, "relative_strength": 5.534989, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.412324, "energy": 24.654497, "activity_lines": [ 36.178667, 36.835636, 39.57819, 39.312258 ] }, { "date": "2025-12-26", "close": 36.509998, "volume": 15762892, "typical_volume": 27774597.7, "trend": 37.599333, "fair_value": 19.64287, "relative_strength": 1.768067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.711025, "energy": 23.365732, "activity_lines": [ 36.452666, 36.61509, 39.12219, 39.267763 ] }, { "date": "2026-01-02", "close": 40.52, "volume": 24072140, "typical_volume": 26403481.1, "trend": 38.111666, "fair_value": 19.830544, "relative_strength": 12.455222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.265183, "energy": 6.774319, "activity_lines": [ 37.826666, 37.18909, 39.058143, 39.456193 ] }, { "date": "2026-01-09", "close": 39.27, "volume": 26651193, "typical_volume": 24699666.8, "trend": 38.582333, "fair_value": 20.014601, "relative_strength": 3.672145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.700307, "energy": 9.046713, "activity_lines": [ 38.46, 37.545818, 38.881809, 39.530924 ] }, { "date": "2026-01-16", "close": 41.169998, "volume": 42941142, "typical_volume": 24178127.15, "trend": 39.115, "fair_value": 20.211146, "relative_strength": 6.663813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.636481, "energy": 17.675042, "activity_lines": [ 39.588666, 38.271454, 38.920142, 39.697871 ] }, { "date": "2026-01-23", "close": 40.59, "volume": 40161205, "typical_volume": 23999026.45, "trend": 39.574, "fair_value": 20.400569, "relative_strength": 3.324934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.915578, "energy": 19.50933, "activity_lines": [ 40.199333, 38.835818, 38.937428, 39.793032 ] }, { "date": "2026-01-30", "close": 37.799999, "volume": 20928188, "typical_volume": 23447191.1, "trend": 39.792, "fair_value": 20.570063, "relative_strength": -2.7613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.81316, "energy": 15.016886, "activity_lines": [ 39.595333, 38.86309, 38.709095, 39.67858 ] }, { "date": "2026-02-06", "close": 37.380001, "volume": 13197353, "typical_volume": 22475226.65, "trend": 40.059, "fair_value": 20.735875, "relative_strength": -2.323949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.992183, "energy": 13.154333, "activity_lines": [ 38.765333, 38.726, 38.473666, 39.522967 ] }, { "date": "2026-02-13", "close": 37.599998, "volume": 14147890, "typical_volume": 21228968.55, "trend": 40.312666, "fair_value": 20.899877, "relative_strength": -3.637987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.840521, "energy": 20.108392, "activity_lines": [ 38.217999, 38.597636, 38.292666, 39.364322 ] }, { "date": "2026-02-27", "close": 38.580002, "volume": 17329559, "typical_volume": 21612782.3, "trend": 40.438, "fair_value": 21.064961, "relative_strength": -4.223226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.307253, "energy": 23.21335, "activity_lines": [ 38.108667, 38.640182, 38.246809, 39.252537 ] }, { "date": "2026-03-06", "close": 36.150002, "volume": 18299741, "typical_volume": 21916007.3, "trend": 40.384333, "fair_value": 21.217563, "relative_strength": -8.51852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.011997, "energy": 39.8092, "activity_lines": [ 37.362001, 38.199455, 38.012524, 38.975892 ] }, { "date": "2026-03-13", "close": 34.299999, "volume": 14259974, "typical_volume": 21318852.1, "trend": 40.240333, "fair_value": 21.355953, "relative_strength": -13.747626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.428795, "energy": 56.09043, "activity_lines": [ 36.294667, 37.425455, 37.646809, 38.583355 ] }, { "date": "2026-03-20", "close": 33.099998, "volume": 11301853, "typical_volume": 20936765.75, "trend": 39.945666, "fair_value": 21.490924, "relative_strength": -14.351552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.330645, "energy": 66.052208, "activity_lines": [ 35.060666, 36.473454, 37.194476, 38.122688 ] }, { "date": "2026-03-27", "close": 33.299999, "volume": 12606974, "typical_volume": 20528438.55, "trend": 39.510666, "fair_value": 21.627486, "relative_strength": -13.255133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.728396, "energy": 69.281519, "activity_lines": [ 34.178666, 35.692727, 36.799142, 37.693935 ] }, { "date": "2026-04-03", "close": 34.029999, "volume": 13824287, "typical_volume": 20342361.15, "trend": 39.033333, "fair_value": 21.772071, "relative_strength": -8.975534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.673018, "energy": 63.195104, "activity_lines": [ 33.826666, 35.153272, 36.507904, 37.340344 ] }, { "date": "2026-04-10", "close": 36.485992, "volume": 11777391, "typical_volume": 19452612.65, "trend": 38.755866, "fair_value": 21.929056, "relative_strength": -9.28138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.540689, "energy": 42.874231, "activity_lines": [ 34.596663, 35.19018, 36.469951, 37.175999 ] }, { "date": "2026-04-17", "close": 35.158684, "volume": 14763240, "typical_volume": 18725677.6, "trend": 38.437489, "fair_value": 22.07648, "relative_strength": -16.293859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.76593, "energy": 31.529018, "activity_lines": [ 34.901825, 35.060377, 36.317321, 36.943923 ] }, { "date": "2026-04-24", "close": 36.17662, "volume": 18986091, "typical_volume": 18802502.75, "trend": 38.163043, "fair_value": 22.234577, "relative_strength": -14.59121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.010295, "energy": 19.318697, "activity_lines": [ 35.489054, 35.163678, 36.251168, 36.79806 ] }, { "date": "2026-05-01", "close": 36.02692, "volume": 14727311, "typical_volume": 18511908.7, "trend": 37.81794, "fair_value": 22.393263, "relative_strength": -16.141694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.141997, "energy": 18.261722, "activity_lines": [ 35.821274, 35.26164, 36.168297, 36.660246 ] }, { "date": "2026-05-08", "close": 37.573788, "volume": 14985573, "typical_volume": 18676138.55, "trend": 37.4834, "fair_value": 22.566199, "relative_strength": -15.332739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.183965, "energy": 13.621075, "activity_lines": [ 36.487323, 35.669452, 36.238333, 36.644494 ] }, { "date": "2026-05-15", "close": 44.40992, "volume": 42524471, "typical_volume": 20162423.4, "trend": 37.445397, "fair_value": 22.780975, "relative_strength": -0.362147, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.310796, "energy": 37.013321, "activity_lines": [ 39.195829, 37.338492, 36.953363, 37.091366 ] }, { "date": "2026-05-22", "close": 41.415993, "volume": 30493434, "typical_volume": 20898950.5, "trend": 37.48893, "fair_value": 22.977302, "relative_strength": -7.523705, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.177741, "energy": 47.126198, "activity_lines": [ 40.378098, 38.313001, 37.344734, 37.347534 ] }, { "date": "2026-05-29", "close": 34.490044, "volume": 28333844, "typical_volume": 21112035.7, "trend": 37.269598, "fair_value": 23.128799, "relative_strength": -22.637689, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.412176, "energy": 16.65457, "activity_lines": [ 38.834563, 37.898865, 37.053129, 37.154057 ] }, { "date": "2026-06-05", "close": 34.510002, "volume": 5105619, "typical_volume": 20034757.0, "trend": 37.067932, "fair_value": 23.276461, "relative_strength": -21.176677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.292438, "energy": 13.992456, "activity_lines": [ 37.41012, 37.463084, 36.792139, 36.976019 ] }, { "date": "2026-06-12", "close": 32.490002, "volume": 2004887, "typical_volume": 17987944.25, "trend": 36.880932, "fair_value": 23.402304, "relative_strength": -23.895583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.243299, "energy": 31.407954, "activity_lines": [ 35.41347, 36.638031, 36.361435, 36.680669 ] }, { "date": "2026-06-19", "close": 34.450001, "volume": 16657534, "typical_volume": 16812760.7, "trend": 36.730932, "fair_value": 23.546531, "relative_strength": -24.506224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.184227, "energy": 36.156106, "activity_lines": [ 34.409073, 36.197341, 36.15873, 36.523834 ] }, { "date": "2026-06-26", "close": 30.530001, "volume": 4104916, "typical_volume": 15971597.1, "trend": 36.649932, "fair_value": 23.664942, "relative_strength": -31.774326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.92237, "energy": 64.62572, "activity_lines": [ 32.762004, 35.080941, 35.611931, 36.123774 ] }, { "date": "2026-07-03", "close": 37.5, "volume": 10208830, "typical_volume": 15822170.95, "trend": 36.711265, "fair_value": 23.823526, "relative_strength": -15.102389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.404651, "energy": 43.613677, "activity_lines": [ 34.164001, 35.315973, 35.763559, 36.178617 ] }, { "date": "2026-07-10", "close": 30.799999, "volume": 21386115, "typical_volume": 16184082.2, "trend": 36.497932, "fair_value": 23.936095, "relative_strength": -27.25982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.126206, "energy": 48.861867, "activity_lines": [ 33.132, 34.30876, 35.276521, 35.797245 ] }, { "date": "2026-07-17", "close": 28.809999, "volume": 21383314, "typical_volume": 16386769.95, "trend": 36.248265, "fair_value": 24.024203, "relative_strength": -24.978764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.708741, "energy": 54.706184, "activity_lines": [ 31.684, 33.034765, 34.63234, 35.30125 ] }, { "date": "2026-07-24", "close": 25.219999, "volume": 22278070, "typical_volume": 16585686.4, "trend": 35.878265, "fair_value": 24.041358, "relative_strength": -34.23644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.122104, "energy": 60.858817, "activity_lines": [ 29.284666, 31.267383, 33.692779, 34.589749 ] }, { "date": "2026-07-31", "close": 27.25, "volume": 21817670, "typical_volume": 16963571.2, "trend": 35.569599, "fair_value": 24.097186, "relative_strength": -27.361231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.702484, "energy": 71.618923, "activity_lines": [ 28.177333, 30.218001, 32.998598, 34.033086 ] }, { "date": "2026-08-07", "close": 34.27, "volume": 29251333, "typical_volume": 17861045.2, "trend": 35.361265, "fair_value": 24.215037, "relative_strength": -12.688965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.634695, "energy": 49.806671, "activity_lines": [ 29.628666, 30.702545, 33.00656, 33.949241 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }